立衛 (5344)-元大-南投券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
137張
產業
上櫃半導體類股▲0.73%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	20.08	0	0.00	20.00	3	193	1.55%
2024/05/06	4	20.10	0	0.00	20.10	4	193	2.06%
2024/04/24	1	20.30	0	0.00	20.30	1	200	0.50%
2024/04/16	1	21.05	0	0.00	20.45	1	208	0.48%
2024/04/15	0	0.00	2	22.30	22.30	-2	208	-0.96%
2024/04/12	0	0.00	4	23.08	22.80	-4	210	-1.90%
2024/04/09	0	0.00	2	23.00	22.85	-2	215	-0.93%
2024/04/03	1	21.75	0	0.00	21.80	1	219	0.45%
2024/03/25	0	0.00	1	23.20	22.90	-1	244	-0.41%
2024/03/13	1	22.05	0	0.00	21.75	1	341	0.29%
2024/03/11	2	22.40	0	0.00	22.35	2	345	0.58%
2024/03/08	1	22.30	1	22.90	22.65	0	343	0.00%
2024/03/07	2	24.65	0	0.00	23.85	2	337	0.59%
2024/02/21	0	0.00	1	23.15	23.00	-1	303	-0.33%
2024/01/24	1	20.90	0	0.00	20.90	1	314	0.32%
2023/12/25	1	24.05	0	0.00	23.55	1	293	0.34%
2023/12/18	2	24.40	0	0.00	24.10	2	271	0.74%
2023/12/15	0	0.00	4	26.66	26.15	-4	257	-1.56%
2023/12/14	0	0.00	12	24.65	25.55	-12	228	-5.25%
2023/12/13	0	0.00	8	22.91	23.50	-8	197	-4.06%
2023/12/12	0	0.00	11	21.95	22.50	-11	189	-5.80%
2023/12/11	0	0.00	3	21.58	21.25	-3	183	-1.64%
2023/12/08	0	0.00	4	21.58	21.20	-4	181	-2.20%
2023/12/07	0	0.00	4	22.15	21.45	-4	179	-2.23%
2023/12/06	0	0.00	1	20.90	20.75	-1	174	-0.57%
2023/12/05	0	0.00	5	20.81	20.85	-5	185	-2.69%
2023/12/04	0	0.00	5	20.79	21.00	-5	203	-2.46%
2023/12/01	1	20.75	3	20.88	20.75	-2	201	-0.99%
2023/11/30	0	0.00	1	20.90	20.60	-1	201	-0.50%
2023/11/29	0	0.00	3	21.13	20.85	-3	198	-1.51%
2023/11/28	1	21.25	3	20.93	21.45	-2	195	-1.03%
2023/11/27	0	0.00	1	20.70	20.05	-1	189	-0.53%
2023/11/24	0	0.00	1	21.50	20.70	-1	186	-0.53%
2023/11/23	0	0.00	1	21.95	21.55	-1	183	-0.54%
2023/11/22	0	0.00	7	21.75	21.75	-7	178	-3.92%
2023/11/21	0	0.00	1	21.20	21.05	-1	170	-0.59%
2023/11/20	0	0.00	3	21.00	21.25	-3	163	-1.84%
2023/11/17	1	20.20	1	20.20	20.05	0	155	0.00%
2023/11/16	0	0.00	1	20.00	20.20	-1	150	-0.67%
2023/11/03	0	0.00	1	19.10	18.90	-1	120	-0.83%
2023/10/20	0	0.00	2	18.00	18.25	-2	121	-1.65%
2023/10/17	0	0.00	1	19.15	19.05	-1	121	-0.82%
2023/10/13	0	0.00	2	18.60	18.60	-2	120	-1.66%
2023/10/11	1	18.55	0	0.00	18.20	1	129	0.77%
2023/10/06	4	19.90	2	20.08	19.75	2	130	1.53%
2023/10/02	0	0.00	1	18.55	18.60	-1	128	-0.78%
2023/09/07	0	0.00	2	18.70	19.10	-2	106	-1.88%
2023/08/17	0	0.00	0	17.00	17.00	0	102	-0.02%
2023/07/14	0	0.00	3	18.00	17.45	-3	89	-3.34%
2023/07/12	0	0.00	1	17.60	16.90	-1	80	-1.24%
2023/07/04	1	15.70	0	0.00	15.70	1	71	1.40%
2023/06/14	1	16.55	0	0.00	16.65	1	72	1.37%
2023/06/07	1	16.60	0	0.00	16.75	1	76	1.31%
2023/06/05	0	0.00	1	17.35	17.25	-1	81	-1.22%
2023/05/09	1	15.85	0	0.00	16.00	1	107	0.93%
2023/05/08	1	15.90	0	0.00	15.85	1	114	0.87%
2023/05/05	1	15.85	0	0.00	15.85	1	151	0.66%
2023/05/02	1	16.05	0	0.00	16.00	1	157	0.63%
2023/04/28	1	16.20	0	0.00	16.20	1	157	0.63%
2023/04/26	1	15.75	0	0.00	15.85	1	157	0.63%
2023/04/21	1	16.90	0	0.00	16.90	1	156	0.64%
2023/03/23	0	0.00	2	17.60	17.60	-2	176	-1.13%
2023/03/22	1	17.70	0	0.00	17.70	1	177	0.56%
2023/03/15	1	17.95	0	0.00	18.05	1	192	0.52%
2023/03/09	0	0.00	1	19.30	18.90	-1	232	-0.43%
2023/03/02	1	18.55	0	0.00	18.60	1	228	0.44%
2023/02/10	1	18.55	0	0.00	18.60	1	218	0.46%
2023/02/08	2	19.40	0	0.00	19.45	2	231	0.86%
2023/02/03	2	20.40	4	20.58	20.05	-2	227	-0.88%
2023/01/16	1	16.70	0	0.00	16.75	1	183	0.55%
2023/01/12	1	17.00	0	0.00	17.30	1	182	0.55%
2023/01/11	2	17.13	0	0.00	17.05	2	181	1.10%
2023/01/09	1	17.45	0	0.00	17.35	1	182	0.55%
2022/12/29	1	16.70	0	0.00	17.00	1	172	0.58%
2022/12/28	3	17.37	0	0.00	17.10	3	173	1.73%
2022/12/21	1	18.65	0	0.00	18.70	1	170	0.59%
2022/12/20	0	0.00	0	19.00	19.05	0	168	-0.01%
2022/12/19	0	0.00	1	19.60	19.30	-1	169	-0.59%
2022/12/15	1	19.10	0	0.00	19.05	1	166	0.60%
2022/12/13	0	0.00	1	20.50	19.50	-1	163	-0.61%
2022/12/09	0	0.00	1	20.50	20.05	-1	159	-0.63%
2022/12/08	2	19.35	1	20.75	20.10	1	156	0.64%
2022/12/07	1	19.60	0	0.00	19.20	1	153	0.65%
2022/12/05	0	0.00	3	21.25	20.90	-3	148	-2.02%
2022/12/02	3	20.75	4	21.44	21.90	-1	139	-0.72%
2022/12/01	0	0.00	5	20.55	20.55	-5	117	-4.27%
2022/11/30	0	0.00	1	18.70	18.70	-1	110	-0.90%
2022/11/16	0	17.40	0	0.00	17.50	0	150	0.02%
2022/11/15	0	0.00	1	18.20	17.65	-1	153	-0.65%
2022/11/08	1	17.20	0	0.00	17.35	1	161	0.62%
2022/11/04	0	0.00	1	17.90	17.95	-1	157	-0.64%
2022/11/03	0	0.00	1	16.35	16.35	-1	148	-0.67%
2022/11/02	0	0.00	1	14.90	14.90	-1	145	-0.69%
2022/10/13	3	13.98	0	0.00	13.95	3	286	1.05%
2022/10/11	1	15.60	0	0.00	15.50	1	305	0.33%
2022/09/29	2	16.18	0	0.00	16.15	2	479	0.42%
2022/09/28	1	16.75	0	0.00	16.05	1	512	0.20%
2022/09/26	4	17.63	0	0.00	17.15	4	546	0.73%
2022/09/23	2	19.10	0	0.00	18.95	2	547	0.37%
2022/09/22	1	19.20	0	0.00	19.55	1	554	0.18%
2022/09/14	1	19.95	0	0.00	20.45	1	641	0.16%
2022/09/08	1	20.50	0	0.00	20.65	1	643	0.16%
2022/09/06	1	21.05	0	0.00	21.00	1	642	0.16%
2022/09/05	2	21.53	0	0.00	21.50	2	640	0.31%
2022/09/02	2	21.55	0	0.00	22.60	2	637	0.31%
2022/08/29	1	21.05	0	0.00	21.05	1	606	0.16%
2022/08/26	1	22.10	0	0.00	22.40	1	604	0.17%
2022/08/23	1	21.95	0	0.00	21.70	1	599	0.17%
2022/08/19	0	0.00	2	23.08	22.80	-2	594	-0.34%
2022/08/18	1	22.75	0	0.00	22.95	1	591	0.17%
2022/08/17	0	0.00	1	23.30	23.30	-1	588	-0.17%
2022/08/16	0	0.00	2	22.83	22.65	-2	585	-0.34%
2022/08/15	3	22.33	2	23.00	23.05	1	583	0.17%
2022/08/12	1	22.95	1	22.80	22.90	0	580	0.00%
2022/08/11	4	23.35	3	23.17	23.30	1	578	0.17%
2022/08/10	0	0.00	2	23.23	23.30	-2	576	-0.35%
2022/08/09	1	22.70	1	22.60	22.85	0	572	0.00%
2022/08/08	2	22.95	1	23.60	23.05	1	569	0.18%
2022/08/05	3	23.78	3	23.75	23.70	0	567	0.00%
2022/08/04	0	0.00	1	23.30	23.25	-1	565	-0.18%
2022/08/03	3	23.73	0	0.00	23.90	3	559	0.54%
2022/08/02	1	24.20	0	0.00	23.90	1	555	0.18%
2022/07/29	1	24.65	2	24.58	24.85	-1	546	-0.18%
2022/07/28	3	25.17	1	25.05	24.90	2	539	0.37%
2022/07/27	1	22.85	2	23.70	24.10	-1	526	-0.19%
2022/07/26	1	24.15	2	23.98	23.85	-1	523	-0.19%
2022/07/25	2	24.55	1	24.85	25.10	1	522	0.19%
2022/07/22	3	25.87	3	25.60	25.45	0	514	0.00%
2022/07/21	2	24.50	7	25.61	26.05	-5	482	-1.04%
2022/07/20	0	0.00	1	24.85	24.40	-1	460	-0.22%
2022/07/19	0	0.00	2	25.30	24.10	-2	453	-0.44%
2022/07/15	1	25.10	0	0.00	24.50	1	437	0.23%
2022/07/14	1	25.95	0	0.00	25.60	1	424	0.24%
2022/07/13	0	0.00	3	25.75	25.90	-3	401	-0.75%
2022/07/12	1	24.10	0	0.00	23.55	1	377	0.26%
2022/07/11	2	23.60	2	25.40	24.50	0	360	0.00%
2022/07/08	5	25.50	3	26.08	25.35	2	346	0.58%
2022/07/07	4	22.84	3	24.62	25.00	1	306	0.33%
2022/07/06	0	0.00	3	22.80	22.75	-3	271	-1.11%
2022/07/05	1	22.15	9	21.98	22.35	-8	240	-3.33%
2022/07/04	5	19.33	0	0.00	20.35	5	214	2.33%
2022/06/30	0	0.00	0	18.40	18.45	0	203	-0.01%
2022/06/29	0	0.00	3	20.63	19.65	-3	205	-1.46%
2022/06/28	4	21.85	2	22.30	21.70	2	228	0.88%
2022/06/27	0	21.45	0	0.00	21.75	0	219	0.01%
2022/06/24	0	0.00	1	19.80	19.80	-1	199	-0.50%
2022/06/23	2	18.43	1	18.50	18.00	1	185	0.54%
2022/06/22	1	18.00	0	0.00	19.10	1	184	0.54%
2022/06/21	0	0.00	4	18.50	18.50	-4	178	-2.24%
2022/05/12	1	18.35	0	0.00	18.30	1	428	0.23%
2022/05/11	1	18.65	0	0.00	18.65	1	435	0.23%
2022/04/27	1	18.80	0	0.00	19.05	1	584	0.17%
2022/04/25	2	19.70	0	0.00	19.00	2	607	0.33%
2022/04/22	1	20.60	0	0.00	20.65	1	639	0.16%
2022/04/21	2	21.35	0	0.00	21.15	2	655	0.31%
2022/04/19	1	21.60	0	0.00	21.65	1	747	0.13%
2022/04/18	1	21.65	0	0.00	21.60	1	772	0.13%
2022/04/14	1	22.80	0	0.00	22.75	1	828	0.12%
2022/04/11	1	22.85	0	0.00	22.80	1	880	0.11%
2022/04/01	0	0.00	1	24.50	23.60	-1	985	-0.10%
2022/03/31	0	0.00	2	25.60	23.95	-2	1,024	-0.20%
2022/03/30	0	0.00	1	24.95	24.95	-1	1,013	-0.10%
2022/03/29	2	22.35	0	0.00	22.70	2	1,029	0.19%
2022/03/18	2	22.95	0	0.00	23.00	2	1,052	0.19%
2022/03/16	1	22.10	0	0.00	22.30	1	1,059	0.09%
2022/03/15	1	22.35	0	0.00	22.05	1	1,078	0.09%
2022/03/14	1	23.60	0	0.00	23.40	1	1,137	0.09%
2022/03/09	1	23.95	0	0.00	24.00	1	1,262	0.08%
2022/03/04	0	0.00	1	25.50	25.70	-1	1,334	-0.07%
2022/03/03	2	26.35	0	0.00	26.00	2	1,341	0.15%
2022/02/25	1	24.80	0	0.00	24.65	1	1,329	0.08%
2022/02/21	1	26.70	1	26.90	26.70	0	1,325	0.00%
2022/02/18	1	26.50	1	26.90	27.15	0	1,338	0.00%
2022/02/16	0	0.00	1	27.50	27.50	-1	1,348	-0.07%
2022/02/14	1	24.80	0	0.00	24.80	1	1,435	0.07%
2022/02/10	0	0.00	3	26.53	26.05	-3	1,505	-0.20%
2022/02/09	2	27.50	0	0.00	27.00	2	1,481	0.14%
2022/02/08	1	24.70	0	0.00	25.00	1	1,434	0.07%
2022/02/07	1	23.65	0	0.00	24.70	1	1,433	0.07%
2022/01/26	1	24.00	0	0.00	24.00	1	1,428	0.07%
2022/01/25	2	25.30	0	0.00	24.00	2	1,434	0.14%
2022/01/24	4	25.19	1	25.45	25.45	3	1,441	0.21%
2022/01/21	0	0.00	1.2	27.97	27.65	-1.2	1,439	-0.08%
2022/01/19	1	28.80	1	27.90	27.80	0	1,426	0.00%
2022/01/18	0	0.00	0	28.90	28.45	0	1,434	0.00%
2022/01/13	12	31.25	0	0.00	29.70	12	1,387	0.86%
2022/01/11	8	27.81	1	28.10	27.25	7	1,295	0.54%
2022/01/10	3	30.67	0	0.00	30.20	3	1,269	0.24%
2022/01/07	4.1	32.31	0	0.00	31.70	4.1	1,234	0.33%
2022/01/06	4.2	34.47	1	35.10	35.10	3.2	1,211	0.26%
2022/01/05	3	33.73	1	33.02	32.55	2	1,188	0.17%
2022/01/04	2	35.20	0	0.00	34.95	2	1,172	0.17%
2022/01/03	2	37.13	3	37.23	36.50	-1	1,156	-0.09%
2021/12/30	2	38.78	0	0.00	38.05	2	1,139	0.18%
2021/12/29	1	37.75	3	37.82	39.75	-2	1,104	-0.18%
2021/12/28	1	36.20	0	0.00	36.15	1	1,066	0.09%
2021/12/27	1	38.50	3	39.03	38.50	-2	1,046	-0.19%
2021/12/24	1	37.80	1	37.85	37.85	0	999	0.00%
2021/12/23	0	0.00	2	34.45	34.45	-2	975	-0.21%
2021/12/14	1	30.00	0.1	30.35	30.80	0.9	919	0.10%
2021/12/13	1	32.80	0	0.00	32.30	1	907	0.11%
2021/12/09	1	34.00	0	0.00	32.00	1	892	0.11%
2021/12/08	4	37.91	6	38.10	34.65	-2	868	-0.23%
2021/12/06	5.1	29.79	0	0.00	31.50	5.1	757	0.67%
2021/12/03	0	0.00	7	28.14	28.65	-7	716	-0.98%
2021/12/02	2	26.05	1	27.60	26.05	1	677	0.15%
2021/12/01	1.1	25.48	1	27.60	27.60	0.1	647	0.01%
2021/11/30	1	24.75	4	25.10	25.10	-3	611	-0.49%
2021/11/29	0	0.00	1	23.05	22.85	-1	601	-0.17%
2021/11/19	0	0.00	1	26.30	26.05	-1	549	-0.18%
2021/11/18	0	0.00	9	25.80	25.95	-9	538	-1.67%
2021/11/17	1	26.60	0	0.00	27.55	1	526	0.19%
2021/11/16	9	27.94	0	0.00	27.90	9	508	1.77%
2021/11/15	6	30.58	2	30.95	31.00	4	482	0.83%
2021/11/12	0	0.00	1	27.70	28.50	-1	438	-0.23%
2021/11/11	1	25.80	11	26.70	26.00	-10	388	-2.57%
2021/11/10	0	0.00	19	24.31	24.35	-19	325	-5.84%
2021/11/09	0	0.00	8	22.03	22.15	-8	281	-2.84%
2021/11/08	1	20.15	6	19.90	20.15	-5	245	-2.03%
2021/11/04	1	18.75	0	0.00	18.10	1	248	0.40%
2021/11/02	10	19.70	1	19.70	19.00	9	249	3.61%
2021/11/01	1	20.10	4	19.55	20.10	-3	241	-1.24%
2021/10/29	2	18.30	0	0.00	18.30	2	233	0.86%
2021/10/26	0	0.00	5	18.30	18.30	-5	266	-1.87%
2021/10/22	5	17.40	0	0.00	17.30	5	293	1.70%
2021/10/18	1	13.65	0	0.00	13.60	1	393	0.25%
2021/10/13	1	13.50	0	0.00	13.45	1	485	0.21%
2021/10/07	0	0.00	2	14.25	14.25	-2	555	-0.36%
2021/10/06	3	13.78	0	0.00	13.55	3	571	0.52%
2021/10/05	1	13.50	0	0.00	13.90	1	586	0.17%
2021/10/04	1	14.15	0	0.00	13.90	1	585	0.17%
2021/10/01	3	14.98	0	0.00	14.50	3	585	0.51%
2021/09/30	2	15.15	0	0.00	15.20	2	586	0.34%
2021/09/29	2	15.35	0	0.00	15.15	2	588	0.34%
2021/09/28	1	15.65	0	0.00	15.60	1	592	0.17%
2021/09/24	1	15.60	0	0.00	15.60	1	597	0.17%
2021/09/23	1	15.55	0	0.00	15.60	1	598	0.17%
2021/09/22	1	15.60	0	0.00	15.60	1	599	0.17%
2021/09/17	1	16.05	0	0.00	16.00	1	599	0.17%
2021/09/07	1	16.50	0	0.00	16.40	1	622	0.16%
2021/09/01	7	17.53	0	0.00	17.55	7	615	1.14%
2021/08/09	1	19.90	0	0.00	19.95	1	579	0.17%
2021/08/05	1	19.90	3	21.30	21.35	-2	572	-0.35%
2021/08/04	2	19.90	0	0.00	20.20	2	564	0.35%
2021/07/30	4	23.30	2	23.18	23.35	2	527	0.38%
2021/07/27	0	0.00	31	24.32	24.80	-31	473	-6.55%
2021/07/26	0	0.00	41	22.01	22.55	-41	414	-9.90%
2021/07/21	0	0.00	1	22.90	22.65	-1	371	-0.27%
2021/07/20	1	22.35	1	22.35	22.10	0	360	0.00%
2021/07/19	1	20.70	3	22.93	22.95	-2	341	-0.59%
2021/07/15	0	0.00	1	19.25	19.25	-1	261	-0.38%
2021/07/14	0	0.00	10	17.60	17.50	-10	233	-4.28%
2021/07/12	10	16.46	0	0.00	17.35	10	215	4.63%
2021/05/21	2	13.30	0	0.00	13.30	2	380	0.53%
2021/05/17	2	12.35	0	0.00	12.35	2	382	0.52%
2021/05/14	4	13.70	0	0.00	13.70	4	384	1.04%
2021/05/12	2	13.75	0	0.00	13.75	2	381	0.52%
2021/05/11	4	14.98	0	0.00	14.85	4	377	1.06%
2021/05/06	2	16.10	0	0.00	15.95	2	367	0.54%
2021/05/05	0	0.00	1	15.40	16.20	-1	367	-0.27%
2021/05/04	2	16.20	20	16.50	16.25	-18	366	-4.92%
2021/05/03	4	18.05	0	0.00	18.00	4	354	1.13%
2021/04/26	1	19.80	0	0.00	20.40	1	338	0.30%
2021/04/14	8	18.41	1	17.65	17.80	7	328	2.13%
2021/04/12	2	20.48	0	0.00	19.95	2	318	0.63%
2021/04/09	2	21.40	1	20.80	21.50	1	302	0.33%
2021/03/29	1	15.55	0	0.00	15.20	1	196	0.51%
2021/03/26	2	14.25	0	0.00	14.50	2	193	1.03%
2021/03/19	0	0.00	3	15.20	15.85	-3	179	-1.68%
2021/03/17	0	0.00	6	14.00	13.90	-6	137	-4.36%
2021/03/15	10	13.26	0	0.00	13.15	10	135	7.36%
2021/03/12	2	13.45	0	0.00	13.50	2	140	1.42%
2021/03/10	4	13.48	0	0.00	13.40	4	144	2.76%
2021/03/09	8	13.55	0	0.00	13.55	8	147	5.44%
2021/03/05	2	13.75	0	0.00	13.85	2	151	1.32%
2021/03/04	2	13.70	0	0.00	13.85	2	158	1.26%
2021/03/02	2	13.70	0	0.00	13.70	2	170	1.18%
2021/02/24	2	13.75	0	0.00	13.80	2	201	0.99%
2021/02/22	2	13.75	0	0.00	13.75	2	204	0.98%
2021/02/17	10	13.90	0	0.00	14.05	10	203	4.91%
2021/02/04	12	13.02	0	0.00	13.10	12	197	6.08%
2021/01/29	2	12.30	0	0.00	12.45	2	204	0.98%
2021/01/27	4	12.35	0	0.00	12.60	4	207	1.93%
2021/01/26	2	12.80	0	0.00	12.55	2	208	0.96%
2021/01/22	2	12.95	0	0.00	13.00	2	210	0.95%
2021/01/21	5	12.70	0	0.00	12.65	5	212	2.36%
2021/01/20	2	13.00	0	0.00	13.20	2	211	0.95%
2021/01/18	7	13.03	0	0.00	13.00	7	211	3.30%
2021/01/15	2	13.65	0	0.00	13.50	2	210	0.95%
2021/01/13	2	13.75	0	0.00	14.05	2	209	0.95%
2021/01/12	4	14.08	0	0.00	13.85	4	209	1.91%
2021/01/11	2	14.15	0	0.00	14.20	2	208	0.96%
2021/01/08	4	14.18	0	0.00	14.15	4	210	1.90%
2020/12/28	5	14.40	0	0.00	14.40	5	243	2.05%
2020/12/22	5	14.30	0	0.00	14.35	5	261	1.91%
2020/12/09	0	0.00	2	14.85	14.45	-2	421	-0.47%
2020/12/08	10	14.70	0	0.00	14.85	10	423	2.36%
2020/11/16	0	0.00	1	14.30	14.40	-1	427	-0.23%
2020/10/30	10	14.00	0	0.00	14.05	10	466	2.14%
2020/10/14	0	0.00	2	14.85	14.70	-2	595	-0.34%
2020/09/25	0	0.00	10	15.95	15.30	-10	633	-1.58%
2020/09/24	2	16.15	1	16.00	15.70	1	648	0.15%
2020/09/22	2	18.35	1	18.50	18.35	1	650	0.15%
2020/09/21	4	17.06	6	17.41	18.35	-2	648	-0.31%
2020/09/18	7	16.69	2	16.00	16.70	5	633	0.79%
2020/09/15	2	15.65	0	0.00	15.50	2	625	0.32%
2020/09/09	10	15.00	0	0.00	15.65	10	592	1.69%
2020/09/08	10	15.50	0	0.00	15.65	10	585	1.71%
2020/09/07	20	14.75	0	0.00	14.80	20	563	3.55%
2020/08/11	0	0.00	1	15.70	15.20	-1	569	-0.18%
2020/08/04	1	16.90	0	0.00	16.70	1	545	0.18%
2020/07/30	4	16.00	0	0.00	16.00	4	537	0.74%
2020/07/28	6	14.00	0	0.00	17.10	6	520	1.15%
2020/04/27	0	0.00	10	10.02	10.20	-10	185	-5.40%
2020/04/24	0	0.00	2	9.23	9.30	-2	177	-1.12%
2020/04/23	0	0.00	2	9.50	9.17	-2	176	-1.13%
2020/04/22	0	0.00	4	9.19	9.33	-4	178	-2.24%
2020/04/21	0	0.00	2	9.34	8.90	-2	178	-1.12%
2020/04/20	0	0.00	4	9.63	9.46	-4	175	-2.29%
2020/04/17	0	0.00	18	8.40	8.91	-18	165	-10.87%
2020/04/15	0	0.00	2	8.11	8.01	-2	180	-1.11%
2020/04/13	0	0.00	2	8.08	7.88	-2	196	-1.02%
2020/04/10	0	0.00	2	8.28	7.87	-2	194	-1.03%
2020/03/20	0	0.00	1	7.31	7.32	-1	184	-0.54%
2020/03/19	1	6.30	0	0.00	6.66	1	181	0.55%
2020/01/31	0	0.00	3	6.26	6.52	-3	103	-2.91%
2020/01/30	2	6.48	0	0.00	6.48	2	99	2.01%
2020/01/20	1	7.14	1	7.33	7.20	0	95	0.00%
2020/01/17	1	7.18	1	7.27	7.20	0	93	0.00%
2020/01/16	1	7.21	0	0.00	7.15	1	91	1.10%
2020/01/14	0	0.00	2	7.45	7.43	-2	81	-2.47%
2020/01/13	2	8.13	0	0.00	8.00	2	74	2.67%
2019/10/02	0	0.00	5	6.19	6.20	-5	17	-28.20%
2019/04/24	0	0.00	1	6.80	6.89	-1	20	-4.83%
2019/04/17	1	6.85	0	0.00	6.85	1	21	4.67%
2019/03/13	2	6.48	0	0.00	6.48	2	10	18.63%
2019/03/12	2	6.56	0	0.00	6.65	2	10	18.29%
2019/03/11	4	6.55	0	0.00	6.63	4	11	35.66%
2019/03/07	1	6.56	0	0.00	6.68	1	11	8.93%
2019/03/05	1	6.52	0	0.00	6.59	1	12	7.96%
2019/03/04	1	6.55	0	0.00	6.55	1	14	6.94%
2019/02/27	2	6.51	0	0.00	6.65	2	17	11.24%
2018/10/23	1	6.02	0	0.00	6.20	1	40	2.47%
2018/10/19	1	6.05	0	0.00	6.05	1	41	2.43%
2018/10/18	2	5.87	0	0.00	6.05	2	41	4.77%
2018/10/17	4	5.85	0	0.00	5.82	4	43	9.18%
2018/10/16	3	5.79	0	0.00	5.72	3	46	6.49%
2018/10/15	1	5.66	0	0.00	5.66	1	47	2.12%
2018/10/12	2	5.90	0	0.00	5.90	2	47	4.25%
2018/10/11	2	6.00	0	0.00	5.85	2	47	4.23%
2018/10/09	5	6.50	0	0.00	6.50	5	46	10.79%
2018/10/03	2	6.90	0	0.00	7.04	2	54	3.68%
2018/09/21	2	7.25	0	0.00	7.23	2	120	1.66%
2018/09/20	1	7.22	0	0.00	7.22	1	127	0.79%
2018/09/19	2	7.30	0	0.00	7.31	2	136	1.46%
2018/09/17	1	7.35	0	0.00	7.11	1	182	0.55%
2018/09/11	5	7.06	0	0.00	7.10	5	205	2.43%
2018/09/10	2	7.15	0	0.00	7.14	2	208	0.96%
2018/08/20	5	8.84	0	0.00	8.82	5	259	1.93%
2018/07/30	6	9.59	0	0.00	9.47	6	289	2.07%
2018/07/25	3	9.53	0	0.00	9.60	3	296	1.01%
2018/07/23	1	9.51	0	0.00	9.52	1	307	0.33%
2018/07/20	6	9.68	0	0.00	9.63	6	308	1.94%
2018/07/06	2	9.71	0	0.00	10.10	2	346	0.58%
2018/07/05	2	10.15	4	10.20	10.15	-2	344	-0.58%
2018/07/04	3	11.00	0	0.00	10.95	3	346	0.86%
2018/07/03	7	12.30	0	0.00	11.95	7	345	2.03%
2018/06/29	0	0.00	1	11.80	11.80	-1	322	-0.31%
2018/06/27	0	0.00	1	11.85	11.85	-1	322	-0.31%
2018/06/14	1	9.70	0	0.00	9.59	1	387	0.26%
2018/06/08	4	9.10	0	0.00	9.18	4	391	1.02%
2018/06/05	8	9.16	0	0.00	9.37	8	390	2.05%
2018/06/04	1	9.32	0	0.00	9.36	1	390	0.26%
2018/05/29	1	9.10	0	0.00	9.30	1	383	0.26%
2018/05/02	0	0.00	1	10.80	10.00	-1	343	-0.29%
2018/04/23	1	10.20	0	0.00	10.05	1	321	0.31%
2018/04/13	0	0.00	18	8.52	8.20	-18	283	-6.35%
2018/04/12	0	0.00	11	9.10	8.80	-11	278	-3.95%
2018/04/09	2	9.78	0	0.00	9.80	2	262	0.76%
2018/04/03	12	10.30	0	0.00	10.35	12	254	4.72%
2018/03/30	0	0.00	19	10.22	9.70	-19	228	-8.30%
2018/03/29	10	10.78	0	0.00	10.55	10	218	4.58%
2018/03/28	24	10.66	0	0.00	10.95	24	207	11.58%
2018/03/27	0	0.00	25	9.98	10.00	-25	194	-12.83%
2018/03/20	25	10.50	0	0.00	10.50	25	107	23.19%