立衛 (5344)-台新-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	20.68	20.30	-4	195	-2.05%
2024/05/02	6	20.10	0	0.00	20.30	6	196	3.05%
2024/04/30	0	0.00	6	19.95	20.60	-6	197	-3.04%
2024/04/29	0	0.00	12	19.80	19.85	-12	198	-6.05%
2024/04/26	0	0.00	24	19.90	19.80	-24	199	-12.02%
2024/04/24	0	0.00	4	20.45	20.30	-4	200	-1.99%
2024/04/22	3	20.20	0	0.00	19.75	3	203	1.47%
2024/04/19	5	20.36	0	0.00	20.20	5	203	2.46%
2024/04/18	1	20.15	0	0.00	20.75	1	203	0.49%
2024/04/16	7	21.36	0	0.00	20.45	7	208	3.36%
2024/04/15	8	22.43	0	0.00	22.30	8	208	3.84%
2024/04/12	3	22.78	0	0.00	22.80	3	210	1.42%
2024/04/11	7	22.57	0	0.00	22.40	7	210	3.32%
2024/04/10	3	22.63	1	22.55	22.70	2	213	0.94%
2024/04/09	8	22.73	0	0.00	22.85	8	215	3.72%
2024/04/08	1	21.70	0	0.00	22.00	1	214	0.47%
2024/04/03	4	21.60	1	22.05	21.80	3	219	1.36%
2024/04/02	3	22.10	0	0.00	22.10	3	223	1.34%
2024/04/01	14	22.54	0	0.00	22.30	14	225	6.22%
2024/03/26	1	23.00	0	0.00	22.60	1	241	0.41%
2024/03/25	0	0.00	1	22.95	22.90	-1	244	-0.41%
2024/03/14	0	0.00	1	21.80	21.90	-1	338	-0.30%
2024/03/13	0	0.00	3	22.20	21.75	-3	341	-0.88%
2024/03/12	0	0.00	1	22.60	22.50	-1	345	-0.29%
2024/03/04	0	0.00	4	23.25	22.95	-4	329	-1.21%
2024/03/01	0	0.00	11	23.90	23.45	-11	332	-3.31%
2024/02/27	2	22.80	2	22.75	22.80	0	330	0.00%
2024/02/26	0	0.00	2	23.50	23.30	-2	331	-0.60%
2024/02/23	18	24.73	0	0.00	24.50	18	329	5.46%
2024/02/22	4	24.13	0	0.00	24.95	4	316	1.26%
2024/02/20	2	22.05	0	0.00	22.00	2	302	0.66%
2024/02/01	1	22.45	0	0.00	22.85	1	317	0.31%
2024/01/25	1	21.30	0	0.00	21.30	1	315	0.32%
2024/01/24	1	20.95	0	0.00	20.90	1	314	0.32%
2024/01/23	0	0.00	2	20.70	20.90	-2	313	-0.64%
2024/01/22	2	20.30	0	0.00	20.20	2	311	0.64%
2024/01/18	1	19.60	0	0.00	19.60	1	310	0.32%
2023/12/25	0	0.00	14	23.50	23.55	-14	293	-4.77%
2023/12/21	6	24.31	35	24.01	24.75	-29	285	-10.16%
2023/12/20	16	25.23	3	25.25	24.90	13	280	4.64%
2023/12/19	14	23.92	9	24.31	25.45	5	276	1.81%
2023/12/18	18	25.06	5	26.50	24.10	13	271	4.78%
2023/12/15	1	27.15	12	26.40	26.15	-11	257	-4.28%
2023/12/14	18	23.46	3	25.78	25.55	15	228	6.57%
2023/12/13	2	22.80	2	23.03	23.50	0	197	0.00%
2023/12/11	0	0.00	2	21.60	21.25	-2	183	-1.09%
2023/12/01	0	0.00	2	20.88	20.75	-2	201	-0.99%
2023/11/28	5	21.60	15	21.36	21.45	-10	195	-5.13%
2023/11/27	5	20.35	1	20.05	20.05	4	189	2.11%
2023/11/24	6	21.35	1	20.70	20.70	5	186	2.67%
2023/11/23	6	21.44	0	0.00	21.55	6	183	3.27%
2023/11/21	1	21.15	0	0.00	21.05	1	170	0.59%
2023/11/20	1	21.25	2	21.05	21.25	-1	163	-0.61%
2023/11/16	2	20.18	1	19.95	20.20	1	150	0.67%
2023/11/10	0	0.00	4	19.14	18.95	-4	130	-3.07%
2023/11/03	1	19.10	0	0.00	18.90	1	120	0.83%
2023/10/26	0	0.00	12	17.72	17.80	-12	119	-10.07%
2023/10/25	0	0.00	17	18.09	18.10	-17	120	-14.06%
2023/10/24	2	17.95	1	18.35	18.10	1	121	0.83%
2023/10/20	4	17.99	1	17.75	18.25	3	121	2.47%
2023/10/16	5	18.80	0	0.00	18.30	5	118	4.20%
2023/10/12	3	17.60	19	18.22	18.20	-16	122	-13.03%
2023/10/11	15	18.85	0	0.00	18.20	15	129	11.55%
2023/10/06	6	19.63	0	0.00	19.75	6	130	4.60%
2023/10/05	8	19.56	3	20.30	19.80	5	131	3.80%
2023/10/04	13	18.45	0	0.00	18.60	13	128	10.08%
2023/09/22	0	0.00	2	18.15	18.00	-2	128	-1.56%
2023/09/21	2	19.30	4	18.90	18.80	-2	126	-1.58%
2023/09/13	1	17.55	0.1	17.55	17.95	0.9	119	0.75%
2023/09/08	0.1	18.95	4	18.55	18.05	-3.9	117	-3.31%
2023/09/07	4	17.80	2	18.93	19.10	2	106	1.88%
2023/08/07	0	0.00	1	16.90	16.55	-1	101	-0.98%
2023/08/02	1	16.45	0	0.00	16.45	1	100	0.99%
2023/07/21	0	0.00	1	16.90	16.85	-1	94	-1.06%
2023/07/17	1	16.60	0	0.00	16.60	1	92	1.08%
2023/07/14	0	0.00	1	17.60	17.45	-1	89	-1.11%
2023/07/12	1	16.70	0	0.00	16.90	1	80	1.24%
2023/07/11	0	0.00	1	16.50	16.40	-1	75	-1.33%
2023/06/20	1	16.00	0	0.00	16.20	1	73	1.36%
2023/06/05	0	0.00	2	17.20	17.25	-2	81	-2.45%
2023/05/29	0	0.00	1	16.30	17.00	-1	78	-1.27%
2023/05/12	0	0.00	0.5	15.60	15.80	-0.5	99	-0.50%
2023/05/02	1	15.90	0	0.00	16.00	1	157	0.63%
2023/04/25	1	16.05	0	0.00	16.00	1	157	0.63%
2023/04/19	2	17.30	0	0.00	17.25	2	156	1.28%
2023/04/12	0	17.80	0	0.00	17.50	0	163	0.00%
2023/03/27	0	0.00	1	17.85	17.95	-1	175	-0.57%
2023/03/23	1	17.60	0	0.00	17.60	1	176	0.57%
2023/03/16	1	17.55	0	0.00	17.55	1	188	0.53%
2023/03/10	1	18.30	0	0.00	18.30	1	226	0.44%
2023/03/09	0	0.00	1	19.25	18.90	-1	232	-0.43%
2023/03/08	1	18.40	0	0.00	18.45	1	232	0.43%
2023/03/06	0	0.00	1	18.80	18.70	-1	229	-0.44%
2023/03/02	1	18.60	0	0.00	18.60	1	228	0.44%
2023/02/23	1	19.10	1	19.10	19.05	0	225	0.00%
2023/02/22	1	18.65	0	0.00	18.65	1	222	0.45%
2023/02/21	1	19.20	0	0.00	19.30	1	220	0.45%
2023/02/03	1	20.40	1	20.90	20.05	0	227	0.00%
2023/02/02	0	0.00	1	19.00	19.00	-1	190	-0.52%
2023/01/09	1	17.40	1	17.50	17.35	0	182	0.00%
2023/01/06	1	17.45	0	0.00	17.50	1	181	0.55%
2023/01/03	1	17.55	0	0.00	17.80	1	178	0.56%
2022/12/26	0	0.00	2	17.95	18.15	-2	170	-1.17%
2022/12/23	0	0.00	3	18.27	18.35	-3	169	-1.77%
2022/12/21	0	0.00	2	18.70	18.70	-2	170	-1.17%
2022/12/20	2	19.60	0	0.00	19.05	2	168	1.19%
2022/12/14	1	19.60	0	0.00	19.40	1	165	0.60%
2022/12/06	2	21.00	2	21.10	20.05	0	151	0.00%
2022/12/05	2	20.68	2	20.95	20.90	0	148	0.00%
2022/12/02	3	21.65	5	21.20	21.90	-2	139	-1.44%
2022/12/01	5	20.55	0	0.00	20.55	5	117	4.27%
2022/11/30	0	0.00	1	18.70	18.70	-1	110	-0.90%
2022/11/23	0	0.00	1	17.60	17.30	-1	138	-0.72%
2022/11/21	1	17.00	0	0.00	16.85	1	145	0.69%
2022/11/15	1	18.40	0	0.00	17.65	1	153	0.65%
2022/11/10	0	0.00	1	17.30	17.00	-1	160	-0.63%
2022/11/09	1	17.45	0	0.00	17.30	1	160	0.62%
2022/11/08	1	17.85	0	0.00	17.35	1	161	0.62%
2022/11/07	1	17.70	0	0.00	17.50	1	159	0.63%
2022/11/04	1	17.40	1	17.40	17.95	0	157	0.00%
2022/11/02	0	0.00	5	14.90	14.90	-5	145	-3.43%
2022/10/25	0	0.00	2	13.58	13.60	-2	169	-1.18%
2022/10/21	0	0.00	2	14.40	13.80	-2	193	-1.03%
2022/10/17	0	0.00	4	13.75	14.00	-4	253	-1.58%
2022/10/05	1	16.65	0	0.00	16.80	1	368	0.27%
2022/09/29	0	0.00	2	16.25	16.15	-2	479	-0.42%
2022/09/28	0	0.00	3	17.15	16.05	-3	512	-0.59%
2022/09/26	2	18.00	0	0.00	17.15	2	546	0.37%
2022/09/06	4	21.45	0	0.00	21.00	4	642	0.62%
2022/09/01	1	22.40	0	0.00	22.20	1	627	0.16%
2022/08/24	0	0.00	3	21.80	21.85	-3	600	-0.50%
2022/08/17	1	23.30	1	23.40	23.30	0	588	0.00%
2022/08/15	1	22.40	0	0.00	23.05	1	583	0.17%
2022/08/10	3	23.50	1	22.45	23.30	2	576	0.35%
2022/08/08	1	23.05	0	0.00	23.05	1	569	0.18%
2022/08/04	0	0.00	2.3	23.23	23.25	-2.3	565	-0.41%
2022/08/02	1	24.00	0	0.00	23.90	1	555	0.18%
2022/07/29	1	24.90	2	24.95	24.85	-1	546	-0.18%
2022/07/28	0	0.00	8	25.19	24.90	-8	539	-1.48%
2022/07/25	2	24.50	0	0.00	25.10	2	522	0.38%
2022/07/22	7	25.51	0	0.00	25.45	7	514	1.36%
2022/07/21	0	0.00	5	24.80	26.05	-5	482	-1.04%
2022/07/20	5	24.60	5	24.87	24.40	0	460	0.00%
2022/07/19	4	24.48	5	26.30	24.10	-1	453	-0.22%
2022/07/18	15	25.60	1	26.40	25.10	14	447	3.13%
2022/07/15	1	24.70	3	24.38	24.50	-2	437	-0.46%
2022/07/14	0	0.00	5	26.70	25.60	-5	424	-1.18%
2022/07/13	6	25.01	9	25.28	25.90	-3	401	-0.75%
2022/07/12	4	25.50	1	23.60	23.55	3	377	0.79%
2022/07/11	6	24.74	3	25.30	24.50	3	360	0.84%
2022/07/08	6.3	25.42	2	25.55	25.35	4.3	346	1.24%
2022/07/07	2	22.00	22	24.13	25.00	-20	306	-6.53%
2022/07/06	16	22.92	16	22.90	22.75	0	271	0.00%
2022/07/05	14	21.88	1.2	22.21	22.35	12.8	240	5.32%
2022/07/01	0	0.00	2	19.95	18.50	-2	209	-0.96%
2022/06/30	1.2	18.44	0	0.00	18.45	1.2	203	0.59%
2022/06/29	2	19.83	19	19.88	19.65	-17	205	-8.25%
2022/06/28	15	22.12	3	22.23	21.70	12	228	5.26%
2022/06/27	2	21.70	1	21.75	21.75	1	219	0.46%
2022/06/24	4	19.76	0	0.00	19.80	4	199	2.01%
2022/06/23	2	18.35	0	0.00	18.00	2	185	1.08%
2022/06/22	0	0.00	2	19.00	19.10	-2	184	-1.08%
2022/06/21	2	18.05	1	18.20	18.50	1	178	0.56%
2022/06/17	0	0.00	2	18.15	18.10	-2	178	-1.12%
2022/06/07	0	0.00	2	19.00	19.15	-2	206	-0.97%
2022/06/01	2	19.10	0	0.00	19.15	2	218	0.92%
2022/05/30	1	19.00	0	0.00	19.15	1	240	0.42%
2022/05/24	2	18.33	0	0.00	18.00	2	298	0.67%
2022/05/13	0	0.00	1	18.85	18.50	-1	419	-0.24%
2022/04/28	1	19.00	0	0.00	19.05	1	578	0.17%
2022/04/27	0	0.00	1	19.05	19.05	-1	584	-0.17%
2022/04/22	1	20.50	0	0.00	20.65	1	639	0.16%
2022/04/18	2	22.00	1	21.95	21.60	1	772	0.13%
2022/04/12	0	0.00	2	22.73	22.80	-2	864	-0.23%
2022/04/07	0	0.00	10	23.90	23.55	-10	929	-1.08%
2022/04/06	0	0.00	4	23.65	23.65	-4	965	-0.41%
2022/04/01	5	24.39	5	23.81	23.60	0	985	0.00%
2022/03/31	11	25.03	0	0.00	23.95	11	1,024	1.07%
2022/03/30	1	23.00	2	24.80	24.95	-1	1,013	-0.10%
2022/03/29	3	22.63	0	0.00	22.70	3	1,029	0.29%
2022/03/24	2	23.10	0	0.00	23.65	2	1,038	0.19%
2022/03/18	1	22.85	0	0.00	23.00	1	1,052	0.10%
2022/03/10	1	24.40	0	0.00	24.45	1	1,225	0.08%
2022/03/09	1	23.95	0	0.00	24.00	1	1,262	0.08%
2022/03/03	0	0.00	1	27.45	26.00	-1	1,341	-0.07%
2022/02/23	1	26.30	0	0.00	26.40	1	1,312	0.08%
2022/02/17	2	26.95	1	27.80	27.05	1	1,355	0.07%
2022/02/16	0	0.00	1	27.20	27.50	-1	1,348	-0.07%
2022/02/15	1	25.60	1	25.20	25.00	0	1,374	0.00%
2022/02/14	2	24.88	3	24.90	24.80	-1	1,435	-0.07%
2022/02/11	2	25.63	1	26.30	26.20	1	1,473	0.07%
2022/02/10	1	27.15	1	26.60	26.05	0	1,505	0.00%
2022/02/09	2	26.93	1	27.00	27.00	1	1,481	0.07%
2022/02/08	0	0.00	3	25.42	25.00	-3	1,434	-0.21%
2022/02/07	7	24.11	11	23.57	24.70	-4	1,433	-0.28%
2022/01/26	3	23.90	4	24.70	24.00	-1	1,428	-0.07%
2022/01/25	2	24.68	9	24.47	24.00	-7	1,434	-0.49%
2022/01/24	2	25.95	2	26.35	25.45	0	1,441	0.00%
2022/01/20	1	28.40	0	0.00	28.30	1	1,425	0.07%
2022/01/19	0	0.00	6	28.47	27.80	-6	1,426	-0.42%
2022/01/18	3	28.73	0	0.00	28.45	3	1,434	0.21%
2022/01/17	0	0.00	4	29.55	28.75	-4	1,419	-0.28%
2022/01/14	7	28.48	5.1	27.72	27.80	1.9	1,400	0.14%
2022/01/13	13	30.44	7.3	30.78	29.70	5.7	1,387	0.41%
2022/01/12	0	0.00	4	29.95	29.95	-4	1,319	-0.30%
2022/01/11	5	28.62	11	27.65	27.25	-6	1,295	-0.46%
2022/01/10	9	30.69	3	31.40	30.20	6	1,269	0.47%
2022/01/07	3	32.97	1	32.80	31.70	2	1,234	0.16%
2022/01/06	6	34.17	8	34.76	35.10	-2	1,211	-0.17%
2022/01/05	3	33.95	3	34.03	32.55	0	1,188	0.00%
2022/01/04	3	36.33	0	0.00	34.95	3	1,172	0.26%
2022/01/03	4	37.40	3.3	37.11	36.50	0.7	1,156	0.06%
2021/12/30	16	39.86	6	39.23	38.05	10	1,139	0.88%
2021/12/29	0	0.00	11	37.13	39.75	-11	1,104	-1.00%
2021/12/28	3	36.52	0	0.00	36.15	3	1,066	0.28%
2021/12/27	11	38.79	26	40.23	38.50	-15	1,046	-1.43%
2021/12/24	1	37.00	2.3	37.15	37.85	-1.3	999	-0.13%
2021/12/23	4	33.09	59	31.94	34.45	-55	975	-5.64%
2021/12/22	4	31.38	0	0.00	31.35	4	946	0.42%
2021/12/21	15	31.28	0	0.00	31.60	15	940	1.59%
2021/12/20	4	31.25	10	31.30	31.60	-6	937	-0.64%
2021/12/17	10	31.20	10	31.10	30.50	0	932	0.00%
2021/12/16	10	31.45	1	31.50	31.60	9	928	0.97%
2021/12/15	11	30.77	13	31.32	31.15	-2	925	-0.22%
2021/12/14	52	30.43	23	31.93	30.80	29	919	3.16%
2021/12/13	11	32.50	36	32.63	32.30	-25	907	-2.76%
2021/12/10	50	32.00	26	32.02	32.00	24	901	2.66%
2021/12/09	17	32.59	0	0.00	32.00	17	892	1.91%
2021/12/08	6.5	34.45	16	36.01	34.65	-9.5	868	-1.09%
2021/12/07	9	33.29	9	33.39	34.65	0	804	0.00%
2021/12/06	16	29.88	2.2	30.06	31.50	13.8	757	1.82%
2021/12/03	1.2	28.56	3	28.58	28.65	-1.8	716	-0.25%
2021/12/02	17	28.01	0	0.00	26.05	17	677	2.51%
2021/12/01	2	25.20	4	27.60	27.60	-2	647	-0.31%
2021/11/29	1	21.00	3	22.33	22.85	-2	601	-0.33%
2021/11/26	1	23.80	0	0.00	23.05	1	591	0.17%
2021/11/25	0	0.00	2	25.60	24.60	-2	581	-0.34%
2021/11/24	0	0.00	1	24.10	24.55	-1	574	-0.17%
2021/11/23	1	25.80	0	0.00	24.15	1	569	0.18%
2021/11/22	1	26.80	3	27.10	26.80	-2	559	-0.36%
2021/11/19	1	26.40	10	26.49	26.05	-9	549	-1.64%
2021/11/18	8	26.03	4	25.99	25.95	4	538	0.74%
2021/11/17	6	27.47	9	27.07	27.55	-3	526	-0.57%
2021/11/16	2	27.90	10	28.12	27.90	-8	508	-1.57%
2021/11/15	12	30.53	32	30.14	31.00	-20	482	-4.15%
2021/11/12	30	27.55	2	27.85	28.50	28	438	6.38%
2021/11/11	9	25.37	13	25.56	26.00	-4	388	-1.03%
2021/11/10	20	23.89	19	22.97	24.35	1	325	0.30%
2021/11/09	21	21.66	17	21.93	22.15	4	281	1.42%
2021/11/08	3	18.53	13	18.66	20.15	-10	245	-4.07%
2021/11/05	3	18.10	5	18.72	18.90	-2	242	-0.82%
2021/11/04	3	18.35	0	0.00	18.10	3	248	1.21%
2021/11/03	0	0.00	6	18.53	18.50	-6	247	-2.43%
2021/11/02	20	20.19	5	20.43	19.00	15	249	6.03%
2021/11/01	10	19.53	0	0.00	20.10	10	241	4.14%
2021/10/29	0	0.00	15	18.27	18.30	-15	233	-6.43%
2021/10/28	7	16.70	30	16.70	16.65	-23	239	-9.62%
2021/10/27	5	17.58	0	0.00	17.65	5	250	1.99%
2021/10/26	1	18.20	12	17.92	18.30	-11	266	-4.12%
2021/10/25	4	16.78	0	0.00	16.70	4	267	1.50%
2021/10/22	39	17.47	5	17.49	17.30	34	293	11.59%
2021/10/21	2	15.85	1	16.90	16.90	1	343	0.29%
2021/10/20	0	0.00	5	15.02	15.40	-5	359	-1.39%
2021/10/18	1	13.80	0	0.00	13.60	1	393	0.25%
2021/10/13	0	0.00	1	13.40	13.45	-1	485	-0.21%
2021/10/06	10	13.95	0	0.00	13.55	10	571	1.75%
2021/10/01	0	0.00	0.1	14.40	14.50	-0.1	585	-0.02%
2021/09/27	0	0.00	5	15.70	15.60	-5	596	-0.84%
2021/09/07	0	0.00	5	16.88	16.40	-5	622	-0.80%
2021/09/03	0	0.00	1	18.05	17.85	-1	620	-0.16%
2021/09/02	7	17.69	0	0.00	18.00	7	619	1.13%
2021/08/27	0	0.00	2	17.20	16.95	-2	615	-0.33%
2021/08/20	2	16.20	0	0.00	16.00	2	613	0.33%
2021/08/18	0	0.00	1	15.75	16.00	-1	609	-0.16%
2021/08/13	1	17.50	10	17.15	17.05	-9	597	-1.51%
2021/08/06	10	21.00	0	0.00	20.20	10	578	1.73%
2021/08/04	0	0.00	2	19.95	20.20	-2	564	-0.35%
2021/07/30	2	21.85	0	0.00	23.35	2	527	0.38%
2021/07/29	1	21.25	0	0.00	21.25	1	506	0.20%
2021/07/28	0	0.00	4	22.60	22.80	-4	490	-0.82%
2021/07/27	21	23.17	1	24.80	24.80	20	473	4.23%
2021/07/26	0	0.00	16	21.53	22.55	-16	414	-3.86%
2021/07/23	10	20.60	10	22.54	20.50	0	396	0.00%
2021/07/22	13	22.27	0	0.00	21.60	13	377	3.44%
2021/07/21	3	23.00	4	22.95	22.65	-1	371	-0.27%
2021/07/20	4	21.93	0	0.00	22.10	4	360	1.11%
2021/07/19	1	22.50	4	22.91	22.95	-3	341	-0.88%
2021/07/16	5	20.17	1	20.50	20.90	4	291	1.37%
2021/07/15	1	19.25	0	0.00	19.25	1	261	0.38%
2021/07/12	0	0.00	2	16.90	17.35	-2	215	-0.93%
2021/07/06	0	0.00	1	16.20	16.00	-1	232	-0.43%
2021/07/05	0	0.00	1	15.90	16.50	-1	268	-0.37%
2021/07/02	1	15.95	0	0.00	15.70	1	274	0.36%
2021/06/29	1	15.35	1.1	15.50	15.30	-0.1	322	-0.02%
2021/06/25	0	0.00	2	15.60	15.40	-2	326	-0.61%
2021/06/21	2	15.38	1	15.95	15.25	1	335	0.30%
2021/06/18	1.1	15.75	3	15.60	15.55	-2	340	-0.57%
2021/06/17	4	16.38	0	0.00	15.85	4	352	1.13%
2021/06/16	0	0.00	5	15.42	16.30	-5	369	-1.35%
2021/05/25	0	0.00	7	14.04	13.90	-7	379	-1.85%
2021/05/19	3	13.08	0	0.00	13.35	3	382	0.78%
2021/05/18	1	12.15	2	13.03	13.40	-1	381	-0.26%
2021/05/14	2	13.70	0	0.00	13.70	2	384	0.52%
2021/05/13	2	13.70	0	0.00	13.75	2	382	0.52%
2021/05/12	3	14.10	4	14.29	13.75	-1	381	-0.26%
2021/05/11	4	15.25	0	0.00	14.85	4	377	1.06%
2021/05/10	2	16.38	0	0.00	16.40	2	372	0.54%
2021/05/07	0	0.00	5	16.73	16.50	-5	370	-1.35%
2021/05/06	5	16.01	0	0.00	15.95	5	367	1.36%
2021/05/04	1	16.20	1	17.15	16.25	0	366	0.00%
2021/05/03	2	19.15	1	18.45	18.00	1	354	0.28%
2021/04/29	0	0.00	1	19.45	19.80	-1	349	-0.29%
2021/04/22	2	18.35	0	0.00	18.10	2	334	0.60%
2021/04/19	0	0.00	1	18.70	18.20	-1	334	-0.30%
2021/04/16	1	18.15	0	0.00	18.45	1	330	0.30%
2021/04/14	0	0.00	2	19.00	17.80	-2	328	-0.61%
2021/04/13	2	18.68	0	0.00	18.50	2	324	0.62%
2021/04/12	0	0.00	1	20.45	19.95	-1	318	-0.31%
2021/04/09	0	0.00	10	21.34	21.50	-10	302	-3.31%
2021/04/07	2	18.70	2	18.88	18.95	0	254	0.00%
2021/04/06	7	16.69	3	16.60	17.25	4	234	1.71%
2021/04/01	0	0.00	7	15.79	16.00	-7	212	-3.29%
2021/03/31	2	14.93	2	15.15	14.85	0	200	0.00%
2021/03/30	1	15.35	1	15.30	15.25	0	199	0.00%
2021/03/29	10	15.13	12	15.60	15.20	-2	196	-1.02%
2021/03/24	8	14.39	0	0.00	14.30	8	195	4.09%
2021/03/23	5	14.83	0	0.00	14.70	5	198	2.52%
2021/03/22	2	15.55	22	15.46	15.35	-20	191	-10.47%
2021/03/19	1	15.90	1	15.90	15.85	0	179	0.00%
2021/03/18	20	14.05	7	14.51	15.25	13	154	8.41%
2021/03/15	1	13.15	0	0.00	13.15	1	135	0.74%
2021/02/23	1	13.80	0	0.00	13.85	1	204	0.49%
2021/01/25	1	12.75	0	0.00	12.90	1	209	0.48%
2021/01/15	1	13.40	0	0.00	13.50	1	210	0.47%
2021/01/13	1	13.75	0	0.00	14.05	1	209	0.48%
2021/01/12	1	13.85	0	0.00	13.85	1	209	0.48%
2021/01/07	3	14.35	2	14.58	14.40	1	211	0.47%
2021/01/06	1	14.65	3	14.65	14.75	-2	214	-0.93%
2020/12/31	0	0.00	1	14.70	14.65	-1	224	-0.44%
2020/12/25	0	0.00	5	14.40	14.40	-5	246	-2.03%
2020/12/24	1	14.30	5	14.45	14.40	-4	247	-1.61%
2020/12/22	0	0.00	3	14.80	14.35	-3	261	-1.15%
2020/12/21	3	14.67	7	14.80	14.65	-4	272	-1.47%
2020/12/18	4	15.06	0	0.00	15.20	4	290	1.38%
2020/12/17	0	0.00	2	15.50	15.35	-2	313	-0.64%
2020/12/16	0	0.00	4	14.35	14.35	-4	348	-1.15%
2020/12/15	0	0.00	8	14.00	14.25	-8	377	-2.12%
2020/12/14	0	0.00	3	14.22	14.25	-3	378	-0.79%
2020/12/11	0	0.00	7	14.20	14.10	-7	384	-1.82%
2020/12/10	17	14.39	9	14.22	14.20	8	400	2.00%
2020/12/09	2	14.55	2	14.55	14.45	0	421	0.00%
2020/12/08	6	15.15	5	15.10	14.85	1	423	0.24%
2020/12/04	0	0.00	4	15.60	15.85	-4	427	-0.94%
2020/12/03	4	15.75	3	15.65	15.50	1	452	0.22%
2020/12/02	4	15.70	14	15.56	15.50	-10	453	-2.20%
2020/12/01	8	16.04	0	0.00	15.85	8	453	1.76%
2020/11/30	1	15.95	11	16.03	16.30	-10	454	-2.20%
2020/11/27	14	16.28	0	0.00	16.00	14	452	3.09%
2020/11/26	3	15.35	4	16.46	16.45	-1	448	-0.22%
2020/11/25	4	15.89	0	0.00	15.60	4	444	0.90%
2020/11/24	1	16.45	0	0.00	15.50	1	443	0.23%
2020/11/23	0	0.00	1	14.90	16.20	-1	432	-0.23%
2020/11/19	0	0.00	5	14.37	14.25	-5	417	-1.20%
2020/11/16	0	0.00	2	14.23	14.40	-2	427	-0.47%
2020/11/10	6	14.53	0	0.00	14.45	6	436	1.37%
2020/11/06	0	0.00	2	14.20	14.30	-2	440	-0.45%
2020/11/05	0	0.00	18	14.05	14.35	-18	448	-4.01%
2020/11/03	18	14.33	0	0.00	14.40	18	459	3.92%
2020/11/02	0	0.00	2	14.35	14.40	-2	463	-0.43%
2020/10/30	2	14.15	0	0.00	14.05	2	466	0.43%
2020/10/27	0	0.00	6	14.18	14.05	-6	483	-1.24%
2020/10/26	6	13.88	0	0.00	14.15	6	490	1.22%
2020/10/15	8	14.80	0	0.00	14.75	8	595	1.34%
2020/10/14	1	14.40	1	14.60	14.70	0	595	0.00%
2020/10/13	0	0.00	2	14.20	14.10	-2	595	-0.34%
2020/10/12	2	14.10	4	14.14	14.10	-2	596	-0.34%
2020/10/08	5	14.75	2	15.10	14.50	3	596	0.50%
2020/10/07	3	14.90	61	14.53	14.95	-58	593	-9.77%
2020/10/06	0	0.00	1	15.75	15.50	-1	586	-0.17%
2020/10/05	1	15.20	1	15.30	15.40	0	593	0.00%
2020/09/30	4	15.80	0	0.00	15.75	4	600	0.67%
2020/09/28	4	15.83	0	0.00	15.70	4	619	0.65%
2020/09/25	5	15.61	0	0.00	15.30	5	633	0.79%
2020/09/24	15	15.76	0	0.00	15.70	15	648	2.31%
2020/09/23	33	17.52	1	17.95	17.10	32	658	4.86%
2020/09/22	1	17.30	16	17.66	18.35	-15	650	-2.31%
2020/09/21	28	16.89	3	17.20	18.35	25	648	3.85%
2020/09/18	4	16.61	12	16.06	16.70	-8	633	-1.26%
2020/09/17	10	15.25	3	15.43	15.20	7	624	1.12%
2020/09/16	6	15.32	0	0.00	15.15	6	622	0.96%
2020/09/15	5	15.65	3	16.13	15.50	2	625	0.32%
2020/09/14	7	15.85	6	15.83	16.00	1	622	0.16%
2020/09/11	5	15.00	0	0.00	14.55	5	599	0.83%
2020/09/09	4	15.20	2	15.30	15.65	2	592	0.34%
2020/09/08	1	15.75	4	15.48	15.65	-3	585	-0.51%
2020/09/07	2	14.50	3	14.75	14.80	-1	563	-0.18%
2020/09/04	0	0.00	4	14.79	15.00	-4	563	-0.71%
2020/09/02	0	0.00	1	15.15	15.10	-1	576	-0.17%
2020/08/25	0	0.00	1	14.35	14.05	-1	589	-0.17%
2020/08/20	1	14.00	6	14.32	14.05	-5	586	-0.85%
2020/08/19	0	0.00	1	15.20	15.20	-1	579	-0.17%
2020/08/18	2	14.88	0	0.00	14.70	2	576	0.35%
2020/08/17	2	14.98	8	15.00	15.05	-6	576	-1.04%
2020/08/14	0	0.00	6	14.75	14.75	-6	575	-1.04%
2020/08/13	2	15.00	0	0.00	14.90	2	576	0.35%
2020/08/12	0	0.00	7	15.24	15.20	-7	573	-1.22%
2020/08/11	1	15.80	2	15.35	15.20	-1	569	-0.18%
2020/08/07	5	16.09	0	0.00	16.10	5	556	0.90%
2020/08/06	2	16.40	1	16.40	16.55	1	549	0.18%
2020/08/05	8	16.78	0	0.00	16.70	8	546	1.46%
2020/08/04	3	17.00	3	16.90	16.70	0	545	0.00%
2020/08/03	6	16.94	7	17.20	16.70	-1	543	-0.18%
2020/07/31	2	16.00	0	0.00	17.30	2	539	0.37%
2020/07/30	5	16.19	1	16.80	16.00	4	537	0.74%
2020/07/29	1	16.60	1	17.20	16.55	0	532	0.00%
2020/07/28	1	17.10	7	14.30	17.10	-6	520	-1.15%
2020/07/27	7	15.25	0	0.00	15.55	7	500	1.40%
2020/07/22	1	15.25	4	16.24	16.75	-3	498	-0.60%
2020/07/21	2	14.10	0	0.00	15.25	2	475	0.42%
2020/07/20	0	0.00	1	14.00	13.90	-1	468	-0.21%
2020/07/17	0	0.00	3	14.05	14.45	-3	469	-0.64%
2020/07/15	0	0.00	1	14.90	14.50	-1	483	-0.21%
2020/07/14	0	0.00	13	14.72	14.15	-13	486	-2.67%
2020/07/13	0	0.00	2	14.35	14.70	-2	482	-0.41%
2020/07/10	5	13.48	0	0.00	13.40	5	477	1.05%
2020/07/09	11	14.56	0	0.00	14.50	11	467	2.35%
2020/07/08	14	15.43	1	15.30	15.45	13	457	2.84%
2020/07/07	2	15.35	10	15.90	15.20	-8	450	-1.78%
2020/07/06	10	14.74	0	0.00	16.25	10	436	2.29%
2020/07/03	5	15.96	9	16.42	15.55	-4	419	-0.95%
2020/07/02	0	0.00	10	14.76	15.00	-10	396	-2.52%
2020/07/01	8	12.57	8	13.06	13.65	0	371	0.00%
2020/06/30	16	12.71	4	13.15	12.45	12	361	3.32%
2020/06/29	7	13.10	0	0.00	13.10	7	333	2.10%
2020/06/10	1	10.45	0	0.00	10.45	1	253	0.40%
2020/06/08	2	11.15	0	0.00	11.30	2	236	0.84%
2020/05/08	0	0.00	1	10.50	10.05	-1	221	-0.45%
2020/05/07	0	0.00	1	10.30	10.25	-1	220	-0.45%
2020/05/05	2	9.92	1	9.90	9.94	1	214	0.47%
2020/04/29	1	11.40	0	0.00	10.55	1	208	0.48%
2020/04/28	0	0.00	1	10.50	10.85	-1	198	-0.50%
2020/04/23	0	0.00	1	9.09	9.17	-1	176	-0.57%
2020/04/20	2	9.45	0	0.00	9.46	2	175	1.14%
2020/01/16	0	0.00	4	7.21	7.15	-4	91	-4.39%
2020/01/15	0	0.00	7	7.50	7.50	-7	85	-8.19%
2020/01/14	0	0.00	3	7.65	7.43	-3	81	-3.70%
2020/01/13	0	0.00	6	8.01	8.00	-6	74	-8.01%
2020/01/10	17	8.85	3	8.28	8.10	14	70	19.81%
2020/01/09	6	8.00	0	0.00	8.48	6	59	10.07%
2019/11/28	0	0.00	2	6.18	6.18	-2	20	-9.96%
2019/11/26	1	6.26	0	0.00	6.20	1	19	5.15%
2019/11/05	0	0.00	16	6.11	6.11	-16	20	-76.86%
2019/10/02	1	6.19	0	0.00	6.20	1	17	5.64%
2019/08/07	0	0.00	3	6.91	6.78	-3	11	-25.42%
2019/04/03	0	0.00	4	6.93	6.99	-4	20	-19.77%
2018/10/23	0	0.00	3	6.02	6.20	-3	40	-7.40%
2018/10/11	2	6.20	0	0.00	5.85	2	47	4.23%
2018/10/03	1	6.80	0	0.00	7.04	1	54	1.84%
2018/07/26	1	9.71	0	0.00	9.60	1	293	0.34%
2018/07/03	5	11.70	1	12.80	11.95	4	345	1.16%
2018/06/28	0	0.00	2	11.75	11.80	-2	321	-0.62%
2018/06/27	1	12.00	1	11.10	11.85	0	322	0.00%
2018/06/26	6	10.72	10	11.40	11.40	-4	314	-1.27%
2018/06/20	10	9.80	2	9.32	9.35	8	321	2.49%
2018/06/19	1	9.56	2	10.05	9.85	-1	351	-0.28%
2018/06/15	2	9.70	2	9.45	9.43	0	359	0.00%
2018/06/14	2	9.57	0	0.00	9.59	2	387	0.52%
2018/06/13	2	10.00	0	0.00	10.15	2	410	0.49%
2018/04/23	0	0.00	2	10.50	10.05	-2	321	-0.62%
2018/04/09	0	0.00	5	10.20	9.80	-5	262	-1.90%
2018/04/03	5	10.19	0	0.00	10.35	5	254	1.97%
2018/03/31	0	0.00	1	10.00	10.00	-1	234	-0.43%
2018/03/30	6	9.73	0	0.00	9.70	6	228	2.62%
2018/03/29	5	10.80	0	0.00	10.55	5	218	2.29%
2018/03/27	0	0.00	1	9.98	10.00	-1	194	-0.51%
2018/03/23	2	10.30	1	10.50	10.30	1	176	0.57%
2018/03/20	1	10.50	4	10.28	10.50	-3	107	-2.78%
2018/03/19	3	9.09	0	0.00	9.58	3	76	3.95%
2018/03/14	1	7.20	0	0.00	7.20	1	36	2.71%