立衛 (5344)-永豐金-板橋券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	0.00	2	18.20	18.20	-2	122	-1.63%
2023/10/05	2	19.60	0	0.00	19.80	2	131	1.52%
2023/09/15	0	0.00	2	18.15	18.15	-2	120	-1.66%
2023/09/08	0	0.00	1	18.40	18.05	-1	117	-0.85%
2023/08/07	0	0.00	3	16.50	16.55	-3	101	-2.95%
2023/07/25	0	0.00	1	16.65	16.60	-1	94	-1.06%
2023/07/18	0	0.00	2	16.43	16.50	-2	93	-2.15%
2023/07/14	5	17.67	6	17.80	17.45	-1	89	-1.11%
2023/07/12	0	0.00	2	17.45	16.90	-2	80	-2.48%
2023/07/11	0	0.00	1	16.30	16.40	-1	75	-1.33%
2023/07/07	2	15.90	0	0.00	15.75	2	73	2.72%
2023/06/30	0	0.00	2	15.80	15.95	-2	70	-2.85%
2023/06/20	0	0.00	2	16.00	16.20	-2	73	-2.72%
2023/06/13	2	16.55	0	0.00	16.50	2	73	2.71%
2023/06/08	0	0.00	1	16.65	16.80	-1	74	-1.34%
2023/06/07	1	16.75	0	0.00	16.75	1	76	1.31%
2023/06/05	2	17.28	0	0.00	17.25	2	81	2.45%
2023/04/13	3	17.27	0	0.00	17.35	3	160	1.87%
2023/04/11	4	17.71	2	17.80	17.75	2	163	1.22%
2023/04/10	3	17.52	0	0.00	17.55	3	165	1.82%
2023/03/27	0	0.00	2	18.05	17.95	-2	175	-1.14%
2023/03/24	1	17.70	0	0.00	17.65	1	176	0.57%
2023/03/22	1	17.75	0	0.00	17.70	1	177	0.56%
2023/02/23	0	0.00	1	19.10	19.05	-1	225	-0.44%
2023/02/21	1	18.80	0	0.00	19.30	1	220	0.45%
2022/12/13	0	0.00	7	20.23	19.50	-7	163	-4.28%
2022/12/09	5	20.42	5	20.08	20.05	0	159	0.00%
2022/12/08	4	20.11	4	20.44	20.10	0	156	0.00%
2022/12/07	0	0.00	10	19.41	19.20	-10	153	-6.52%
2022/12/06	0	0.00	3	20.07	20.05	-3	151	-1.98%
2022/12/05	10	21.37	0	0.00	20.90	10	148	6.73%
2022/12/02	1	20.80	0	0.00	21.90	1	139	0.72%
2022/12/01	10	20.40	0	0.00	20.55	10	117	8.54%
2022/11/04	0	0.00	1	17.75	17.95	-1	157	-0.64%
2022/11/03	1	15.10	0	0.00	16.35	1	148	0.67%
2022/09/12	0	0.00	1	21.35	21.20	-1	644	-0.16%
2022/09/08	1	20.50	0	0.00	20.65	1	643	0.16%
2022/09/02	0	0.00	0	22.60	22.60	0	637	0.00%
2022/08/11	2	23.10	2	23.30	23.30	0	578	0.00%
2022/07/25	0	0.00	1	25.00	25.10	-1	522	-0.19%
2022/07/22	0	0.00	3	26.05	25.45	-3	514	-0.58%
2022/07/21	4	26.00	1	24.80	26.05	3	482	0.62%
2022/07/20	1	24.80	0	0.00	24.40	1	460	0.22%
2022/07/18	1	25.05	0	0.00	25.10	1	447	0.22%
2022/07/15	0	0.00	1	24.85	24.50	-1	437	-0.23%
2022/07/14	4	25.66	1	26.70	25.60	3	424	0.71%
2022/07/13	1	24.20	0	0.00	25.90	1	401	0.25%
2022/07/12	0	0.00	4	23.70	23.55	-4	377	-1.06%
2022/07/11	1	24.80	2	24.68	24.50	-1	360	-0.28%
2022/07/08	13	26.10	16	24.80	25.35	-3	346	-0.87%
2022/07/07	9	22.90	19	24.71	25.00	-10	306	-3.27%
2022/07/06	26	23.22	0	0.00	22.75	26	271	9.59%
2022/07/05	0	0.00	1	21.60	22.35	-1	240	-0.42%
2022/07/04	1	20.00	0	0.00	20.35	1	214	0.47%
2022/03/31	5	25.00	0	0.00	23.95	5	1,024	0.49%
2022/03/16	1	22.15	1	22.10	22.30	0	1,059	0.00%
2022/03/15	1	22.10	1	22.15	22.05	0	1,078	0.00%
2022/02/24	0	0.00	1	24.85	24.60	-1	1,312	-0.08%
2022/02/21	0	0.00	4	26.70	26.70	-4	1,325	-0.30%
2022/02/17	5	27.79	3	27.82	27.05	2	1,355	0.15%
2022/02/09	2	27.10	4	27.50	27.00	-2	1,481	-0.14%
2022/02/08	4	25.39	0	0.00	25.00	4	1,434	0.28%
2022/01/18	0	0.00	1	28.45	28.45	-1	1,434	-0.07%
2022/01/17	1	29.35	0	0.00	28.75	1	1,419	0.07%
2022/01/13	3	31.10	3	29.70	29.70	0	1,387	0.00%
2022/01/12	3	29.50	3	29.95	29.95	0	1,319	0.00%
2022/01/06	0	0.00	8	32.60	35.10	-8	1,211	-0.66%
2022/01/04	2	35.00	0	0.00	34.95	2	1,172	0.17%
2021/12/28	2	36.00	1	36.30	36.15	1	1,066	0.09%
2021/12/27	5	38.94	0	0.00	38.50	5	1,046	0.48%
2021/12/23	0	0.00	3	34.20	34.45	-3	975	-0.31%
2021/12/10	0	0.00	38	32.06	32.00	-38	901	-4.22%
2021/12/08	42	37.73	1	33.25	34.65	41	868	4.72%
2021/12/06	1	30.35	0	0.00	31.50	1	757	0.13%
2021/11/15	0	0.00	2	30.90	31.00	-2	482	-0.41%
2021/11/12	2	26.50	5	26.35	28.50	-3	438	-0.68%
2021/11/11	2	25.85	5	26.10	26.00	-3	388	-0.77%
2021/11/10	4	23.83	3	23.90	24.35	1	325	0.31%
2021/11/09	2	20.50	0	0.00	22.15	2	281	0.71%
2021/11/02	0	0.00	2	19.45	19.00	-2	249	-0.80%
2021/10/26	2	18.30	0	0.00	18.30	2	266	0.75%
2021/07/27	0	0.00	2	24.60	24.80	-2	473	-0.42%
2021/07/14	0	0.00	1	17.35	17.50	-1	233	-0.43%
2021/07/02	1	15.60	0	0.00	15.70	1	274	0.36%
2021/05/18	0	0.00	2	13.00	13.40	-2	381	-0.52%
2021/04/26	0	0.00	0	19.85	20.40	0	338	0.00%
2021/04/13	2	18.80	0	0.00	18.50	2	324	0.62%
2021/04/12	0	19.80	0	0.00	19.95	0	318	0.00%
2021/04/09	5	22.75	0	0.00	21.50	5	302	1.66%
2020/12/09	2	14.60	0	0.00	14.45	2	421	0.47%
2020/11/30	0	0.00	4	16.60	16.30	-4	454	-0.88%
2020/10/14	0	0.00	1	14.85	14.70	-1	595	-0.17%
2020/10/07	1	14.50	0	0.00	14.95	1	593	0.17%
2020/09/21	0	0.00	1	17.20	18.35	-1	648	-0.15%
2020/09/18	1	16.60	0	0.00	16.70	1	633	0.16%
2020/09/09	0	0.00	1	15.05	15.65	-1	592	-0.17%
2020/09/08	0	0.00	1	15.50	15.65	-1	585	-0.17%
2020/09/07	2	15.08	0	0.00	14.80	2	563	0.36%
2020/08/07	0	0.00	1	16.50	16.10	-1	556	-0.18%
2020/08/06	1	16.80	0	0.00	16.55	1	549	0.18%
2020/07/24	0	0.00	1	16.25	16.00	-1	506	-0.20%
2020/07/23	0	0.00	1	16.75	17.50	-1	506	-0.20%
2020/07/09	0	0.00	1	14.65	14.50	-1	467	-0.21%
2020/07/08	2	15.48	0	0.00	15.45	2	457	0.44%
2020/07/06	1	14.55	0	0.00	16.25	1	436	0.23%
2020/06/22	0	0.00	3	11.10	10.95	-3	284	-1.05%
2020/06/19	3	11.10	0	0.00	11.10	3	274	1.09%
2020/04/29	0	0.00	3	11.50	10.55	-3	208	-1.44%
2020/04/28	0	0.00	5	10.54	10.85	-5	198	-2.52%
2020/04/27	8	9.84	0	0.00	10.20	8	185	4.32%
2020/03/06	0	0.00	3	8.26	8.80	-3	158	-1.90%
2020/02/24	3	7.20	0	0.00	7.10	3	129	2.32%
2019/08/08	0	0.00	1	6.77	6.70	-1	11	-8.38%
2019/08/07	1	6.90	0	0.00	6.78	1	11	8.47%
2018/12/20	0	0.00	2	6.61	6.60	-2	25	-7.82%
2018/12/06	1	6.75	0	0.00	6.61	1	33	2.96%
2018/12/05	1	7.19	0	0.00	7.05	1	33	2.96%
2018/11/07	0	0.00	3	6.50	6.60	-3	36	-8.21%
2018/10/31	0	0.00	2	6.44	6.44	-2	37	-5.36%
2018/10/30	1	5.89	0	0.00	5.89	1	37	2.65%
2018/09/06	1	8.00	0	0.00	8.06	1	219	0.45%
2018/08/16	1	8.45	0	0.00	8.61	1	260	0.38%
2018/07/20	2	9.61	0	0.00	9.63	2	308	0.65%
2018/06/27	0	0.00	4	11.15	11.85	-4	322	-1.24%
2018/06/26	0	0.00	50	10.20	11.40	-50	314	-15.91%
2018/06/25	50	10.40	0	0.00	10.40	50	299	16.69%
2018/05/15	0	0.00	1	10.25	10.25	-1	366	-0.27%
2018/05/10	1	9.20	0	0.00	9.20	1	350	0.29%
2018/04/30	0	0.00	1	10.20	10.80	-1	340	-0.29%
2018/04/20	0	0.00	2	10.10	10.10	-2	305	-0.65%
2018/04/13	2	8.15	0	0.00	8.20	2	283	0.71%
2018/04/10	0	0.00	3	9.60	9.18	-3	271	-1.11%
2018/04/09	3	9.90	5	9.71	9.80	-2	262	-0.76%
2018/04/03	5	10.35	0	0.00	10.35	5	254	1.97%
2018/03/29	1	10.80	0	0.00	10.55	1	218	0.46%
2018/03/23	4	10.33	0	0.00	10.30	4	176	2.27%