建榮 (5340)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.9
漲跌
--
漲幅
0.00%
成交量
1,017張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	50.10	50.90	-1	1,059	-0.09%
2024/05/17	4	51.18	0	0.00	51.00	4	1,091	0.37%
2024/05/16	0	0.00	5	49.45	50.40	-5	1,136	-0.44%
2024/05/15	0	0.00	10	48.55	48.60	-10	1,171	-0.85%
2024/05/14	0	0.00	1	47.95	47.85	-1	1,194	-0.08%
2024/05/13	5	48.78	0	0.00	48.10	5	1,212	0.41%
2024/05/10	5	51.10	5	53.00	49.95	0	1,190	0.00%
2024/05/09	5	53.20	0	0.00	52.00	5	1,161	0.43%
2024/05/08	0	0.00	1	55.10	55.40	-1	1,146	-0.09%
2024/05/03	9	53.89	0	0.00	53.20	9	1,141	0.79%
2024/05/02	6	53.95	0	0.00	53.60	6	1,138	0.53%
2024/04/24	6	55.80	1	55.60	55.80	5	1,138	0.44%
2024/04/22	1	54.40	5	54.94	54.00	-4	1,142	-0.35%
2024/04/19	5	57.52	5	59.30	56.90	0	1,132	0.00%
2024/04/18	5	60.22	0	0.00	59.00	5	1,107	0.45%
2024/04/16	0	0.00	5	58.90	57.00	-5	1,081	-0.46%
2024/04/12	0	0.00	0	60.00	61.80	0	1,059	0.00%
2024/04/10	10	61.79	1	62.60	61.00	9	1,012	0.89%
2024/04/09	11	58.01	25	59.66	58.10	-14	949	-1.48%
2024/04/08	0	0.00	3	55.90	55.20	-3	874	-0.34%
2024/04/02	1	53.80	0	0.00	53.90	1	866	0.12%
2024/03/29	1	53.20	0	0.00	53.10	1	858	0.12%
2024/03/22	1	52.90	0	0.00	53.50	1	851	0.12%
2024/03/21	3	52.60	0	0.00	53.00	3	849	0.35%
2024/03/20	3	52.90	0	0.00	52.40	3	843	0.36%
2024/03/18	2	54.50	0	0.00	54.20	2	827	0.24%
2024/03/15	2	54.90	0	0.00	54.70	2	828	0.24%
2024/03/14	2	54.90	2	54.60	54.90	0	834	0.00%
2024/03/13	11	55.55	0	0.00	54.60	11	834	1.32%
2024/03/11	3	56.20	3	57.20	57.90	0	811	0.00%
2024/03/08	3	57.00	7	59.81	56.10	-4	809	-0.49%
2024/03/07	1	60.90	3	60.57	58.60	-2	772	-0.26%
2024/03/04	1	58.50	0	0.00	56.00	1	702	0.14%
2024/02/22	0	0.00	5	61.70	62.10	-5	596	-0.84%
2024/02/20	0.1	64.80	0	0.00	62.90	0.1	595	0.02%
2024/02/19	0	0.00	5	65.26	64.30	-5	589	-0.85%
2024/02/16	3	60.73	0	0.00	64.00	3	539	0.56%
2024/02/15	0	0.00	3	60.93	59.70	-3	479	-0.63%
2024/02/05	3	60.13	2	57.50	59.60	1	455	0.22%
2024/02/01	0	0.00	1	58.00	57.00	-1	440	-0.23%
2024/01/30	0	0.00	2	58.35	58.20	-2	449	-0.44%
2024/01/29	0	0.00	8	56.58	58.20	-8	489	-1.63%
2024/01/26	1	56.70	0	0.00	56.70	1	542	0.18%
2024/01/24	0	0.00	2	54.40	58.20	-2	549	-0.36%
2024/01/22	1	54.70	1	55.10	55.00	0	543	0.00%
2024/01/19	1	53.20	1	53.60	54.20	0	549	0.00%
2024/01/15	0	0.00	6	56.83	56.90	-6	587	-1.02%
2024/01/12	0	0.00	2	56.00	55.30	-2	590	-0.34%
2024/01/11	5	55.80	13	55.82	55.60	-8	611	-1.31%
2024/01/05	0	0.00	6	58.55	58.30	-6	671	-0.89%
2023/12/22	0	0.00	0.5	59.80	60.20	-0.5	903	-0.06%
2023/12/20	1	59.30	2	60.00	60.60	-1	992	-0.10%
2023/12/18	0	0.00	1	58.40	57.50	-1	1,012	-0.10%
2023/12/14	0.5	60.70	0	0.00	59.20	0.5	1,070	0.05%
2023/12/07	0	0.00	3	60.00	59.20	-3	1,148	-0.26%
2023/12/06	0	0.00	1	60.10	59.80	-1	1,196	-0.08%
2023/12/05	0	0.00	1	59.50	59.30	-1	1,215	-0.08%
2023/12/01	0	0.00	1	61.40	61.20	-1	1,270	-0.08%
2023/11/27	3	60.00	0	0.00	59.20	3	1,555	0.19%
2023/11/23	0	0.00	1	61.00	60.80	-1	1,863	-0.05%
2023/11/21	1	62.00	0	0.00	61.60	1	1,978	0.05%
2023/11/20	3	63.17	0	0.00	62.60	3	2,018	0.15%
2023/11/17	4	65.30	5	65.26	65.30	-1	2,048	-0.05%
2023/11/16	6	65.62	1	65.80	65.60	5	2,157	0.23%
2023/11/15	0	0.00	5	63.30	62.80	-5	2,240	-0.22%
2023/11/14	0	0.00	1	62.80	62.80	-1	2,407	-0.04%
2023/11/10	1	61.80	4	62.00	61.60	-3	2,589	-0.12%
2023/11/09	1	62.70	1	63.50	62.60	0	2,632	0.00%
2023/11/06	7	64.16	18	63.61	65.50	-11	2,671	-0.41%
2023/11/03	10	61.34	10	61.55	61.20	0	2,663	0.00%
2023/11/02	5	57.20	5	58.00	57.30	0	2,643	0.00%
2023/11/01	5	55.30	5	55.88	55.10	0	2,721	0.00%
2023/10/30	3	58.00	3	57.83	57.90	0	2,821	0.00%
2023/10/26	6	59.97	0	0.00	58.40	6	3,250	0.18%
2023/10/25	1	57.90	11	60.55	61.80	-10	3,362	-0.30%
2023/10/24	0	0.00	7	56.60	57.30	-7	3,481	-0.20%
2023/10/23	7	56.10	0	0.00	56.00	7	3,538	0.20%
2023/10/17	6	60.02	0	0.00	59.40	6	3,945	0.15%
2023/10/16	0	0.00	1	64.00	61.30	-1	3,979	-0.03%
2023/10/13	5	62.84	3	64.00	64.00	2	3,974	0.05%
2023/10/11	25	66.50	20	64.20	64.40	5	3,976	0.13%
2023/10/06	0	0.00	1	70.80	70.90	-1	3,937	-0.03%
2023/10/05	31	70.75	19	70.09	69.10	12	3,912	0.31%
2023/10/04	5	68.00	0	0.00	67.70	5	3,877	0.13%
2023/09/28	6	67.00	6	67.60	67.00	0	3,866	0.00%
2023/09/27	5	66.70	0	0.00	67.90	5	3,865	0.13%
2023/09/26	0	0.00	8	67.89	67.10	-8	3,877	-0.21%
2023/09/25	5	65.80	0	0.00	64.80	5	3,819	0.13%
2023/09/22	5	62.80	17	62.33	62.60	-12	3,803	-0.32%
2023/09/21	7	62.49	5	63.00	62.80	2	3,797	0.05%
2023/09/20	0	0.00	10	65.30	64.30	-10	3,793	-0.26%
2023/09/19	10	66.50	0	0.00	66.10	10	3,790	0.26%
2023/09/14	0	0.00	10	68.00	68.00	-10	3,820	-0.26%
2023/09/13	10	66.60	0	67.50	66.70	10	3,827	0.26%
2023/09/12	1	67.30	0	0.00	67.00	1	3,872	0.03%
2023/09/11	30	68.10	31	68.10	68.00	-1	3,898	-0.03%
2023/09/08	5	72.20	2	71.45	71.40	3	3,917	0.08%
2023/09/07	5	73.30	17	73.04	71.80	-12	3,977	-0.30%
2023/09/06	12	74.54	1	73.60	72.90	11	4,057	0.27%
2023/09/05	3	74.60	2	74.55	74.20	1	4,095	0.02%
2023/09/04	4	74.20	15	74.81	73.60	-11	4,201	-0.26%
2023/09/01	2	71.55	2	72.75	72.90	0	4,259	0.00%
2023/08/31	27	72.23	3	72.03	71.50	24	4,206	0.57%
2023/08/30	26	73.80	40.3	74.38	75.40	-14.3	4,128	-0.35%
2023/08/29	44	72.36	41	72.35	69.50	3	3,988	0.08%
2023/08/28	0	0.00	1	69.00	69.00	-1	3,878	-0.03%
2023/08/25	2	67.10	6	68.12	67.30	-4	3,866	-0.10%
2023/08/24	26	66.44	13	67.11	65.40	13	3,812	0.34%
2023/08/23	24	67.31	12	67.50	67.30	12	3,771	0.32%
2023/08/22	39	69.21	2	69.00	68.20	37	3,734	0.99%
2023/08/21	33	67.44	6	68.05	68.30	27	3,623	0.75%
2023/08/18	4.3	69.70	15	69.23	62.80	-10.7	3,519	-0.30%
2023/08/17	10	66.06	9	65.18	67.00	1	3,366	0.03%
2023/08/16	1	61.80	1	61.80	61.80	0	3,321	0.00%
2023/08/15	0	0.00	22	58.21	60.60	-22	3,320	-0.66%
2023/08/14	0	0.00	1	56.20	55.50	-1	3,300	-0.03%
2023/08/11	0	0.00	1	56.00	56.00	-1	3,309	-0.03%
2023/08/10	2	56.30	4	58.53	55.60	-2	3,304	-0.06%
2023/08/09	11	59.64	1	59.40	59.50	10	3,268	0.31%
2023/08/08	12	60.11	1	60.50	60.50	11	3,236	0.34%
2023/08/07	16	60.87	13	61.14	62.30	3	3,202	0.09%
2023/08/04	7	58.17	4	58.00	58.10	3	3,120	0.10%
2023/08/02	13	58.12	11	59.37	56.60	2	3,070	0.07%
2023/08/01	2	61.70	7	61.09	60.50	-5	3,011	-0.17%
2023/07/31	71	70.99	105	66.52	61.90	-34	2,912	-1.17%	大賣/
2023/07/28	2	67.05	17	68.29	68.70	-15	2,577	-0.58%
2023/07/27	15	61.31	11	59.03	62.50	4	2,452	0.16%
2023/07/26	1	59.50	1	57.00	56.90	0	2,314	0.00%
2023/07/25	15	57.52	31	56.49	57.70	-16	2,256	-0.71%
2023/07/24	60	57.68	15	55.60	55.60	45	2,179	2.06%
2023/07/21	16	59.16	4	58.15	59.50	12	2,082	0.58%
2023/07/20	5	52.58	4.1	54.45	54.70	1	1,902	0.05%
2023/07/18	5	45.10	0	0.00	45.25	5	1,778	0.28%
2023/07/17	5	45.45	0	0.00	46.25	5	1,784	0.28%
2023/07/14	4	45.30	0	0.00	45.30	4	1,784	0.22%
2023/07/13	2	46.05	10	45.68	45.45	-8	1,782	-0.45%
2023/07/07	1	46.70	0	0.00	46.50	1	1,749	0.06%
2023/07/06	1	48.80	4	48.00	47.80	-3	1,746	-0.17%
2023/07/04	1	50.90	0	0.00	50.70	1	1,713	0.06%
2023/06/29	9	53.60	9	53.30	53.60	0	1,668	0.00%
2023/06/26	0.1	51.90	0	0.00	51.00	0.1	1,643	0.00%
2023/06/21	9	56.28	1	55.70	56.00	8	1,599	0.50%
2023/06/20	8	57.44	7	56.06	56.80	1	1,587	0.06%
2023/06/19	0	0.00	4	59.00	59.20	-4	1,552	-0.26%
2023/06/16	6	59.20	10	59.90	60.70	-4	1,534	-0.26%
2023/06/15	8	58.38	1	59.00	58.10	7	1,483	0.47%
2023/06/13	0	0.00	20	57.85	58.00	-20	1,402	-1.43%
2023/06/12	10	60.35	10	61.80	60.20	0	1,345	0.00%
2023/06/09	3	62.87	5	61.00	65.00	-2	1,258	-0.16%
2023/06/08	8	60.64	11	60.74	62.00	-3	1,192	-0.25%
2023/06/07	2	55.25	23	53.97	57.20	-21	1,039	-2.02%
2023/06/06	10	50.55	1	51.60	52.00	9	968	0.93%
2023/06/05	0	0.00	5	52.80	52.60	-5	1,008	-0.50%
2023/06/02	15	52.40	1	52.60	52.90	14	996	1.40%
2023/06/01	5	53.04	4	53.95	52.30	1	987	0.10%
2023/05/31	0	0.00	11	52.92	51.80	-11	946	-1.16%
2023/05/30	6	50.58	14	50.61	51.40	-8	921	-0.87%
2023/05/29	0	0.00	22	50.35	49.35	-22	898	-2.45%
2023/05/26	10	49.95	0	0.00	49.15	10	907	1.10%
2023/05/24	10	50.10	0	0.00	50.90	10	921	1.08%
2023/05/23	10	51.40	1	51.40	50.90	9	948	0.95%
2023/05/22	11	49.70	11	52.77	51.80	0	981	0.00%
2023/05/19	10	50.60	0	0.00	49.40	10	939	1.06%
2023/05/12	5	39.85	5	40.48	41.40	0	860	0.00%
2023/05/10	0	0.00	1	41.30	41.10	-1	889	-0.11%
2023/04/27	1	40.80	0	0.00	40.80	1	1,013	0.10%
2023/04/20	10	45.13	0	0.00	43.85	10	1,022	0.98%
2023/04/19	4	45.80	0	0.00	45.80	4	1,098	0.36%
2023/04/17	0	0.00	5	45.75	46.65	-5	1,084	-0.46%
2023/04/14	5	45.95	0	0.00	45.90	5	1,084	0.46%
2023/04/13	5	46.40	0	0.00	46.50	5	1,088	0.46%
2023/04/12	4	47.66	0	0.00	47.90	4	1,081	0.37%
2023/04/11	10	48.70	0	0.00	48.00	10	1,078	0.93%
2023/04/10	4	46.30	0	0.00	47.50	4	1,065	0.38%
2023/04/07	4	46.81	0	0.00	47.05	4	1,056	0.38%
2023/03/28	1	47.80	0	0.00	47.55	1	1,035	0.10%
2023/03/21	0	0.00	1	53.00	53.00	-1	992	-0.10%
2023/03/20	1	51.30	0	0.00	53.50	1	979	0.10%
2023/03/15	1	50.50	1	52.80	50.40	0	929	0.00%
2023/03/14	1	48.80	2	48.85	48.05	-1	903	-0.11%
2023/03/13	1	49.90	0	0.00	49.90	1	888	0.11%
2023/03/09	0	0.00	5	54.40	53.90	-5	846	-0.59%
2023/03/08	7	52.86	0	0.00	53.90	7	790	0.89%
2023/02/24	0	0.00	1	50.00	48.40	-1	689	-0.14%
2023/02/23	0	0.00	32	51.78	50.90	-32	671	-4.77%
2023/02/22	32	52.17	0	0.00	52.30	32	658	4.86%
2023/02/21	1	53.00	1	54.50	53.10	0	638	0.00%
2023/02/15	0	0.00	1	45.20	44.95	-1	487	-0.21%
2023/01/31	0	0.00	5	45.50	45.80	-5	269	-1.86%
2023/01/30	1	43.45	0	0.00	44.50	1	257	0.39%
2023/01/09	0	0.00	1	39.50	39.95	-1	169	-0.59%
2023/01/05	0	0.00	3	33.30	33.30	-3	69	-4.34%
2023/01/04	3	30.30	0	0.00	30.30	3	67	4.41%
2022/08/18	0	0.00	4	29.10	29.80	-4	51	-7.71%
2022/05/18	0	0.00	1	27.00	27.00	-1	72	-1.38%
2022/03/08	1	33.00	0	0.00	32.60	1	108	0.92%
2021/11/03	0	0.00	3	40.80	40.90	-3	932	-0.32%
2021/10/29	0	0.00	1	41.60	41.30	-1	1,048	-0.10%
2021/10/20	5	42.30	0	0.00	41.80	5	1,088	0.46%
2021/10/19	0	0.00	1	41.80	41.95	-1	1,102	-0.09%
2021/10/06	1	40.95	0	0.00	40.05	1	1,760	0.06%
2021/09/30	2	46.65	0	0.00	46.00	2	1,711	0.12%
2021/09/16	5	45.06	5	45.01	44.20	0	1,479	0.00%
2021/09/15	0	0.00	4	42.50	43.30	-4	1,436	-0.28%
2021/09/14	0	0.00	1	42.30	42.65	-1	1,433	-0.07%
2021/09/13	0	0.00	1	42.80	42.75	-1	1,428	-0.07%
2021/09/07	0	0.00	1	40.80	40.55	-1	1,365	-0.07%
2021/09/06	6	42.13	0	0.00	41.40	6	1,353	0.44%
2021/09/03	1	44.70	2	44.90	43.85	-1	1,335	-0.07%
2021/09/02	13	43.30	2	45.05	43.30	11	1,308	0.84%
2021/09/01	1	42.75	0	0.00	42.20	1	1,253	0.08%
2021/08/26	1	36.10	0	0.00	36.20	1	1,202	0.08%
2021/08/11	0	0.00	2	37.50	38.30	-2	1,162	-0.17%
2021/08/09	0	0.00	2	44.50	42.80	-2	1,134	-0.18%
2021/08/06	2	41.50	0	0.00	42.50	2	1,115	0.18%
2021/08/04	1	47.70	1	44.35	43.65	0	1,060	0.00%
2021/07/30	0	0.00	1	45.20	45.10	-1	1,013	-0.10%
2021/07/26	1	48.45	0	0.00	48.45	1	1,029	0.10%
2021/07/23	0	0.00	1	48.35	48.35	-1	1,061	-0.09%
2021/07/20	1	48.50	3	48.18	47.70	-2	1,083	-0.18%
2021/07/19	4	49.61	2	50.13	49.50	2	1,028	0.19%
2021/07/16	4	45.83	3	46.05	46.20	1	907	0.11%
2021/07/15	2	41.45	0	0.00	42.00	2	774	0.26%
2021/07/14	0	0.00	6	40.25	38.20	-6	749	-0.80%
2021/07/13	5	36.90	0	0.00	37.05	5	645	0.78%
2021/06/07	0	0.00	5	36.85	37.00	-5	644	-0.78%
2021/06/04	5	35.75	3	35.70	35.75	2	636	0.31%
2021/06/01	0	0.00	1	34.00	33.85	-1	625	-0.16%
2021/05/31	3	34.60	0	0.00	34.85	3	616	0.49%
2021/05/20	1	30.85	0	0.00	30.85	1	603	0.17%
2021/05/12	0	0.00	1	33.55	32.60	-1	570	-0.18%
2021/05/11	0	0.00	5	35.80	35.50	-5	553	-0.90%
2021/05/04	0	0.00	2	38.10	37.65	-2	525	-0.38%
2021/04/29	1	43.80	0	0.00	44.00	1	486	0.21%
2021/04/28	5	43.75	3	43.65	44.70	2	448	0.45%
2021/04/23	1	44.20	0	0.00	42.95	1	366	0.27%
2021/04/21	2	43.03	2	41.15	42.55	0	302	0.00%
2021/04/20	2	39.25	1	40.15	40.15	1	246	0.41%
2021/03/24	1	35.80	0	0.00	35.70	1	225	0.44%
2021/03/23	0	0.00	2	37.65	37.85	-2	219	-0.91%
2021/03/15	2	33.75	0	0.00	33.60	2	189	1.06%
2021/03/08	0	0.00	1	33.90	34.00	-1	203	-0.49%
2021/02/26	1	34.25	0	0.00	33.95	1	236	0.42%
2021/01/04	0	0.00	2	37.05	37.00	-2	279	-0.72%
2020/12/10	0	0.00	23	36.15	36.15	-23	270	-8.50%
2020/12/03	0	0.00	3	39.50	39.50	-3	270	-1.11%
2020/11/30	10	39.97	6	40.14	39.85	4	269	1.48%
2020/11/19	8	39.88	8	39.99	40.00	0	219	0.00%
2020/09/24	0	0.00	10	38.05	38.15	-10	821	-1.22%
2020/09/16	2	39.70	0	0.00	39.80	2	1,086	0.18%
2020/09/07	1	40.10	0	0.00	40.00	1	1,176	0.08%
2020/08/19	0	0.00	1	41.60	41.65	-1	1,229	-0.08%
2020/08/18	1	44.90	0	0.00	43.00	1	1,219	0.08%
2020/08/10	0	0.00	5	45.35	45.65	-5	1,232	-0.41%
2020/08/07	0	0.00	5	46.75	46.75	-5	1,240	-0.40%
2020/08/06	2	47.85	2	48.00	47.60	0	1,253	0.00%
2020/08/05	11	48.11	11	48.28	47.60	0	1,263	0.00%
2020/08/04	1	46.05	1	46.20	46.40	0	1,271	0.00%
2020/07/29	8	45.27	8	45.27	44.80	0	1,471	0.00%
2020/07/27	0	0.00	12	47.00	46.85	-12	1,520	-0.79%
2020/07/23	6	48.05	0	0.00	49.00	6	1,517	0.40%
2020/07/22	14	50.10	12	50.95	50.50	2	1,471	0.14%
2020/07/21	1	47.60	1	47.85	47.80	0	1,309	0.00%
2020/07/17	5	44.40	0	0.00	42.90	5	1,280	0.39%
2020/07/16	6	44.28	0	0.00	44.40	6	1,282	0.47%
2020/07/10	0	0.00	15	46.00	46.00	-15	1,283	-1.17%
2020/07/08	2	49.50	0	0.00	49.50	2	1,269	0.16%
2020/07/07	2	49.48	2	49.35	50.00	0	1,260	0.00%
2020/07/06	9	50.33	7	50.53	50.00	2	1,264	0.16%
2020/07/02	3	50.08	5	50.07	50.10	-2	1,217	-0.16%
2020/07/01	9	48.33	10	48.32	48.10	-1	1,174	-0.09%
2020/06/30	3	47.32	5	47.14	46.75	-2	1,133	-0.18%
2020/06/29	5	45.98	4	46.14	45.35	1	1,078	0.09%
2020/06/24	2	44.20	0	0.00	44.35	2	1,058	0.19%
2020/06/23	14	46.98	12	47.10	46.15	2	1,053	0.19%
2020/06/22	6	44.41	6	44.54	44.50	0	1,004	0.00%
2020/06/17	8	40.93	2	40.78	40.75	6	959	0.63%
2020/06/04	4	42.78	4	42.79	42.05	0	1,086	0.00%
2020/05/28	7	42.72	0	0.00	41.65	7	1,148	0.61%
2020/05/26	17	44.38	17	44.30	44.00	0	1,169	0.00%
2020/05/22	0	0.00	7	40.80	41.10	-7	1,164	-0.60%
2020/05/12	1	43.05	12	42.71	42.80	-11	1,170	-0.94%
2020/05/11	1	46.20	0	0.00	44.20	1	1,162	0.09%
2020/05/08	6	48.18	10	45.74	45.30	-4	1,146	-0.35%
2020/05/07	10	43.55	0	0.00	46.30	10	1,079	0.93%
2020/05/06	0	0.00	5	41.58	42.10	-5	1,080	-0.46%
2020/05/05	9	42.02	7	42.42	42.30	2	1,102	0.18%
2020/05/04	3	40.30	3	40.75	39.85	0	1,088	0.00%
2020/04/30	13	40.63	14	40.65	41.10	-1	1,102	-0.09%
2020/04/29	0	0.00	5	38.50	38.50	-5	1,047	-0.48%
2020/04/28	21	33.43	8	33.89	35.00	13	1,075	1.21%
2020/04/27	3	32.20	3	32.13	31.85	0	1,069	0.00%
2020/04/14	2	32.40	0	0.00	32.00	2	1,052	0.19%
2020/04/10	2	32.40	2	32.58	31.80	0	1,053	0.00%
2020/03/26	0	0.00	1	26.60	27.55	-1	1,029	-0.10%
2020/03/18	1	22.70	0	0.00	22.70	1	984	0.10%
2020/03/05	6	40.61	7	40.54	39.85	-1	990	-0.10%
2020/03/04	3	41.52	2	41.63	39.60	1	986	0.10%
2020/03/03	1	39.30	1	39.60	40.90	0	954	0.00%
2020/02/25	5	41.06	0	0.00	41.00	5	912	0.55%
2020/02/19	1	44.10	1	44.05	43.55	0	908	0.00%
2020/02/14	1	45.60	1	45.65	44.70	0	902	0.00%
2020/02/13	1	45.50	0	0.00	44.55	1	892	0.11%
2020/02/11	4	48.51	4	48.75	47.90	0	883	0.00%
2020/02/10	2	48.78	3	48.80	47.70	-1	891	-0.11%
2020/02/07	1	48.60	1	47.60	47.00	0	906	0.00%
2020/02/06	3	47.20	2	48.25	48.55	1	928	0.11%
2020/02/04	1	37.40	0	0.00	40.20	1	960	0.10%
2020/01/09	1	53.00	0	0.00	53.00	1	1,237	0.08%
2020/01/03	2	55.30	2	55.70	54.80	0	1,299	0.00%
2019/12/31	0	0.00	1	56.30	53.80	-1	1,356	-0.07%
2019/12/27	2	53.10	2	53.05	53.00	0	1,394	0.00%
2019/12/26	1	53.00	1	53.30	52.50	0	1,456	0.00%
2019/12/19	0	0.00	2	54.10	53.90	-2	1,720	-0.12%
2019/12/17	0	0.00	5	52.70	52.90	-5	1,857	-0.27%
2019/12/16	0	0.00	1	51.90	51.80	-1	1,943	-0.05%
2019/12/13	2	51.00	0	0.00	51.20	2	2,070	0.10%
2019/12/11	5	53.40	0	0.00	53.20	5	2,326	0.21%
2019/12/10	1	53.80	2	54.00	54.30	-1	2,424	-0.04%
2019/12/09	1	53.20	2	53.95	53.20	-1	2,474	-0.04%
2019/12/06	1	57.30	0	0.00	57.70	1	2,517	0.04%
2019/11/28	0	0.00	8	52.96	52.70	-8	2,734	-0.29%
2019/11/27	4	53.03	0	0.00	52.50	4	2,758	0.14%
2019/11/26	6	52.63	3	53.20	52.70	3	2,794	0.11%
2019/11/25	1	52.10	0	0.00	51.50	1	2,832	0.04%
2019/11/21	0	0.00	6	52.80	53.20	-6	2,874	-0.21%
2019/11/20	6	51.30	0	0.00	51.20	6	2,932	0.20%
2019/11/18	4	53.25	4	53.78	53.30	0	2,931	0.00%
2019/11/13	1	52.60	1	53.10	52.50	0	2,934	0.00%
2019/11/12	0	0.00	6	51.30	53.10	-6	2,936	-0.20%
2019/11/08	3	52.00	0	0.00	51.50	3	2,934	0.10%
2019/11/07	3	50.50	6	52.60	51.40	-3	2,932	-0.10%
2019/11/06	6	51.00	4	53.80	52.90	2	2,936	0.07%
2019/11/05	5	54.46	1	52.70	54.30	4	2,897	0.14%
2019/11/04	2	50.33	15	49.82	51.90	-13	2,844	-0.46%
2019/11/01	15	49.97	1	48.35	48.35	14	2,800	0.50%
2019/10/31	0	0.00	15	52.97	53.20	-15	2,743	-0.55%
2019/10/30	6	57.02	14	53.81	53.60	-8	2,693	-0.30%
2019/10/29	11	62.37	0	0.00	59.50	11	2,605	0.42%
2019/10/28	7	63.59	0	0.00	63.00	7	2,583	0.27%
2019/10/25	13	63.95	7	64.80	63.90	6	2,588	0.23%
2019/10/24	0	0.00	5	63.30	62.80	-5	2,542	-0.20%
2019/10/23	9	63.04	4	63.50	62.50	5	2,547	0.20%
2019/10/22	0	0.00	3	62.40	62.90	-3	2,547	-0.12%
2019/10/18	2	64.90	0	0.00	64.10	2	2,610	0.08%
2019/10/17	1	64.00	7	64.74	65.00	-6	2,591	-0.23%
2019/10/16	1	61.50	0	0.00	62.50	1	2,569	0.04%
2019/10/15	3	63.27	1	63.00	62.60	2	2,546	0.08%
2019/10/14	2	65.30	3	66.30	64.80	-1	2,524	-0.04%
2019/10/09	0	0.00	1	63.50	63.60	-1	2,505	-0.04%
2019/10/08	3	66.07	1	67.50	64.20	2	2,508	0.08%
2019/10/07	1	66.20	20	65.00	65.70	-19	2,467	-0.77%
2019/10/04	6	62.97	3	63.93	62.60	3	2,434	0.12%
2019/10/03	12	62.94	8	63.59	64.00	4	2,409	0.17%
2019/10/02	19	65.89	7	67.04	64.20	12	2,369	0.51%
2019/10/01	6	67.27	8	67.23	68.40	-2	2,303	-0.09%
2019/09/27	4	62.30	13	63.20	65.00	-9	2,236	-0.40%
2019/09/26	30	63.61	0	0.00	62.50	30	2,171	1.38%
2019/09/25	3	66.27	2	65.00	65.00	1	2,112	0.05%
2019/09/24	3	69.03	4	69.90	67.80	-1	2,092	-0.05%
2019/09/23	4	69.18	2	68.10	68.30	2	2,077	0.10%
2019/09/20	22	74.43	4	73.60	71.20	18	2,054	0.88%
2019/09/19	10	71.63	15	72.36	73.50	-5	1,964	-0.25%
2019/09/18	4	65.88	3	67.00	69.90	1	1,877	0.05%
2019/09/17	10	72.79	6	73.85	68.40	4	1,751	0.23%
2019/09/16	17	72.25	17	73.08	75.90	0	1,619	0.00%
2019/09/12	11	66.92	14	66.90	69.00	-3	1,485	-0.20%
2019/09/11	13	61.22	14	62.10	63.00	-1	1,412	-0.07%
2019/09/10	8	61.99	6	61.83	61.50	2	1,384	0.14%
2019/09/09	1	58.50	1	59.50	59.90	0	1,323	0.00%
2019/09/06	4	56.25	6	57.22	57.00	-2	1,372	-0.15%
2019/09/05	2	57.40	0	0.00	55.40	2	1,358	0.15%
2019/09/04	4	53.03	2	56.10	55.40	2	1,299	0.15%
2019/09/03	2	51.60	1	51.60	52.70	1	1,253	0.08%
2019/09/02	2	49.95	2	51.90	52.50	0	1,220	0.00%
2019/08/28	0	0.00	1	47.55	48.00	-1	1,100	-0.09%
2019/08/27	1	46.05	0	0.00	45.50	1	1,056	0.09%
2019/08/26	0	0.00	1	43.80	44.00	-1	1,045	-0.10%
2019/08/23	1	44.30	0	0.00	44.30	1	1,040	0.10%
2019/08/19	0	0.00	2	41.15	40.95	-2	1,052	-0.19%
2019/08/16	0	0.00	2	40.75	41.10	-2	1,061	-0.19%
2019/08/13	2	41.00	2	41.15	40.50	0	1,070	0.00%
2019/08/12	5	42.58	5	42.47	41.90	0	1,069	0.00%
2019/08/08	7	42.57	7	42.71	42.10	0	1,075	0.00%
2019/07/29	0	0.00	25	41.69	41.50	-25	1,154	-2.17%
2019/07/25	25	39.54	0	0.00	39.60	25	1,111	2.25%
2019/06/21	0	0.00	7	33.10	32.70	-7	1,804	-0.39%
2019/06/20	7	32.60	0	0.00	32.50	7	1,804	0.39%
2019/06/18	0	0.00	1	33.20	33.45	-1	1,788	-0.06%
2019/06/17	1	31.00	14	31.25	31.90	-13	1,790	-0.73%
2019/06/14	14	32.29	0	0.00	30.20	14	1,797	0.78%
2019/05/23	0	0.00	2	35.30	33.50	-2	1,946	-0.10%
2019/05/22	2	36.20	0	0.00	36.20	2	1,997	0.10%
2019/05/21	4	36.31	0	0.00	36.85	4	2,054	0.19%
2019/05/03	0	0.00	2	30.60	30.60	-2	2,094	-0.10%
2019/04/26	0	0.00	1	47.00	46.50	-1	2,060	-0.05%
2019/04/25	1	47.30	1	48.00	47.50	0	2,039	0.00%
2019/04/23	1	45.80	1	46.65	47.30	0	1,995	0.00%
2019/04/22	3	44.08	5	43.54	45.80	-2	1,911	-0.10%
2019/04/19	1	41.95	2	42.00	41.65	-1	1,868	-0.05%
2019/04/18	3	41.52	1	40.25	39.30	2	1,825	0.11%
2019/04/15	7	35.20	7	35.61	35.20	0	1,676	0.00%
2019/04/09	5	35.47	0	0.00	34.00	5	1,604	0.31%
2019/03/25	0	0.00	8	24.00	24.20	-8	1,231	-0.65%
2019/03/18	1	21.50	0	0.00	21.60	1	1,152	0.09%
2019/03/15	1	22.35	0	0.00	23.50	1	1,103	0.09%
2019/03/14	0	0.00	3	24.30	24.30	-3	1,081	-0.28%
2019/03/07	6	24.34	0	0.00	24.50	6	1,052	0.57%
2019/03/06	0	0.00	1	23.40	24.25	-1	1,040	-0.10%
2019/03/05	0	0.00	1	23.10	23.40	-1	1,022	-0.10%
2019/02/27	2	22.60	2	23.80	23.10	0	975	0.00%
2019/02/26	2	22.33	0	0.00	23.55	2	871	0.23%
2019/02/22	0	0.00	2	20.80	20.05	-2	746	-0.27%
2019/02/21	2	19.25	2	20.00	20.45	0	705	0.00%
2019/02/20	2	18.70	3	17.07	18.85	-1	641	-0.16%
2019/02/19	3	16.70	0	0.00	17.15	3	576	0.52%
2019/01/07	0	0.00	5	13.00	12.95	-5	249	-2.01%
2018/10/16	0	0.00	4	13.00	12.65	-4	1,690	-0.24%
2018/10/03	0	0.00	2	14.15	13.95	-2	1,667	-0.12%
2018/10/02	4	14.10	0	0.00	14.05	4	1,659	0.24%
2018/09/28	0	0.00	2	14.08	14.05	-2	1,658	-0.12%
2018/09/27	4	14.76	0	0.00	14.60	4	1,643	0.24%
2018/09/21	0	0.00	1	14.15	14.15	-1	1,612	-0.06%
2018/09/14	1	14.00	0	0.00	14.00	1	1,610	0.06%
2018/08/23	0	0.00	3	13.25	13.50	-3	1,365	-0.22%
2018/08/22	1	12.35	0	0.00	12.30	1	1,312	0.08%
2018/08/21	2	12.35	0	0.00	12.45	2	1,313	0.15%
2018/08/17	3	12.32	0	0.00	12.30	3	1,311	0.23%
2018/07/31	5	13.55	0	0.00	12.70	5	1,191	0.42%
2018/07/25	0	0.00	1	12.50	12.70	-1	858	-0.12%
2018/06/27	1	11.10	0	0.00	11.10	1	774	0.13%
2018/06/12	0	0.00	4	10.95	10.95	-4	760	-0.53%
2018/06/04	0	0.00	3	10.80	10.80	-3	778	-0.39%
2018/05/31	3	11.60	0	0.00	11.70	3	724	0.41%
2018/05/25	0	0.00	1	10.80	10.85	-1	635	-0.16%
2018/05/18	5	10.75	0	0.00	10.70	5	595	0.84%