立衛 (5344)-合庫-台南券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
28張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	19.65	0	0.00	19.80	0.1	199	0.03%
2024/04/24	5	20.44	0	0.00	20.30	5	200	2.49%
2024/04/22	5	20.40	0	0.00	19.75	5	203	2.45%
2024/04/11	5	22.88	0	0.00	22.40	5	210	2.37%
2024/03/07	0	0.00	1	24.70	23.85	-1	337	-0.30%
2024/02/22	1	24.85	0	0.00	24.95	1	316	0.32%
2024/02/21	2	23.20	0	0.00	23.00	2	303	0.66%
2024/01/18	0	19.50	0	0.00	19.60	0	310	0.01%
2023/12/25	0	0.00	0.5	23.75	23.55	-0.5	293	-0.17%
2023/12/21	0	0.00	0.5	23.95	24.75	-0.5	285	-0.18%
2023/12/15	1	27.00	0	0.00	26.15	1	257	0.39%
2023/12/14	0	0.00	5	24.80	25.55	-5	228	-2.19%
2023/12/11	1	21.40	0	0.00	21.25	1	183	0.55%
2023/12/08	4	21.33	0	0.00	21.20	4	181	2.20%
2023/10/27	0	0.00	5	17.97	17.80	-5	118	-4.21%
2023/10/18	3	18.67	0	0.00	18.50	3	121	2.46%
2023/10/17	2	19.20	0	0.00	19.05	2	121	1.65%
2023/09/27	0	0.00	2	18.05	17.80	-2	127	-1.56%
2023/09/25	0	0.00	3	18.07	18.00	-3	128	-2.34%
2023/09/22	0	0.00	1	18.00	18.00	-1	128	-0.78%
2023/09/13	6	17.88	0	0.00	17.95	6	119	5.01%
2023/09/11	3	17.67	0	0.00	17.60	3	120	2.49%
2023/06/27	0	0.00	2	16.10	15.95	-2	71	-2.80%
2023/05/31	2	16.65	0	0.00	16.65	2	80	2.50%
2023/04/14	0	0.00	1	17.60	17.40	-1	158	-0.63%
2023/04/13	1	17.30	1	17.30	17.35	0	160	0.00%
2023/03/24	1	17.70	0	0.00	17.65	1	176	0.57%
2023/02/10	2	18.75	0	0.00	18.60	2	218	0.92%
2023/02/03	0	0.00	1	20.30	20.05	-1	227	-0.44%
2022/12/14	1	19.40	0	0.00	19.40	1	165	0.60%
2022/12/09	0	0.00	1	20.05	20.05	-1	159	-0.63%
2022/12/08	1	19.70	0	0.00	20.10	1	156	0.64%
2022/11/08	0	0.00	4	17.35	17.35	-4	161	-2.47%
2022/11/04	1	17.95	0	0.00	17.95	1	157	0.64%
2022/07/25	0	0.00	1	24.50	25.10	-1	522	-0.19%
2022/07/22	1	26.50	0	0.00	25.45	1	514	0.19%
2022/07/13	0	0.00	2	25.90	25.90	-2	401	-0.50%
2022/07/12	0	0.00	3	24.30	23.55	-3	377	-0.79%
2022/07/11	2	24.80	2	23.45	24.50	0	360	0.00%
2022/07/08	5	25.83	0	0.00	25.35	5	346	1.44%
2022/07/06	1	22.80	0	0.00	22.75	1	271	0.37%
2022/06/06	0	0.00	1	19.50	19.35	-1	208	-0.48%
2022/05/24	1	18.30	0	0.00	18.00	1	298	0.34%
2022/04/01	1	24.00	1	24.15	23.60	0	985	0.00%
2022/03/29	1	22.60	1	22.35	22.70	0	1,029	0.00%
2022/03/28	1	22.70	1	22.95	22.80	0	1,033	0.00%
2022/03/23	2	23.68	2	23.40	23.40	0	1,037	0.00%
2022/03/21	1	23.30	1	23.00	23.00	0	1,042	0.00%
2022/03/15	1	22.30	0	0.00	22.05	1	1,078	0.09%
2022/03/07	1	25.20	4	24.56	24.50	-3	1,324	-0.23%
2022/03/04	2	25.98	0	0.00	25.70	2	1,334	0.15%
2022/03/03	1	26.00	0	0.00	26.00	1	1,341	0.07%
2022/03/02	1	24.75	1	25.60	26.50	0	1,334	0.00%
2022/02/25	1	25.20	1	25.50	24.65	0	1,329	0.00%
2022/02/24	1	26.00	3	25.47	24.60	-2	1,312	-0.15%
2022/02/23	1	26.25	1	26.45	26.40	0	1,312	0.00%
2022/02/17	12	27.80	12	27.98	27.05	0	1,355	0.00%
2022/02/16	0	0.00	4	27.35	27.50	-4	1,348	-0.30%
2022/02/14	1	25.00	0	0.00	24.80	1	1,435	0.07%
2022/02/11	1	26.05	0	0.00	26.20	1	1,473	0.07%
2022/02/10	3	26.20	0	0.00	26.05	3	1,505	0.20%
2022/01/26	1	24.15	1	24.60	24.00	0	1,428	0.00%
2022/01/24	4	25.28	0	0.00	25.45	4	1,441	0.28%
2022/01/18	1	28.50	0	0.00	28.45	1	1,434	0.07%
2022/01/14	0	0.00	2	28.80	27.80	-2	1,400	-0.14%
2022/01/11	4	27.86	0	0.00	27.25	4	1,295	0.31%
2022/01/07	1	31.80	0	0.00	31.70	1	1,234	0.08%
2022/01/06	1	34.10	0	0.00	35.10	1	1,211	0.08%
2022/01/05	1	34.65	0	0.00	32.55	1	1,188	0.08%
2022/01/04	1	35.00	0	0.00	34.95	1	1,172	0.09%
2021/12/30	1	39.90	1	41.50	38.05	0	1,139	0.00%
2021/12/29	0	0.00	3	37.87	39.75	-3	1,104	-0.27%
2021/12/28	3	36.80	2	37.00	36.15	1	1,066	0.09%
2021/12/27	1	38.00	0	0.00	38.50	1	1,046	0.10%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/23	0	0.00	20	33.15	34.45	-20	975	-2.05%
2021/12/22	0	0.00	11	31.79	31.35	-11	946	-1.16%
2021/12/21	9	31.70	5	31.71	31.60	4	940	0.43%
2021/12/20	0	0.00	8	31.39	31.60	-8	937	-0.85%
2021/12/17	0	0.00	8	31.34	30.50	-8	932	-0.86%
2021/12/16	3	31.15	0	0.00	31.60	3	928	0.32%
2021/12/13	0	0.00	20	32.93	32.30	-20	907	-2.20%
2021/12/10	30	32.18	0	0.00	32.00	30	901	3.33%
2021/12/09	27	32.87	0	0.00	32.00	27	892	3.03%
2021/12/08	6	36.41	5	32.83	34.65	1	868	0.12%
2021/12/07	5	34.10	2	32.28	34.65	3	804	0.37%
2021/12/06	2	29.15	2	30.00	31.50	0	757	0.00%
2021/12/02	1	28.10	2	28.75	26.05	-1	677	-0.15%
2021/12/01	2	26.05	0	0.00	27.60	2	647	0.31%
2021/11/22	0	0.00	18	25.73	26.80	-18	559	-3.21%
2021/11/19	0	0.00	43	26.21	26.05	-43	549	-7.82%
2021/11/18	22	26.15	2	26.00	25.95	20	538	3.71%
2021/11/17	13	27.00	0	0.00	27.55	13	526	2.47%
2021/11/16	25	28.56	4	28.68	27.90	21	508	4.13%
2021/11/15	1	29.90	0	0.00	31.00	1	482	0.21%
2021/11/12	1	25.00	0	0.00	28.50	1	438	0.23%
2021/11/11	2	26.38	7	25.83	26.00	-5	388	-1.29%
2021/11/10	7	23.83	2	23.95	24.35	5	325	1.54%
2021/11/09	0	0.00	4	22.00	22.15	-4	281	-1.42%
2021/11/05	0	0.00	3	18.65	18.90	-3	242	-1.24%
2021/11/04	3	18.15	0	0.00	18.10	3	248	1.21%
2021/11/02	3	20.22	0	0.00	19.00	3	249	1.20%
2021/11/01	2	20.03	1	20.10	20.10	1	241	0.41%
2021/10/29	0	0.00	1	18.30	18.30	-1	233	-0.43%
2021/10/26	1	18.35	0	0.00	18.30	1	266	0.37%
2021/09/03	0	0.00	1	17.85	17.85	-1	620	-0.16%
2021/09/02	1	18.05	0	0.00	18.00	1	619	0.16%
2021/08/24	1	16.70	0	0.00	16.10	1	614	0.16%
2021/08/10	1	19.00	0	0.00	18.20	1	588	0.17%
2021/08/02	1	22.40	10	22.25	22.00	-9	540	-1.66%
2021/07/30	0	0.00	10	22.50	23.35	-10	527	-1.90%
2021/07/29	11	21.58	0	0.00	21.25	11	506	2.17%
2021/07/28	8	22.63	7	24.00	22.80	1	490	0.20%
2021/07/27	12	23.28	10	24.61	24.80	2	473	0.42%
2021/07/26	10	21.48	0	0.00	22.55	10	414	2.42%
2021/07/22	0	0.00	2	21.50	21.60	-2	377	-0.53%
2021/07/21	0	0.00	1	22.90	22.65	-1	371	-0.27%
2021/07/20	1	21.95	0	0.00	22.10	1	360	0.28%
2021/07/19	0	0.00	1	22.95	22.95	-1	341	-0.29%
2021/07/15	0	0.00	2	19.20	19.25	-2	261	-0.76%
2021/07/13	2	18.65	1	18.00	16.80	1	229	0.44%
2021/07/12	1	17.35	0	0.00	17.35	1	215	0.46%
2021/04/23	0	0.00	10	18.60	19.20	-10	332	-3.00%
2021/04/07	0	0.00	1	18.05	18.95	-1	254	-0.39%
2021/01/12	0	0.00	2	14.10	13.85	-2	209	-0.95%
2020/12/11	1	14.10	0	0.00	14.10	1	384	0.26%
2020/11/27	1	15.95	0	0.00	16.00	1	452	0.22%
2020/11/26	0	0.00	2	15.45	16.45	-2	448	-0.45%
2020/11/24	10	16.20	0	0.00	15.50	10	443	2.26%
2020/11/09	2	14.75	0	0.00	14.75	2	440	0.45%
2020/09/23	2	18.20	2	17.35	17.10	0	658	0.00%
2020/09/21	2	17.20	0	0.00	18.35	2	648	0.31%
2020/09/15	1	15.90	0	0.00	15.50	1	625	0.16%
2020/09/03	0	0.00	2	14.80	14.65	-2	565	-0.35%
2020/08/31	1	13.75	0	0.00	13.90	1	596	0.17%
2020/08/25	0	0.00	2	14.25	14.05	-2	589	-0.34%
2020/08/19	1	15.10	0	0.00	15.20	1	579	0.17%
2020/07/24	0	0.00	1	16.70	16.00	-1	506	-0.20%
2020/07/16	0	0.00	1	14.50	14.90	-1	474	-0.21%
2020/07/07	1	16.30	0	0.00	15.20	1	450	0.22%
2020/07/06	2	14.88	3	15.32	16.25	-1	436	-0.23%
2020/06/30	2	13.00	0	0.00	12.45	2	361	0.55%
2020/01/10	0	0.00	1	9.05	8.10	-1	70	-1.41%
2020/01/09	1	8.00	0	0.00	8.48	1	59	1.68%
2019/06/18	0	0.00	2	6.43	6.50	-2	20	-9.74%
2019/05/20	0	0.00	1	6.45	6.46	-1	20	-4.85%
2019/04/19	0	0.00	2	6.95	6.95	-2	21	-9.35%
2018/10/08	0	0.00	1	6.50	6.52	-1	46	-2.13%
2018/09/14	1	7.38	0	0.00	7.35	1	199	0.50%
2018/09/03	0	0.00	3	8.39	8.32	-3	246	-1.22%
2018/08/22	3	9.20	0	0.00	9.00	3	256	1.17%
2018/07/09	0	0.00	1	9.56	9.61	-1	344	-0.29%
2018/07/03	4	11.70	3	13.35	11.95	1	345	0.29%
2018/06/27	0	0.00	1	11.60	11.85	-1	322	-0.31%
2018/06/26	0	0.00	5	11.30	11.40	-5	314	-1.59%
2018/06/25	0	0.00	2	10.40	10.40	-2	299	-0.67%
2018/06/14	12	9.69	0	0.00	9.59	12	387	3.09%
2018/06/13	1	10.15	0	0.00	10.15	1	410	0.24%
2018/05/03	1	10.05	0	0.00	10.00	1	344	0.29%
2018/04/30	1	9.94	0	0.00	10.80	1	340	0.29%
2018/04/24	0	0.00	3	9.81	9.90	-3	325	-0.92%
2018/04/23	0	0.00	1	9.66	10.05	-1	321	-0.31%
2018/04/20	1	10.10	0	0.00	10.10	1	305	0.33%
2018/04/11	1	9.22	0	0.00	9.20	1	274	0.36%
2018/03/30	1	10.30	0	0.00	9.70	1	228	0.44%
2018/03/22	1	12.70	0	0.00	10.50	1	154	0.65%