立衛 (5344)-永豐金-敦北券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
137張
產業
上櫃半導體類股▲0.73%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	19.85	0	0.00	19.80	1	180	0.55%
2024/04/22	0	0.00	3	20.00	19.75	-3	203	-1.47%
2024/04/15	0	0.00	2	22.25	22.30	-2	208	-0.96%
2024/04/12	0	0.00	1	23.15	22.80	-1	210	-0.47%
2024/03/12	1	22.90	0	0.00	22.50	1	345	0.29%
2024/03/08	2	24.13	0	0.00	22.65	2	343	0.58%
2024/03/07	1	24.00	0	0.00	23.85	1	337	0.30%
2024/03/04	1	23.25	0	0.00	22.95	1	329	0.30%
2024/03/01	0	0.00	2	23.70	23.45	-2	332	-0.60%
2024/02/22	2	24.70	0	0.00	24.95	2	316	0.63%
2023/12/18	0	0.00	3	24.90	24.10	-3	271	-1.10%
2023/12/15	4	26.69	0	0.00	26.15	4	257	1.56%
2023/12/12	0	0.00	1	22.30	22.50	-1	189	-0.53%
2023/12/07	1	21.20	1	21.70	21.45	0	179	0.00%
2023/11/23	1	21.55	0	0.00	21.55	1	183	0.54%
2023/11/21	0	0.00	5	21.68	21.05	-5	170	-2.94%
2023/11/20	5	20.89	0	0.00	21.25	5	163	3.06%
2023/11/13	0	0.00	2	19.70	19.30	-2	134	-1.48%
2023/11/09	2	19.30	0.7	19.20	19.30	1.3	129	1.00%
2023/06/21	0	0.00	2	15.90	16.10	-2	74	-2.70%
2023/06/09	2	16.80	0	0.00	16.70	2	73	2.73%
2023/02/17	0	0.00	1	18.45	18.45	-1	215	-0.46%
2023/02/16	1	18.70	0	0.00	18.70	1	215	0.46%
2023/02/06	0	0.00	1	19.10	19.95	-1	234	-0.43%
2023/02/03	1	20.90	0	0.00	20.05	1	227	0.44%
2022/11/09	0	0.00	1	17.50	17.30	-1	160	-0.62%
2022/11/04	1	17.00	0	0.00	17.95	1	157	0.64%
2022/10/11	0	15.70	0	0.00	15.50	0	305	0.00%
2022/08/05	0	0.00	1	23.65	23.70	-1	567	-0.18%
2022/08/04	1	23.70	1	23.00	23.25	0	565	0.00%
2022/08/01	0	0.00	1	25.35	24.70	-1	552	-0.18%
2022/07/29	1	24.90	0	0.00	24.85	1	546	0.18%
2022/07/28	1	25.40	1	25.45	24.90	0	539	0.00%
2022/07/27	1	24.35	1	22.60	24.10	0	526	0.00%
2022/07/25	0	0.00	2	24.50	25.10	-2	522	-0.38%
2022/07/22	1	25.90	1	26.00	25.45	0	514	0.00%
2022/07/21	1	25.60	1	25.95	26.05	0	482	0.00%
2022/07/20	0	0.00	1	24.95	24.40	-1	460	-0.22%
2022/07/18	0	0.00	1	25.55	25.10	-1	447	-0.22%
2022/07/15	1	25.50	0	0.00	24.50	1	437	0.23%
2022/07/14	1	26.70	0	0.00	25.60	1	424	0.24%
2022/07/12	0	0.00	2	23.90	23.55	-2	377	-0.53%
2022/07/11	1	25.50	1	25.00	24.50	0	360	0.00%
2022/07/08	2	25.33	0	0.00	25.35	2	346	0.58%
2022/07/07	0	0.00	1	25.00	25.00	-1	306	-0.33%
2022/07/06	1	23.00	3	22.83	22.75	-2	271	-0.74%
2022/07/05	4	22.24	0	0.00	22.35	4	240	1.66%
2022/06/30	0	0.00	2	18.20	18.45	-2	203	-0.98%
2022/06/28	2	22.40	0	0.00	21.70	2	228	0.88%
2022/06/16	0	0.00	4	18.50	18.40	-4	180	-2.22%
2022/03/31	1	25.15	1	25.40	23.95	0	1,024	0.00%
2022/02/17	0	0.00	1	28.20	27.05	-1	1,355	-0.07%
2022/02/09	1	27.50	0	0.00	27.00	1	1,481	0.07%
2022/01/18	2	28.95	0	0.00	28.45	2	1,434	0.14%
2022/01/14	0	0.00	2	28.05	27.80	-2	1,400	-0.14%
2022/01/13	29	29.98	29	30.27	29.70	0	1,387	0.00%
2022/01/06	3	34.40	3	34.17	35.10	0	1,211	0.00%
2022/01/05	0	0.00	1	34.70	32.55	-1	1,188	-0.08%
2022/01/04	0	0.00	3	36.05	34.95	-3	1,172	-0.26%
2022/01/03	3	38.97	0	0.00	36.50	3	1,156	0.26%
2021/12/30	0	0.00	1	40.00	38.05	-1	1,139	-0.09%
2021/12/29	0	0.00	12	39.75	39.75	-12	1,104	-1.09%
2021/12/27	12	38.84	5	38.30	38.50	7	1,046	0.67%
2021/12/24	1	36.25	1	37.85	37.85	0	999	0.00%
2021/12/23	6	32.04	0	0.00	34.45	6	975	0.62%
2021/12/13	1	32.50	0	0.00	32.30	1	907	0.11%
2021/12/08	0	0.00	5	38.05	34.65	-5	868	-0.58%
2021/12/07	0	0.00	2	33.05	34.65	-2	804	-0.25%
2021/12/03	2	28.40	0	0.00	28.65	2	716	0.28%
2021/12/02	5	26.30	0	0.00	26.05	5	677	0.74%
2021/11/17	0	0.00	1	27.15	27.55	-1	526	-0.19%
2021/11/15	1	30.25	0	0.00	31.00	1	482	0.21%
2021/11/11	0	0.00	4	26.01	26.00	-4	388	-1.03%
2021/11/10	1	24.35	0	0.00	24.35	1	325	0.31%
2021/11/09	0	0.00	2	21.88	22.15	-2	281	-0.71%
2021/11/08	0	0.00	1	19.50	20.15	-1	245	-0.41%
2021/11/02	1	20.80	0	0.00	19.00	1	249	0.40%
2021/11/01	2	20.10	0	0.00	20.10	2	241	0.83%
2021/10/15	0	0.00	1	13.95	13.85	-1	411	-0.24%
2021/08/04	5	21.25	2	20.35	20.20	3	564	0.53%
2021/08/03	2	21.00	0	0.00	21.25	2	555	0.36%
2021/07/29	1	22.05	0	0.00	21.25	1	506	0.20%
2021/07/28	0	0.00	1	22.35	22.80	-1	490	-0.20%
2021/07/27	1	24.80	1	24.10	24.80	0	473	0.00%
2021/07/20	3	22.27	0	0.00	22.10	3	360	0.83%
2021/07/19	0	0.00	3	22.95	22.95	-3	341	-0.88%
2021/07/13	0	0.00	2	18.55	16.80	-2	229	-0.87%
2021/07/12	2	16.93	0	0.00	17.35	2	215	0.93%
2021/06/30	0	0.00	1	15.60	15.70	-1	310	-0.32%
2021/06/17	1	16.40	0	0.00	15.85	1	352	0.28%
2021/05/03	0	0.00	1	18.40	18.00	-1	354	-0.28%
2021/04/26	1	20.10	0	0.00	20.40	1	338	0.30%
2021/04/14	0	0.00	5	18.70	17.80	-5	328	-1.52%
2021/04/12	1	21.00	0	0.00	19.95	1	318	0.31%
2021/04/07	0	0.00	2	18.95	18.95	-2	254	-0.79%
2021/03/22	5	15.90	0	0.00	15.35	5	191	2.62%
2021/02/17	0	0.00	1	13.90	14.05	-1	203	-0.49%
2021/01/29	0	0.00	5	12.20	12.45	-5	204	-2.44%
2021/01/15	1	13.70	0	0.00	13.50	1	210	0.47%
2020/12/21	0	0.00	1	14.75	14.65	-1	272	-0.37%
2020/12/14	0	0.00	1	14.20	14.25	-1	378	-0.26%
2020/11/03	2	14.30	0	0.00	14.40	2	459	0.44%
2020/09/10	5	15.43	0	0.00	15.25	5	594	0.84%
2020/07/27	0	0.00	1	15.50	15.55	-1	500	-0.20%
2020/07/21	1	15.20	0	0.00	15.25	1	475	0.21%
2020/07/15	0	0.00	4	14.70	14.50	-4	483	-0.83%
2020/07/08	4	15.45	0	0.00	15.45	4	457	0.87%
2020/07/07	0	0.00	3	14.90	15.20	-3	450	-0.67%
2020/06/30	0	0.00	2	12.60	12.45	-2	361	-0.55%
2020/06/29	5	13.10	0	0.00	13.10	5	333	1.50%
2020/06/09	0	10.55	0	0.00	10.70	0	248	0.00%
2020/06/08	0	11.05	0	0.00	11.30	0	236	0.00%