立衛 (5344)-臺銀-民權券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
96張
產業
上櫃半導體類股▲1.63%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	20.85	0	0.00	20.45	4	208	1.92%
2024/03/28	9	22.20	0	0.00	22.35	9	235	3.83%
2024/03/08	10	22.60	0	0.00	22.65	10	343	2.91%
2024/03/07	0	0.00	4	24.90	23.85	-4	337	-1.19%
2024/02/27	1	22.80	0	0.00	22.80	1	330	0.30%
2024/02/26	3	23.83	0	0.00	23.30	3	331	0.91%
2024/02/23	6	25.22	0	0.00	24.50	6	329	1.82%
2024/02/22	0	0.00	10	25.00	24.95	-10	316	-3.16%
2024/02/20	0	0.00	0	21.85	22.00	0	302	0.00%
2024/01/31	0	0.00	2	23.25	23.00	-2	316	-0.63%
2024/01/26	0	0.00	1	21.15	21.30	-1	317	-0.31%
2024/01/24	1	20.80	0	0.00	20.90	1	314	0.32%
2024/01/23	0	0.00	1	20.75	20.90	-1	313	-0.32%
2024/01/19	0	0.00	1	19.60	20.00	-1	310	-0.32%
2024/01/18	0	0.00	15	19.66	19.60	-15	310	-4.84%
2024/01/11	2	20.30	0	20.50	20.40	2	309	0.65%
2024/01/10	0	20.85	0	0.00	20.15	0	310	0.00%
2024/01/09	1	22.15	0	0.00	21.25	1	308	0.32%
2024/01/08	2	21.95	0	0.00	22.15	2	305	0.65%
2024/01/05	1	21.90	0	0.00	21.85	1	301	0.33%
2024/01/04	2	21.90	20	21.80	21.80	-18	300	-6.00%
2024/01/03	3	22.98	0	0.00	22.90	3	298	1.00%
2023/12/29	3	23.25	1	23.25	23.20	2	304	0.66%
2023/12/26	10	23.00	0	0.00	23.15	10	297	3.36%
2023/12/22	0	0.00	2	24.70	24.30	-2	288	-0.69%
2023/12/20	4	25.06	0	0.00	24.90	4	280	1.43%
2023/12/19	0	0.00	2	25.45	25.45	-2	276	-0.72%
2023/12/18	6	24.23	0	0.00	24.10	6	271	2.21%
2023/12/15	0	26.50	2	26.78	26.15	-2	257	-0.77%
2023/12/14	4	23.80	21	24.86	25.55	-17	228	-7.44%
2023/12/13	0	0.00	2	23.15	23.50	-2	197	-1.01%
2023/12/07	6	21.65	6	22.70	21.45	0	179	0.00%
2023/12/01	1	20.95	0	0.00	20.75	1	201	0.50%
2023/11/29	2	20.90	0	0.00	20.85	2	198	1.01%
2023/11/28	1	20.40	2	21.45	21.45	-1	195	-0.51%
2023/11/27	2	20.50	0	0.00	20.05	2	189	1.05%
2023/11/24	5	20.99	0	0.00	20.70	5	186	2.67%
2023/11/23	1	21.70	0	0.00	21.55	1	183	0.54%
2023/11/22	10	21.75	3	21.45	21.75	7	178	3.92%
2023/11/21	6	21.24	2	21.50	21.05	4	170	2.35%
2023/11/20	5	21.16	11	21.10	21.25	-6	163	-3.68%
2023/11/17	10	20.39	0	0.00	20.05	10	155	6.41%
2023/11/16	0	0.00	3	20.00	20.20	-3	150	-2.00%
2023/11/09	0	0.00	1	19.45	19.30	-1	129	-0.77%
2023/11/07	1	19.60	6	19.25	19.05	-5	125	-3.97%
2023/11/03	0	0.00	3	18.40	18.90	-3	120	-2.49%
2023/10/27	3	17.85	0	0.00	17.80	3	118	2.53%
2023/09/21	0	0.00	3	18.80	18.80	-3	126	-2.38%
2023/09/18	0	0.00	10	17.69	17.65	-10	120	-8.29%
2023/09/08	16	18.48	0	0.00	18.05	16	117	13.56%
2023/07/10	1	15.70	0	0.00	15.70	1	73	1.35%
2023/06/30	1	15.90	0	0.00	15.95	1	70	1.43%
2023/06/20	1	16.00	0	0.00	16.20	1	73	1.36%
2023/06/15	5	16.70	0	0.00	16.50	5	73	6.77%
2023/06/07	3	16.75	0	0.00	16.75	3	76	3.93%
2023/06/06	1	16.65	0	0.00	16.80	1	80	1.24%
2023/05/26	2	16.00	0	0.00	15.90	2	76	2.60%
2023/05/24	0	0.00	1	15.95	15.95	-1	81	-1.22%
2023/05/17	1	15.85	0	0.00	15.95	1	92	1.09%
2023/05/12	1	15.65	0	0.00	15.80	1	99	1.01%
2023/05/04	2	15.75	0	0.00	15.75	2	155	1.29%
2023/04/28	3	16.30	0	0.00	16.20	3	157	1.90%
2023/04/25	4	16.15	0	0.00	16.00	4	157	2.53%
2023/04/21	0	0.00	1	16.90	16.90	-1	156	-0.64%
2023/04/20	3	17.25	0	0.00	17.20	3	156	1.92%
2023/04/19	2	17.25	0	0.00	17.25	2	156	1.28%
2023/04/18	1	17.30	0	0.00	17.45	1	156	0.64%
2023/03/31	4	17.36	0	0.00	17.50	4	167	2.38%
2023/03/30	3	17.55	0	0.00	17.55	3	168	1.78%
2023/03/07	3	18.55	0	0.00	18.50	3	230	1.30%
2023/03/06	0	0.00	1	18.80	18.70	-1	229	-0.44%
2023/03/02	1	18.50	0	0.00	18.60	1	228	0.44%
2023/02/23	7	19.47	0	0.00	19.05	7	225	3.10%
2023/02/22	1	18.60	0	0.00	18.65	1	222	0.45%
2023/02/17	0	0.00	1	18.65	18.45	-1	215	-0.46%
2023/02/16	0	0.00	1	18.75	18.70	-1	215	-0.46%
2023/02/14	1	18.15	0	0.00	18.15	1	214	0.47%
2023/02/10	1	18.50	0	0.00	18.60	1	218	0.46%
2023/02/03	7	20.29	25	20.69	20.05	-18	227	-7.93%
2023/01/13	3	17.05	0	0.00	17.05	3	183	1.64%
2023/01/10	3	17.25	0	0.00	17.25	3	182	1.65%
2023/01/05	2	18.05	0	0.00	17.80	2	182	1.09%
2023/01/03	1	17.65	0	0.00	17.80	1	178	0.56%
2022/12/27	5	17.85	5	18.15	17.85	0	171	0.00%
2022/12/23	3	18.37	0	0.00	18.35	3	169	1.77%
2022/12/22	1	18.50	0	0.00	18.60	1	169	0.59%
2022/12/21	1	18.30	0	0.00	18.70	1	170	0.59%
2022/12/19	4	18.89	3	19.50	19.30	1	169	0.59%
2022/12/16	5	18.60	5	19.35	19.05	0	168	0.00%
2022/12/07	7	19.61	0	0.00	19.20	7	153	4.56%
2022/12/06	3	20.00	1	21.00	20.05	2	151	1.32%
2022/12/05	0	0.00	8	21.24	20.90	-8	148	-5.39%
2022/12/02	8	20.85	19	21.51	21.90	-11	139	-7.90%
2022/12/01	3	20.37	5	20.50	20.55	-2	117	-1.71%
2022/11/30	0	0.00	3	18.70	18.70	-3	110	-2.71%
2022/11/25	3	16.90	0	0.00	16.85	3	125	2.40%
2022/11/22	0	0.00	1	17.25	17.20	-1	141	-0.70%
2022/11/21	1	17.00	1	17.40	16.85	0	145	0.00%
2022/11/18	5	17.08	0	0.00	17.05	5	146	3.41%
2022/11/16	10	17.37	0	0.00	17.50	10	150	6.66%
2022/11/10	4	17.05	0	0.00	17.00	4	160	2.50%
2022/11/09	2	17.30	0	0.00	17.30	2	160	1.24%
2022/11/02	0	0.00	8	14.90	14.90	-8	145	-5.49%
2022/10/26	5	13.55	0	0.00	13.60	5	161	3.09%
2022/10/14	1	14.40	0	0.00	14.50	1	276	0.36%
2022/10/13	2	14.48	0	0.00	13.95	2	286	0.70%
2022/10/11	1	15.40	0	0.00	15.50	1	305	0.33%
2022/10/04	0	0.00	2	16.50	16.65	-2	385	-0.52%
2022/09/30	2	15.85	0	0.00	16.20	2	443	0.45%
2022/09/14	1	19.95	0	0.00	20.45	1	641	0.16%
2022/08/17	2	23.35	0	0.00	23.30	2	588	0.34%
2022/08/15	2	22.38	0	0.00	23.05	2	583	0.34%
2022/08/09	2	22.60	0	0.00	22.85	2	572	0.35%
2022/07/28	0	0.00	5	25.40	24.90	-5	539	-0.93%
2022/07/27	1.3	23.22	2	24.10	24.10	-0.7	526	-0.14%
2022/07/26	1.5	24.43	0	0.00	23.85	1.5	523	0.29%
2022/07/25	1	24.50	0	0.00	25.10	1	522	0.19%
2022/07/22	4	25.54	0	26.60	25.45	4	514	0.78%
2022/07/21	0.2	25.63	9	25.92	26.05	-8.8	482	-1.82%
2022/07/20	0	24.66	0	0.00	24.40	0	460	0.01%
2022/07/19	3	24.27	0	0.00	24.10	3	453	0.66%
2022/07/18	0	0.00	1	25.40	25.10	-1	447	-0.22%
2022/07/15	1	24.50	0	0.00	24.50	1	437	0.23%
2022/07/14	4	26.59	0	0.00	25.60	4	424	0.94%
2022/07/11	0	25.40	0	0.00	24.50	0	360	0.01%
2022/07/08	0	0.00	1	25.75	25.35	-1	346	-0.29%
2022/07/07	1	24.70	0	0.00	25.00	1	306	0.33%
2022/06/30	1	18.15	0	0.00	18.45	1	203	0.49%
2022/06/29	4	19.74	0	0.00	19.65	4	205	1.94%
2022/06/28	0	0.00	3	22.13	21.70	-3	228	-1.31%
2022/06/27	0	0.00	1	21.75	21.75	-1	219	-0.46%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/06/23	3	17.97	0	0.00	18.00	3	185	1.61%
2022/06/22	1	19.40	0	0.00	19.10	1	184	0.54%
2022/06/15	1	18.60	0	0.00	18.50	1	184	0.54%
2022/06/10	1	18.55	0	0.00	19.00	1	198	0.50%
2022/06/09	5	18.80	0	0.00	18.65	5	200	2.49%
2022/04/22	2	20.78	0	0.00	20.65	2	639	0.31%
2022/04/21	2	21.20	4	21.20	21.15	-2	655	-0.31%
2022/04/20	2	21.70	0	0.00	21.70	2	725	0.28%
2022/04/11	0	0.00	1	22.95	22.80	-1	880	-0.11%
2022/03/31	1	23.95	0	0.00	23.95	1	1,024	0.10%
2022/03/21	4	23.03	0	0.00	23.00	4	1,042	0.38%
2022/03/15	0	0.00	2	22.30	22.05	-2	1,078	-0.19%
2022/03/08	1	24.60	0	0.00	23.60	1	1,292	0.08%
2022/03/07	1	24.40	0	0.00	24.50	1	1,324	0.08%
2022/03/02	1	26.70	0	0.00	26.50	1	1,334	0.07%
2022/02/16	1	26.70	1	27.10	27.50	0	1,348	0.00%
2022/02/14	1	25.55	0	0.00	24.80	1	1,435	0.07%
2022/02/10	1	26.05	0	0.00	26.05	1	1,505	0.07%
2022/01/26	1	24.50	0	0.00	24.00	1	1,428	0.07%
2022/01/25	1	24.20	0	0.00	24.00	1	1,434	0.07%
2022/01/20	1	27.40	0	0.00	28.30	1	1,425	0.07%
2022/01/18	1	28.70	0	0.00	28.45	1	1,434	0.07%
2022/01/17	0	0.00	4	29.80	28.75	-4	1,419	-0.28%
2022/01/14	0	0.00	0.1	28.05	27.80	-0.1	1,400	0.00%
2022/01/11	4	27.95	0	0.00	27.25	4	1,295	0.31%
2022/01/10	4	30.43	1	31.00	30.20	3	1,269	0.24%
2022/01/07	6	32.20	5	32.31	31.70	1	1,234	0.08%
2022/01/06	7	35.03	2	34.50	35.10	5	1,211	0.41%
2022/01/05	2	34.13	1	33.30	32.55	1	1,188	0.08%
2022/01/04	6	35.18	0	0.00	34.95	6	1,172	0.51%
2021/12/30	1	38.05	2	39.85	38.05	-1	1,139	-0.09%
2021/12/29	3	35.07	11	36.48	39.75	-8	1,104	-0.72%
2021/12/28	1	38.00	0	0.00	36.15	1	1,066	0.09%
2021/12/27	1	38.70	1	40.00	38.50	0	1,046	0.00%
2021/12/09	0	0.00	4	33.00	32.00	-4	892	-0.45%
2021/12/08	14	36.08	4	37.55	34.65	10	868	1.15%
2021/12/07	1.1	33.51	3	33.60	34.65	-1.9	804	-0.24%
2021/12/06	3	30.32	5	29.95	31.50	-2	757	-0.26%
2021/12/03	3	28.00	0	0.00	28.65	3	716	0.42%
2021/12/02	0	0.00	1	28.80	26.05	-1	677	-0.15%
2021/12/01	2	26.15	0	0.00	27.60	2	647	0.31%
2021/11/18	1	25.95	0	0.00	25.95	1	538	0.19%
2021/11/16	2	28.25	0	0.00	27.90	2	508	0.39%
2021/11/15	1	29.50	1	30.50	31.00	0	482	0.00%
2021/11/12	1	26.20	0	0.00	28.50	1	438	0.23%
2021/11/11	0	0.00	1	26.75	26.00	-1	388	-0.26%
2021/11/10	0	0.00	1	24.35	24.35	-1	325	-0.31%
2021/11/09	1	22.00	0	0.00	22.15	1	281	0.35%
2021/11/04	0	0.00	1	18.10	18.10	-1	248	-0.40%
2021/11/03	1	18.95	2	18.50	18.50	-1	247	-0.40%
2021/11/02	1	19.00	0	0.00	19.00	1	249	0.40%
2021/11/01	2	20.10	1	20.10	20.10	1	241	0.41%
2021/10/29	1	17.10	11	17.45	18.30	-10	233	-4.29%
2021/10/28	1	16.50	0	0.00	16.65	1	239	0.42%
2021/10/27	11	17.34	0	0.00	17.65	11	250	4.39%
2021/10/18	0	0.00	1	13.80	13.60	-1	393	-0.25%
2021/10/15	1	13.60	0	0.00	13.85	1	411	0.24%
2021/09/03	0	0.00	2	17.75	17.85	-2	620	-0.32%
2021/09/02	2	18.10	0	0.00	18.00	2	619	0.32%
2021/08/20	0	0.00	3	15.75	16.00	-3	613	-0.49%
2021/08/19	2	16.10	0	0.00	15.85	2	612	0.33%
2021/08/09	0	0.00	36	20.14	19.95	-36	579	-6.21%
2021/08/06	10	20.20	1	20.30	20.20	9	578	1.55%
2021/08/04	1	20.40	1	21.35	20.20	0	564	0.00%
2021/08/03	9	21.00	0	0.00	21.25	9	555	1.62%
2021/08/02	18	22.68	1	21.90	22.00	17	540	3.14%
2021/07/28	1	22.35	0	0.00	22.80	1	490	0.20%
2021/07/27	1	24.60	1	24.50	24.80	0	473	0.00%
2021/07/21	0	0.00	2	23.70	22.65	-2	371	-0.54%
2021/07/19	3	22.90	0	0.00	22.95	3	341	0.88%
2021/06/30	0	0.00	1	15.50	15.70	-1	310	-0.32%
2021/06/07	0	0.00	3	14.35	14.70	-3	386	-0.78%
2021/05/13	1	13.70	0	0.00	13.75	1	382	0.26%
2021/05/11	1	15.30	0	0.00	14.85	1	377	0.26%
2021/05/10	1	16.35	0	0.00	16.40	1	372	0.27%
2021/05/03	1	19.30	0	0.00	18.00	1	354	0.28%
2021/04/26	0	0.00	1	20.10	20.40	-1	338	-0.30%
2021/04/23	0	0.00	6	18.20	19.20	-6	332	-1.80%
2021/04/14	1	18.75	0	0.00	17.80	1	328	0.30%
2021/04/13	0	0.00	1	18.60	18.50	-1	324	-0.31%
2021/04/09	1	21.00	2	20.43	21.50	-1	302	-0.33%
2021/04/06	2	17.35	0	0.00	17.25	2	234	0.85%
2021/03/18	0	0.00	2	14.90	15.25	-2	154	-1.29%
2021/03/08	0	0.00	2	13.95	13.80	-2	149	-1.34%
2021/01/20	2	13.60	0	0.00	13.20	2	211	0.95%
2021/01/13	0	0.00	0.3	13.75	14.05	-0.3	209	-0.13%
2021/01/07	3	14.40	0	0.00	14.40	3	211	1.42%
2021/01/05	5	14.90	0	0.00	14.85	5	214	2.34%
2020/12/16	0	0.00	3	14.25	14.35	-3	348	-0.86%
2020/12/15	3	14.25	0	0.00	14.25	3	377	0.80%
2020/11/24	0	0.00	11	15.67	15.50	-11	443	-2.48%
2020/11/23	1	15.35	0	0.00	16.20	1	432	0.23%
2020/11/11	10	14.50	0	0.00	14.40	10	436	2.29%
2020/09/23	0	0.00	5	17.60	17.10	-5	658	-0.76%
2020/09/21	5	16.71	0	0.00	18.35	5	648	0.77%
2020/08/12	0	0.00	1	14.65	15.20	-1	573	-0.17%
2020/08/11	0	0.00	14	15.60	15.20	-14	569	-2.46%
2020/08/04	15	17.00	0	0.00	16.70	15	545	2.75%
2020/07/31	0	0.00	6	17.12	17.30	-6	539	-1.11%
2020/07/30	4	16.11	0	0.00	16.00	4	537	0.74%
2020/07/28	2	14.33	0	0.00	17.10	2	520	0.38%
2020/06/30	0	0.00	1	12.65	12.45	-1	361	-0.28%
2020/06/29	1	13.00	2	13.10	13.10	-1	333	-0.30%
2020/06/16	0	0.00	14	10.21	10.25	-14	261	-5.35%
2020/06/15	4	10.05	0	0.00	10.15	4	261	1.53%
2020/06/12	10	10.10	0	0.00	10.15	10	261	3.82%
2020/06/11	0	0.00	1	10.50	10.40	-1	256	-0.39%
2020/06/10	1	10.30	0	0.00	10.45	1	253	0.40%
2020/06/09	0	0.00	1	10.80	10.70	-1	248	-0.40%
2020/06/08	1	10.60	50	11.04	11.30	-49	236	-20.69%
2020/05/21	5	9.61	0	0.00	9.70	5	234	2.14%
2020/05/14	5	9.88	0	0.00	9.90	5	229	2.18%
2020/05/07	0	0.00	11	10.27	10.25	-11	220	-4.99%
2020/05/05	10	9.99	0	0.00	9.94	10	214	4.67%
2020/04/29	33	11.13	0	0.00	10.55	33	208	15.80%
2020/04/27	0	0.00	20	9.35	10.20	-20	185	-10.80%
2020/04/24	0	0.00	34	9.26	9.30	-34	177	-19.12%
2020/04/23	20	9.18	3	9.33	9.17	17	176	9.62%
2020/04/22	5	9.22	42	9.21	9.33	-37	178	-20.73%
2020/04/21	53	9.05	0	0.00	8.90	53	178	29.75%
2020/04/20	28	9.38	0	0.00	9.46	28	175	16.00%
2020/04/16	0	0.00	1	8.01	8.10	-1	168	-0.59%
2020/04/09	1	8.30	0	0.00	7.85	1	191	0.52%
2020/01/17	0	0.00	65	7.20	7.20	-65	93	-69.73%
2020/01/16	0	0.00	111	7.22	7.15	-111	91	-121.84%	大賣/鉅額交易
2020/01/15	0	0.00	35	7.50	7.50	-35	85	-40.94%
2020/01/10	138	8.55	2	8.20	8.10	136	70	192.41%	大買/鉅額交易
2020/01/09	73	8.10	0	0.00	8.48	73	59	122.48%
2020/01/08	1	7.71	0	0.00	7.71	1	44	2.23%
2019/03/18	0	0.00	2	7.53	7.53	-2	15	-12.57%
2018/10/15	0	0.00	78	5.60	5.66	-78	47	-165.01%
2018/10/12	0	0.00	22	5.83	5.90	-22	47	-46.78%
2018/08/07	0	0.00	1	10.00	9.70	-1	278	-0.36%
2018/07/23	0	0.00	29	9.52	9.52	-29	307	-9.43%
2018/07/06	0	0.00	10	10.10	10.10	-10	346	-2.89%
2018/07/04	0	0.00	26	10.86	10.95	-26	346	-7.50%
2018/07/03	1	12.80	21	11.76	11.95	-20	345	-5.79%
2018/06/27	2	12.00	0	0.00	11.85	2	322	0.62%
2018/06/26	185	10.70	0	0.00	11.40	185	314	58.87%	大買/鉅額交易
2018/06/14	0	0.00	1	9.83	9.59	-1	387	-0.26%
2018/06/13	1	9.54	0	0.00	10.15	1	410	0.24%
2018/05/15	1	10.15	0	0.00	10.25	1	366	0.27%
2018/05/10	0	0.00	4	9.20	9.20	-4	350	-1.14%
2018/05/03	0	0.00	1	10.40	10.00	-1	344	-0.29%
2018/05/02	5	10.23	0	0.00	10.00	5	343	1.46%
2018/04/30	0	0.00	1	9.94	10.80	-1	340	-0.29%
2018/04/19	1	9.19	0	0.00	9.19	1	298	0.34%
2018/04/10	0	0.00	2	9.60	9.18	-2	271	-0.74%
2018/03/29	2	10.90	0	0.00	10.55	2	218	0.92%
2018/03/23	0	0.00	4	10.33	10.30	-4	176	-2.27%
2018/03/22	0	0.00	2	12.70	10.50	-2	154	-1.29%
2018/03/21	0	0.00	2	11.55	11.55	-2	121	-1.65%
2018/03/20	0	0.00	5	10.50	10.50	-5	107	-4.64%
2018/03/19	8	9.58	5	9.58	9.58	3	76	3.95%
2018/03/16	0	0.00	2	8.71	8.71	-2	41	-4.77%