立衛 (5344)-元富-世貿券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.3	20.04	20.20	-0.3	203	-0.15%
2024/04/15	0	0.00	0.1	22.20	22.30	-0.1	208	-0.04%
2024/04/12	4	22.95	0	0.00	22.80	4	210	1.90%
2024/04/01	0	0.00	0	22.60	22.30	0	225	-0.01%
2024/03/07	2	24.15	2	25.45	23.85	0	337	0.00%
2024/02/27	0	0.00	1.1	22.87	22.80	-1.1	330	-0.33%
2024/02/23	1	24.90	0	0.00	24.50	1	329	0.30%
2024/02/22	0	0.00	4	24.88	24.95	-4	316	-1.26%
2024/02/16	2	22.05	0	0.00	22.05	2	314	0.64%
2024/01/23	0	0.00	4	20.70	20.90	-4	313	-1.28%
2024/01/22	0	0.00	1	20.60	20.20	-1	311	-0.32%
2024/01/18	0	0.00	1	19.80	19.60	-1	310	-0.32%
2024/01/17	0.1	19.85	0	0.00	19.75	0.1	311	0.03%
2024/01/12	0	0.00	12	20.14	20.15	-12	309	-3.88%
2024/01/10	0.1	21.00	0	0.00	20.15	0.1	310	0.03%
2024/01/04	1	21.90	0	0.00	21.80	1	300	0.33%
2023/12/26	1	23.20	0	0.00	23.15	1	297	0.34%
2023/12/18	3.1	24.63	5	25.30	24.10	-1.9	271	-0.70%
2023/12/15	11.2	26.35	7	26.86	26.15	4.2	257	1.63%
2023/12/14	17	25.72	0	0.00	25.55	17	228	7.44%
2023/12/08	0	0.00	1	21.40	21.20	-1	181	-0.55%
2023/12/04	1	20.85	1	20.70	21.00	0	203	0.00%
2023/11/28	1	20.90	0	0.00	21.45	1	195	0.51%
2023/11/08	0	0.00	2	19.15	19.10	-2	126	-1.58%
2023/11/02	0	0.00	1	18.30	18.05	-1	117	-0.85%
2023/10/27	0	0.00	1	17.90	17.80	-1	118	-0.84%
2023/10/24	1	18.35	0	0.00	18.10	1	121	0.83%
2023/10/19	1	18.25	0	0.00	18.50	1	120	0.83%
2023/10/17	1	19.05	0	0.00	19.05	1	121	0.82%
2023/09/11	1	17.65	0	0.00	17.60	1	120	0.83%
2023/09/08	1	18.55	0	0.00	18.05	1	117	0.85%
2023/09/06	5	17.42	0	0.00	17.40	5	88	5.63%
2023/06/07	0	0.00	5	16.88	16.75	-5	76	-6.55%
2023/06/05	1	17.15	0	0.00	17.25	1	81	1.22%
2023/05/31	1	16.65	0	0.00	16.65	1	80	1.25%
2023/05/29	3	16.78	0	0.00	17.00	3	78	3.82%
2023/03/09	0	0.00	1	18.65	18.90	-1	232	-0.43%
2023/03/08	1	18.35	0	0.00	18.45	1	232	0.43%
2023/03/06	0	0.00	1	18.75	18.70	-1	229	-0.44%
2023/03/03	1	18.50	0	0.00	18.60	1	227	0.44%
2023/02/20	0	0.00	1	18.70	18.70	-1	216	-0.46%
2023/02/17	1	18.25	0	0.00	18.45	1	215	0.46%
2023/02/16	0	0.00	2	18.55	18.70	-2	215	-0.93%
2023/02/14	1	18.00	0	0.00	18.15	1	214	0.47%
2023/02/10	1	18.75	0	0.00	18.60	1	218	0.46%
2022/12/26	1	17.95	0	0.00	18.15	1	170	0.59%
2022/12/23	0	0.00	1	18.60	18.35	-1	169	-0.59%
2022/12/21	1	18.25	0	0.00	18.70	1	170	0.59%
2022/12/01	0	0.00	2	20.55	20.55	-2	117	-1.71%
2022/11/30	0	0.00	3	18.70	18.70	-3	110	-2.71%
2022/11/24	1	16.90	0	0.00	16.90	1	138	0.72%
2022/11/23	3	17.50	1	17.60	17.30	2	138	1.44%
2022/11/18	1	17.00	0	0.00	17.05	1	146	0.68%
2022/11/16	0	0.00	1	17.40	17.50	-1	150	-0.67%
2022/11/15	1	17.55	0	0.00	17.65	1	153	0.65%
2022/11/10	0	0.00	2	17.30	17.00	-2	160	-1.25%
2022/11/09	2	17.55	0	0.00	17.30	2	160	1.24%
2022/11/07	1	17.50	0	0.00	17.50	1	159	0.63%
2022/11/03	0	0.00	1	16.30	16.35	-1	148	-0.67%
2022/10/13	1	13.90	1	13.90	13.95	0	286	0.00%
2022/09/27	0	0.00	7	17.19	17.50	-7	538	-1.30%
2022/09/26	1	17.15	1	18.60	17.15	0	546	0.00%
2022/09/14	0	0.00	3	19.83	20.45	-3	641	-0.47%
2022/09/13	0	0.00	12	20.80	20.35	-12	645	-1.86%
2022/09/08	1	20.45	1	20.70	20.65	0	643	0.00%
2022/09/05	1	22.10	0	0.00	21.50	1	640	0.16%
2022/09/02	7	22.24	0	0.00	22.60	7	637	1.10%
2022/09/01	7	22.05	6	22.42	22.20	1	627	0.16%
2022/08/31	2	21.28	2	22.80	22.80	0	622	0.00%
2022/08/26	4	22.45	0	0.00	22.40	4	604	0.66%
2022/08/25	2	22.25	0	0.00	22.25	2	601	0.33%
2022/08/19	2	23.15	0	0.00	22.80	2	594	0.34%
2022/08/08	0	0.00	4	23.11	23.05	-4	569	-0.70%
2022/08/05	0	0.00	2	23.65	23.70	-2	567	-0.35%
2022/08/04	3	23.40	0	0.00	23.25	3	565	0.53%
2022/08/01	0	0.00	1	25.50	24.70	-1	552	-0.18%
2022/07/29	2	24.98	0	0.00	24.85	2	546	0.37%
2022/07/27	0	0.00	2	23.15	24.10	-2	526	-0.38%
2022/07/25	1	24.50	0	0.00	25.10	1	522	0.19%
2022/07/22	3	26.47	4	25.75	25.45	-1	514	-0.19%
2022/07/21	3	26.00	0	0.00	26.05	3	482	0.62%
2022/07/19	1	24.75	0	0.00	24.10	1	453	0.22%
2022/07/15	3	25.10	0	0.00	24.50	3	437	0.69%
2022/07/14	2	25.70	0	0.00	25.60	2	424	0.47%
2022/07/12	1	23.80	1	23.40	23.55	0	377	0.00%
2022/07/11	1	25.60	0	0.00	24.50	1	360	0.28%
2022/07/08	3	25.57	26	26.34	25.35	-23	346	-6.64%
2022/07/07	26	23.19	1	23.10	25.00	25	306	8.16%
2022/07/06	1	21.80	0	0.00	22.75	1	271	0.37%
2022/07/05	0	0.00	10	21.73	22.35	-10	240	-4.16%
2022/07/04	0	0.00	1	20.35	20.35	-1	214	-0.47%
2022/06/29	6	19.89	0	0.00	19.65	6	205	2.91%
2022/06/28	5	21.85	0	0.00	21.70	5	228	2.19%
2022/06/20	0	0.00	1	17.20	16.85	-1	177	-0.56%
2022/06/16	0	0.00	1	18.80	18.40	-1	180	-0.55%
2022/06/06	1	19.40	2	19.20	19.35	-1	208	-0.48%
2022/06/01	0	0.00	1	19.30	19.15	-1	218	-0.46%
2022/05/03	1	19.80	0	0.00	19.85	1	560	0.18%
2022/04/26	0	0.00	5	19.42	19.55	-5	591	-0.85%
2022/04/21	0	0.00	2	21.25	21.15	-2	655	-0.31%
2022/04/13	1	23.00	1	23.10	23.10	0	850	0.00%
2022/04/11	1	22.85	0	0.00	22.80	1	880	0.11%
2022/04/01	0	0.00	1	24.50	23.60	-1	985	-0.10%
2022/03/31	2	24.88	1	24.50	23.95	1	1,024	0.10%
2022/03/30	0	0.00	2	24.95	24.95	-2	1,013	-0.20%
2022/03/21	1	23.35	0	0.00	23.00	1	1,042	0.10%
2022/03/18	2	23.05	2	23.05	23.00	0	1,052	0.00%
2022/03/15	1	22.05	0	0.00	22.05	1	1,078	0.09%
2022/03/07	0	0.00	3	24.70	24.50	-3	1,324	-0.23%
2022/03/04	0	0.00	1	25.85	25.70	-1	1,334	-0.07%
2022/03/03	3	25.95	0	0.00	26.00	3	1,341	0.22%
2022/03/02	1	26.60	0	0.00	26.50	1	1,334	0.07%
2022/02/25	0	0.00	1	24.95	24.65	-1	1,329	-0.08%
2022/02/24	2	25.88	0	0.00	24.60	2	1,312	0.15%
2022/02/23	0	0.00	2	26.78	26.40	-2	1,312	-0.15%
2022/02/22	7	26.59	0	0.00	26.25	7	1,320	0.53%
2022/02/18	1	26.90	0	0.00	27.15	1	1,338	0.07%
2022/02/17	1	28.20	0	0.00	27.05	1	1,355	0.07%
2022/02/16	0	0.00	1	26.70	27.50	-1	1,348	-0.07%
2022/02/14	0	0.00	2	24.55	24.80	-2	1,435	-0.14%
2022/02/10	2	26.53	0	0.00	26.05	2	1,505	0.13%
2022/02/09	1	27.50	1	27.15	27.00	0	1,481	0.00%
2022/02/08	1	25.10	0	0.00	25.00	1	1,434	0.07%
2022/02/07	4	23.36	33	23.64	24.70	-29	1,433	-2.02%
2022/01/26	0	0.00	2	24.33	24.00	-2	1,428	-0.14%
2022/01/25	11	24.94	0	0.00	24.00	11	1,434	0.77%
2022/01/20	1	27.90	1	27.75	28.30	0	1,425	0.00%
2022/01/18	11	28.99	2	29.80	28.45	9	1,434	0.63%
2022/01/17	14	29.20	0	0.00	28.75	14	1,419	0.99%
2022/01/12	0	0.00	1	29.95	29.95	-1	1,319	-0.08%
2022/01/11	6	27.83	1	27.20	27.25	5	1,295	0.39%
2022/01/10	4	32.09	4	32.24	30.20	0	1,269	0.00%
2022/01/07	2	32.00	1	32.65	31.70	1	1,234	0.08%
2022/01/04	0	0.00	2	36.50	34.95	-2	1,172	-0.17%
2021/12/30	2	39.90	0	0.00	38.05	2	1,139	0.18%
2021/12/29	3	39.08	6	34.31	39.75	-3	1,104	-0.27%
2021/12/28	1	36.10	0	0.00	36.15	1	1,066	0.09%
2021/12/27	9	39.11	0	0.00	38.50	9	1,046	0.86%
2021/12/22	5	31.60	1	31.75	31.35	4	946	0.42%
2021/12/13	5	33.05	0	0.00	32.30	5	907	0.55%
2021/12/10	1	32.10	0	0.00	32.00	1	901	0.11%
2021/12/09	1	32.50	0	0.00	32.00	1	892	0.11%
2021/12/08	1	37.70	5	38.08	34.65	-4	868	-0.46%
2021/12/07	4	33.03	3	34.47	34.65	1	804	0.12%
2021/12/06	4	29.43	9	29.52	31.50	-5	757	-0.66%
2021/12/03	8	28.54	7	28.56	28.65	1	716	0.14%
2021/12/02	7	26.84	1	26.60	26.05	6	677	0.89%
2021/12/01	2	26.45	1	27.60	27.60	1	647	0.15%
2021/11/26	3	23.00	1	23.15	23.05	2	591	0.34%
2021/11/23	1	24.40	7	26.00	24.15	-6	569	-1.05%
2021/11/19	0	0.00	1	26.05	26.05	-1	549	-0.18%
2021/11/16	0	0.00	6	27.95	27.90	-6	508	-1.18%
2021/11/15	0	0.00	14	30.89	31.00	-14	482	-2.90%
2021/11/12	2	26.65	0	0.00	28.50	2	438	0.46%
2021/11/11	0	0.00	1	25.50	26.00	-1	388	-0.26%
2021/11/10	4	24.33	7	24.34	24.35	-3	325	-0.92%
2021/11/09	0	0.00	1	22.15	22.15	-1	281	-0.35%
2021/11/02	0	0.00	1	20.30	19.00	-1	249	-0.40%
2021/11/01	3	19.45	2	19.25	20.10	1	241	0.41%
2021/10/28	0	0.00	1	17.15	16.65	-1	239	-0.42%
2021/10/05	0	0.00	5	13.62	13.90	-5	586	-0.85%
2021/10/01	0	0.00	30	14.52	14.50	-30	585	-5.13%
2021/09/10	0	0.00	3	16.00	16.00	-3	606	-0.49%
2021/09/08	0	0.00	23	15.83	15.60	-23	617	-3.73%
2021/09/06	5	17.30	3	17.02	17.10	2	621	0.32%
2021/09/03	3	17.75	0	0.00	17.85	3	620	0.48%
2021/09/02	9	17.89	4	18.13	18.00	5	619	0.81%
2021/09/01	11	17.42	0	0.00	17.55	11	615	1.79%
2021/08/23	4	16.63	0	0.00	16.70	4	614	0.65%
2021/08/17	3	15.55	0	0.00	15.25	3	607	0.49%
2021/08/16	6	16.08	0	0.00	16.00	6	601	1.00%
2021/08/13	1	17.30	0	0.00	17.05	1	597	0.17%
2021/08/12	4	17.13	4	17.35	17.55	0	593	0.00%
2021/08/11	5	17.18	0	0.00	17.15	5	592	0.84%
2021/08/10	9	18.34	0	0.00	18.20	9	588	1.53%
2021/08/05	0	0.00	1	20.45	21.35	-1	572	-0.17%
2021/08/04	1	19.95	0	0.00	20.20	1	564	0.18%
2021/07/30	3	23.35	0	0.00	23.35	3	527	0.57%
2021/07/29	1	21.25	0	0.00	21.25	1	506	0.20%
2021/07/28	2	22.35	0	0.00	22.80	2	490	0.41%
2021/07/27	0	0.00	6	24.25	24.80	-6	473	-1.27%
2021/07/26	6	22.55	0	0.00	22.55	6	414	1.45%
2021/07/23	8	21.03	0	0.00	20.50	8	396	2.02%
2021/07/22	2	21.35	0	0.00	21.60	2	377	0.53%
2021/07/21	5	22.91	0	0.00	22.65	5	371	1.35%
2021/07/20	0	0.00	6	21.20	22.10	-6	360	-1.66%
2021/07/19	0	0.00	3	22.82	22.95	-3	341	-0.88%
2021/07/16	14	20.92	0	0.00	20.90	14	291	4.80%
2021/07/15	0	0.00	1	18.85	19.25	-1	261	-0.38%
2021/07/14	1	16.85	2	17.50	17.50	-1	233	-0.43%
2021/07/13	22	17.43	0	0.00	16.80	22	229	9.60%
2021/04/20	0	0.00	1	18.20	18.20	-1	333	-0.30%
2021/04/09	1	21.20	4	21.09	21.50	-3	302	-0.99%
2021/04/01	4	16.00	0	0.00	16.00	4	212	1.88%
2021/01/13	0	0.00	0.1	13.65	14.05	-0.1	209	-0.03%
2020/10/19	0	0.00	2	14.15	14.15	-2	564	-0.35%
2020/10/07	2	15.20	0	0.00	14.95	2	593	0.34%
2020/09/23	0	0.00	15	17.60	17.10	-15	658	-2.28%
2020/09/22	11	18.30	0	0.00	18.35	11	650	1.69%
2020/09/21	4	17.80	4	16.35	18.35	0	648	0.00%
2020/09/18	4	16.70	0	0.00	16.70	4	633	0.63%
2020/09/10	0	0.00	2	15.30	15.25	-2	594	-0.34%
2020/08/31	0	0.00	1	13.70	13.90	-1	596	-0.17%
2020/08/27	1	14.75	0	0.00	14.20	1	589	0.17%
2020/08/03	2	17.05	0	0.00	16.70	2	543	0.37%
2020/07/28	0	0.00	2	17.10	17.10	-2	520	-0.38%
2020/07/27	0	0.00	9	16.18	15.55	-9	500	-1.80%
2020/07/24	8	17.19	0	0.00	16.00	8	506	1.58%
2020/07/23	1	17.10	0	0.00	17.50	1	506	0.20%
2020/07/22	2	16.70	0	0.00	16.75	2	498	0.40%
2020/07/03	0	0.00	6	15.97	15.55	-6	419	-1.43%
2020/07/02	6	15.00	0	0.00	15.00	6	396	1.51%
2020/06/02	0	0.00	2	10.15	9.98	-2	229	-0.87%
2020/05/20	0	0.00	8	9.87	9.40	-8	231	-3.45%
2020/05/11	0	0.00	7	10.21	10.15	-7	225	-3.10%
2020/05/06	0	0.00	3	10.50	10.20	-3	220	-1.36%
2020/05/05	0	0.00	1	10.05	9.94	-1	214	-0.47%
2020/04/28	1	10.85	0	0.00	10.85	1	198	0.50%
2020/04/27	10	10.20	0	0.00	10.20	10	185	5.40%
2020/04/20	3	9.70	0	0.00	9.46	3	175	1.71%
2020/03/18	0	0.00	2	6.98	7.00	-2	177	-1.12%
2020/03/10	2	7.69	0	0.00	7.60	2	169	1.18%
2019/04/11	0	0.00	23	6.56	6.80	-23	20	-113.02%
2018/07/12	0	0.00	35	9.88	9.86	-35	340	-10.29%
2018/07/09	5	9.65	0	0.00	9.61	5	344	1.45%
2018/07/05	10	10.18	0	0.00	10.15	10	344	2.90%
2018/07/04	20	10.85	0	0.00	10.95	20	346	5.77%
2018/06/13	0	0.00	246	10.15	10.15	-246	410	-59.88%	大賣/鉅額交易
2018/06/08	0	0.00	2	9.23	9.18	-2	391	-0.51%
2018/06/06	2	9.31	0	0.00	9.34	2	390	0.51%
2018/06/05	4	9.20	0	0.00	9.37	4	390	1.02%
2018/05/23	0	0.00	12	8.90	8.83	-12	379	-3.17%
2018/05/21	13	9.36	0	0.00	9.33	13	376	3.46%
2018/05/18	2	9.34	0	0.00	9.42	2	375	0.53%
2018/05/17	3	9.35	0	0.00	9.35	3	374	0.80%
2018/05/14	10	9.26	0	0.00	9.35	10	358	2.79%
2018/05/09	3	9.96	0	0.00	9.59	3	348	0.86%
2018/05/08	7	9.87	0	0.00	9.98	7	347	2.02%
2018/05/07	3	9.92	0	0.00	9.97	3	345	0.87%
2018/05/04	3	9.95	0	0.00	9.99	3	345	0.87%
2018/05/03	0	0.00	1	10.15	10.00	-1	344	-0.29%
2018/05/02	3	10.10	17	10.14	10.00	-14	343	-4.08%
2018/04/27	16	10.06	0	0.00	9.91	16	335	4.77%
2018/04/25	5	10.00	0	0.00	9.93	5	328	1.52%
2018/04/24	7	9.89	0	0.00	9.90	7	325	2.15%
2018/04/23	27	10.36	0	0.00	10.05	27	321	8.41%
2018/04/20	7	10.10	0	0.00	10.10	7	305	2.29%
2018/04/19	13	9.07	0	0.00	9.19	13	298	4.36%
2018/04/18	5	8.36	0	0.00	8.36	5	293	1.70%
2018/04/17	0	0.00	29	7.59	7.60	-29	289	-10.01%
2018/04/16	0	0.00	18	8.10	7.96	-18	286	-6.29%
2018/04/13	4	8.70	0	0.00	8.20	4	283	1.41%
2018/04/12	0	0.00	2	9.04	8.80	-2	278	-0.72%
2018/04/11	10	9.35	0	0.00	9.20	10	274	3.65%
2018/04/10	6	9.52	0	0.00	9.18	6	271	2.21%
2018/04/09	3	9.72	2	9.91	9.80	1	262	0.38%
2018/04/03	1	10.10	0	0.00	10.35	1	254	0.39%
2018/04/02	3	10.23	0	0.00	10.15	3	242	1.24%
2018/03/31	42	10.10	0	0.00	10.00	42	234	17.91%
2018/03/30	11	9.91	1	9.96	9.70	10	228	4.37%
2018/03/29	21	10.84	0	0.00	10.55	21	218	9.62%
2018/03/28	10	10.35	0	0.00	10.95	10	207	4.83%
2018/03/27	21	9.99	0	0.00	10.00	21	194	10.77%
2018/03/26	14	10.05	0	0.00	10.00	14	187	7.47%
2018/03/23	19	10.37	2	10.30	10.30	17	176	9.65%
2018/03/22	22	12.50	0	0.00	10.50	22	154	14.23%
2018/03/20	2	10.48	10	10.50	10.50	-8	107	-7.42%
2018/03/19	10	9.58	2	9.46	9.58	8	76	10.53%