立衛 (5344)-元大-善化券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
28張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	19.85	0	0.00	19.75	1	203	0.49%
2024/04/11	0	0.00	0	21.80	22.40	0	210	-0.01%
2024/04/09	0	22.90	1	22.85	22.85	-1	215	-0.46%
2024/03/07	2	24.55	6	24.02	23.85	-4	337	-1.19%
2024/03/04	3	23.58	0	0.00	22.95	3	329	0.91%
2024/03/01	0	0.00	0.2	24.05	23.45	-0.2	332	-0.07%
2024/02/29	2	23.25	1	24.00	23.90	1	331	0.30%
2024/02/23	1	25.10	0	0.00	24.50	1	329	0.30%
2024/02/22	0	0.00	1	24.60	24.95	-1	316	-0.32%
2024/02/21	0	0.00	3	21.65	23.00	-3	303	-0.99%
2024/02/16	0	0.00	1	21.80	22.05	-1	314	-0.32%
2024/02/02	1	22.65	1	22.35	22.50	0	317	0.00%
2024/02/01	1	22.40	1	22.85	22.85	0	317	0.00%
2024/01/26	1	21.10	0	0.00	21.30	1	317	0.31%
2024/01/18	1	19.80	0	0.00	19.60	1	310	0.32%
2024/01/09	2	21.80	0	0.00	21.25	2	308	0.65%
2024/01/04	2	21.85	0	0.00	21.80	2	300	0.67%
2023/12/26	1	23.40	0	0.00	23.15	1	297	0.34%
2023/12/22	2	24.40	0	0.00	24.30	2	288	0.69%
2023/12/19	0	0.00	1	24.70	25.45	-1	276	-0.36%
2023/12/18	0	0.00	0	25.00	24.10	0	271	-0.01%
2023/12/15	0	0.00	1	26.10	26.15	-1	257	-0.39%
2023/12/14	1	23.50	5	25.65	25.55	-4	228	-1.75%
2023/12/12	0	22.55	0	0.00	22.50	0	189	0.01%
2023/12/07	0	0.00	2	22.40	21.45	-2	179	-1.11%
2023/11/24	0	0.00	5	21.14	20.70	-5	186	-2.67%
2023/11/20	5	21.30	0	0.00	21.25	5	163	3.06%
2023/11/07	0	0.00	1	19.05	19.05	-1	125	-0.79%
2023/11/03	0	0.00	3	18.10	18.90	-3	120	-2.49%
2023/11/01	3	18.05	0	0.00	18.05	3	118	2.54%
2023/08/17	0	0.00	0.1	16.30	17.00	-0.1	102	-0.13%
2023/07/27	0	0.00	1	16.60	16.90	-1	96	-1.03%
2023/07/21	1	16.95	0	0.00	16.85	1	94	1.06%
2023/06/12	0	0.00	2	16.60	16.45	-2	73	-2.72%
2023/06/05	2	17.20	0	0.00	17.25	2	81	2.45%
2023/05/11	1	15.80	0	0.00	15.80	1	101	0.98%
2023/04/24	2	16.80	0	0.00	16.80	2	156	1.28%
2023/03/22	1	17.65	0	0.00	17.70	1	177	0.56%
2023/03/02	0	0.00	1	18.60	18.60	-1	228	-0.44%
2023/02/24	1	19.05	0	0.00	18.65	1	226	0.44%
2023/02/07	0	0.00	1	19.20	19.20	-1	235	-0.43%
2023/02/03	1	20.30	12	20.83	20.05	-11	227	-4.84%
2023/01/30	1	17.10	0	0.00	17.05	1	184	0.54%
2022/12/28	1	17.20	0	0.00	17.10	1	173	0.58%
2022/12/26	1	18.00	0	0.00	18.15	1	170	0.59%
2022/12/21	1	18.60	0	0.00	18.70	1	170	0.59%
2022/12/09	0	0.00	1	20.60	20.05	-1	159	-0.63%
2022/12/08	1	20.05	0	0.00	20.10	1	156	0.64%
2022/12/02	0	0.00	1	21.90	21.90	-1	139	-0.72%
2022/09/20	1	19.90	0	0.00	19.90	1	590	0.17%
2022/08/31	1	21.25	0	0.00	22.80	1	622	0.16%
2022/08/16	11	22.97	1	22.65	22.65	10	585	1.71%
2022/08/15	1	22.60	0	0.00	23.05	1	583	0.17%
2022/07/22	0	0.00	2	26.70	25.45	-2	514	-0.39%
2022/07/21	0	0.00	1	26.00	26.05	-1	482	-0.21%
2022/07/18	0	0.00	1	25.60	25.10	-1	447	-0.22%
2022/07/15	1	24.70	0	0.00	24.50	1	437	0.23%
2022/07/11	0	0.00	1	25.90	24.50	-1	360	-0.28%
2022/07/08	5	25.44	0	0.00	25.35	5	346	1.44%
2022/07/07	0	0.00	2	22.75	25.00	-2	306	-0.65%
2022/07/06	0	0.00	1	22.75	22.75	-1	271	-0.37%
2022/07/04	1	19.10	2	19.30	20.35	-1	214	-0.47%
2022/07/01	0	0.00	3	19.07	18.50	-3	209	-1.44%
2022/06/30	0	0.00	2	18.25	18.45	-2	203	-0.98%
2022/06/29	0	0.00	3	19.98	19.65	-3	205	-1.46%
2022/06/28	8	22.10	1	21.35	21.70	7	228	3.07%
2022/06/27	3	21.43	0	0.00	21.75	3	219	1.37%
2022/06/24	0	0.00	2	19.80	19.80	-2	199	-1.00%
2022/06/22	2	18.80	23	18.83	19.10	-21	184	-11.38%
2022/06/21	0	0.00	2	18.40	18.50	-2	178	-1.12%
2022/06/20	1	16.95	0	0.00	16.85	1	177	0.56%
2022/06/14	15	18.67	0	0.00	18.65	15	188	7.96%
2022/06/13	6	18.74	0	0.00	18.70	6	193	3.11%
2022/05/12	0	0.00	2	18.10	18.30	-2	428	-0.47%
2022/04/14	0	0.00	8	22.75	22.75	-8	828	-0.97%
2022/04/13	3	23.10	0	0.00	23.10	3	850	0.35%
2022/04/08	0	0.00	2	23.83	23.70	-2	895	-0.22%
2022/04/06	1	23.75	0	0.00	23.65	1	965	0.10%
2022/03/31	0	0.00	1	25.30	23.95	-1	1,024	-0.10%
2022/03/30	1	24.30	0	0.00	24.95	1	1,013	0.10%
2022/03/15	2	22.15	0	0.00	22.05	2	1,078	0.19%
2022/03/02	0	0.00	1	26.50	26.50	-1	1,334	-0.07%
2022/02/23	0	0.00	1	26.30	26.40	-1	1,312	-0.08%
2022/02/22	0	0.00	1	26.55	26.25	-1	1,320	-0.08%
2022/02/17	2	27.00	0	0.00	27.05	2	1,355	0.15%
2022/02/16	0	0.00	3	27.50	27.50	-3	1,348	-0.22%
2022/01/26	2	24.00	0	0.00	24.00	2	1,428	0.14%
2022/01/24	0	0.00	3	25.20	25.45	-3	1,441	-0.21%
2022/01/17	1	28.90	0	0.00	28.75	1	1,419	0.07%
2022/01/14	1	27.50	0	0.00	27.80	1	1,400	0.07%
2022/01/13	3	30.43	0	0.00	29.70	3	1,387	0.22%
2022/01/11	0	0.00	2	29.00	27.25	-2	1,295	-0.15%
2022/01/04	4	35.24	1	35.15	34.95	3	1,172	0.26%
2021/12/30	1	38.50	0	0.00	38.05	1	1,139	0.09%
2021/12/29	3	37.80	2	36.10	39.75	1	1,104	0.09%
2021/12/27	11	38.96	0	0.00	38.50	11	1,046	1.05%
2021/12/23	0	0.00	2	34.45	34.45	-2	975	-0.21%
2021/12/15	2	30.80	0	0.00	31.15	2	925	0.22%
2021/12/08	2	38.05	3	38.10	34.65	-1	868	-0.12%
2021/12/07	0	0.00	14	34.49	34.65	-14	804	-1.74%
2021/12/06	0	0.00	1	29.85	31.50	-1	757	-0.13%
2021/12/03	0	0.00	6	27.53	28.65	-6	716	-0.84%
2021/11/19	1	26.10	1	26.40	26.05	0	549	0.00%
2021/11/18	1	25.90	0	0.00	25.95	1	538	0.19%
2021/11/17	2	27.63	0	0.00	27.55	2	526	0.38%
2021/11/16	1	27.90	0	0.00	27.90	1	508	0.20%
2021/11/15	1	29.45	0	0.00	31.00	1	482	0.21%
2021/11/12	0	0.00	2	25.45	28.50	-2	438	-0.46%
2021/11/11	4	25.75	0	0.00	26.00	4	388	1.03%
2021/11/10	0	0.00	10	23.90	24.35	-10	325	-3.07%
2021/11/09	0	0.00	7	21.33	22.15	-7	281	-2.48%
2021/11/02	2	19.80	0	0.00	19.00	2	249	0.80%
2021/11/01	0	0.00	1	19.20	20.10	-1	241	-0.41%
2021/10/22	1	17.60	15	17.67	17.30	-14	293	-4.77%
2021/10/21	0	0.00	2	16.90	16.90	-2	343	-0.58%
2021/10/12	4	13.53	0	0.00	13.65	4	517	0.77%
2021/09/08	0	0.00	1	16.00	15.60	-1	617	-0.16%
2021/09/06	0	0.00	8	17.30	17.10	-8	621	-1.29%
2021/09/03	4	17.85	0	0.00	17.85	4	620	0.65%
2021/08/31	2	16.90	0	0.00	17.00	2	615	0.33%
2021/08/26	1	16.35	0	0.00	16.55	1	614	0.16%
2021/08/25	0	0.00	8	16.24	16.50	-8	614	-1.30%
2021/08/24	8	16.10	0	0.00	16.10	8	614	1.30%
2021/08/23	1	16.35	0	0.00	16.70	1	614	0.16%
2021/08/13	14	17.38	0	0.00	17.05	14	597	2.34%
2021/08/12	0	0.00	2	16.98	17.55	-2	593	-0.34%
2021/08/11	0	0.00	0.5	17.47	17.15	-0.5	592	-0.08%
2021/08/10	1	19.40	1	19.65	18.20	0	588	0.00%
2021/08/09	1	19.90	0	0.00	19.95	1	579	0.17%
2021/08/06	14	20.61	0	0.00	20.20	14	578	2.42%
2021/08/05	5	20.02	0	0.00	21.35	5	572	0.87%
2021/08/04	2.2	20.51	0	0.00	20.20	2.2	564	0.39%
2021/08/03	0.3	21.05	0	0.00	21.25	0.3	555	0.05%
2021/08/02	2	22.40	0	0.00	22.00	2	540	0.37%
2021/07/29	0	0.00	1	22.30	21.25	-1	506	-0.20%
2021/07/28	13	22.38	3	22.35	22.80	10	490	2.04%
2021/07/27	10	24.50	1	23.55	24.80	9	473	1.90%
2021/07/21	1	22.65	6	22.68	22.65	-5	371	-1.35%
2021/07/16	4	20.90	32	20.00	20.90	-28	291	-9.60%
2021/07/15	11	19.18	2	19.20	19.25	9	261	3.44%
2021/07/14	0	0.00	11	17.07	17.50	-11	233	-4.71%
2021/07/13	1	18.50	5	18.60	16.80	-4	229	-1.74%
2021/07/06	5	16.43	0	0.00	16.00	5	232	2.15%
2021/06/25	2	15.65	0	0.00	15.40	2	326	0.61%
2021/06/21	12	15.31	0	0.00	15.25	12	335	3.58%
2021/06/17	0	0.00	10	16.55	15.85	-10	352	-2.83%
2021/06/11	0	0.00	2	14.85	14.75	-2	384	-0.52%
2021/06/03	2	14.70	0	0.00	14.80	2	385	0.52%
2021/05/27	20	13.75	0	0.00	13.80	20	379	5.27%
2021/05/20	0	0.00	2	13.35	13.30	-2	380	-0.53%
2021/05/17	2	12.35	0	0.00	12.35	2	382	0.52%
2021/05/11	2	15.70	0	0.00	14.85	2	377	0.53%
2021/04/29	0	0.00	2	19.45	19.80	-2	349	-0.57%
2021/04/27	0	0.00	2	19.85	19.55	-2	346	-0.58%
2021/04/26	2	20.15	3	20.30	20.40	-1	338	-0.30%
2021/04/22	0	0.00	5	18.40	18.10	-5	334	-1.50%
2021/04/21	0	0.00	2	18.40	18.45	-2	332	-0.60%
2021/04/19	0	0.00	0	18.55	18.20	0	334	0.00%
2021/04/13	1	18.85	0	0.00	18.50	1	324	0.31%
2021/04/12	18	21.31	0	0.00	19.95	18	318	5.65%
2021/04/09	0	0.00	7	21.64	21.50	-7	302	-2.32%
2021/04/07	5	18.36	0	0.00	18.95	5	254	1.97%
2021/04/06	0	0.00	4	17.10	17.25	-4	234	-1.71%
2021/03/31	2	14.90	0	0.00	14.85	2	200	1.00%
2021/03/29	2	14.55	0	0.00	15.20	2	196	1.02%
2021/03/23	0	0.00	1	15.65	14.70	-1	198	-0.50%
2021/03/22	0	0.00	4	16.38	15.35	-4	191	-2.09%
2021/03/19	0	0.00	3	15.73	15.85	-3	179	-1.68%
2021/03/18	2	14.65	0	0.00	15.25	2	154	1.29%
2021/03/15	2	13.25	0	0.00	13.15	2	135	1.47%
2021/03/03	0	0.00	3	13.80	13.80	-3	163	-1.83%
2021/03/02	0	0.00	7	13.76	13.70	-7	170	-4.12%
2021/02/24	10	13.89	0	0.00	13.80	10	201	4.97%
2021/01/05	5	14.95	0	0.00	14.85	5	214	2.34%
2020/12/25	0	0.00	0.3	14.15	14.40	-0.3	246	-0.11%
2020/12/15	1	14.15	0	0.00	14.25	1	377	0.27%
2020/12/01	0	0.00	2	15.90	15.85	-2	453	-0.44%
2020/11/26	0	0.00	1	15.80	16.45	-1	448	-0.22%
2020/10/19	1	14.05	0	0.00	14.15	1	564	0.18%
2020/10/14	0	0.00	2	14.60	14.70	-2	595	-0.34%
2020/10/08	2	14.50	0	0.00	14.50	2	596	0.34%
2020/10/07	1	14.60	2	14.75	14.95	-1	593	-0.17%
2020/09/28	0	0.00	4	16.05	15.70	-4	619	-0.65%
2020/09/25	2	16.00	1	15.55	15.30	1	633	0.16%
2020/09/24	1	15.65	7	15.69	15.70	-6	648	-0.93%
2020/09/23	0	0.00	1	18.15	17.10	-1	658	-0.15%
2020/09/22	0	0.00	5	18.55	18.35	-5	650	-0.77%
2020/09/21	1	16.35	1	18.35	18.35	0	648	0.00%
2020/09/18	1	16.55	2	16.55	16.70	-1	633	-0.16%
2020/09/17	8	15.20	0	0.00	15.20	8	624	1.28%
2020/09/16	0	0.00	5	15.25	15.15	-5	622	-0.80%
2020/09/15	0	0.00	14	15.88	15.50	-14	625	-2.24%
2020/09/14	10	15.70	1	15.70	16.00	9	622	1.45%
2020/09/11	3	14.98	5	14.55	14.55	-2	599	-0.33%
2020/09/09	1	15.00	0	0.00	15.65	1	592	0.17%
2020/09/08	20	15.52	5	15.40	15.65	15	585	2.56%
2020/09/07	1	14.60	0	0.00	14.80	1	563	0.18%
2020/08/19	0	0.00	1	15.10	15.20	-1	579	-0.17%
2020/08/10	2	15.90	0	0.00	15.95	2	560	0.36%
2020/08/05	1	16.70	0	0.00	16.70	1	546	0.18%
2020/08/03	0	0.00	1	17.10	16.70	-1	543	-0.18%
2020/07/30	1	16.00	4	16.05	16.00	-3	537	-0.56%
2020/07/27	1	15.40	0	0.00	15.55	1	500	0.20%
2020/07/24	1	16.30	0	0.00	16.00	1	506	0.20%
2020/07/23	0	0.00	2	16.58	17.50	-2	506	-0.39%
2020/07/22	0	0.00	6	16.45	16.75	-6	498	-1.20%
2020/07/21	0	0.00	3	15.25	15.25	-3	475	-0.63%
2020/07/20	0	0.00	1	14.05	13.90	-1	468	-0.21%
2020/07/17	1	13.90	1	13.90	14.45	0	469	0.00%
2020/07/13	1	14.10	0	0.00	14.70	1	482	0.21%
2020/07/09	1	15.00	2	14.30	14.50	-1	467	-0.21%
2020/07/08	3	16.02	1	15.45	15.45	2	457	0.44%
2020/07/07	2	15.35	0	0.00	15.20	2	450	0.44%
2020/07/03	4	15.94	0	0.00	15.55	4	419	0.95%
2020/07/02	0	0.00	1	15.00	15.00	-1	396	-0.25%
2020/07/01	0	0.00	2	13.60	13.65	-2	371	-0.54%
2020/06/30	3	12.92	0	0.00	12.45	3	361	0.83%
2020/06/29	2	13.10	0	0.00	13.10	2	333	0.60%
2020/06/24	0	0.00	1	11.95	11.95	-1	308	-0.32%
2020/06/15	0	0.00	20	10.05	10.15	-20	261	-7.64%
2020/06/12	6	10.10	0	0.00	10.15	6	261	2.29%
2020/06/11	14	10.49	0	0.00	10.40	14	256	5.47%
2020/06/08	1	11.10	1	10.55	11.30	0	236	0.00%
2020/05/26	1	10.10	0	0.00	10.20	1	232	0.43%
2020/04/27	0	0.00	1	9.94	10.20	-1	185	-0.54%
2020/04/20	1	9.67	0	0.00	9.46	1	175	0.57%
2020/04/17	0	0.00	2	8.86	8.91	-2	165	-1.21%
2019/11/13	3	6.03	0	0.00	6.10	3	18	16.26%
2019/09/11	0	0.00	0.1	6.10	6.20	-0.1	16	-0.62%
2018/10/26	0	0.00	5	6.06	6.06	-5	38	-12.84%
2018/07/04	5	11.35	10	11.00	10.95	-5	346	-1.44%
2018/07/03	6	12.42	2	11.90	11.95	4	345	1.16%
2018/07/02	2	12.25	5	12.95	12.95	-3	333	-0.90%
2018/06/29	4	11.45	0	0.00	11.80	4	322	1.24%
2018/06/28	0	0.00	6	11.23	11.80	-6	321	-1.87%
2018/06/27	6	11.09	0	0.00	11.85	6	322	1.86%
2018/04/03	0	0.00	1	10.35	10.35	-1	254	-0.39%
2018/03/31	1	9.37	0	0.00	10.00	1	234	0.43%
2018/03/23	0	0.00	3	9.90	10.30	-3	176	-1.70%
2018/03/22	3	12.60	0	0.00	10.50	3	154	1.94%
2018/02/23	0	0.00	4	6.60	6.75	-4	31	-12.81%
2018/02/21	0	0.00	0.9	6.51	6.60	-0.9	30	-3.07%