世界 (5347)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	89.80	0	0.00	89.10	1	14,594	0.01%
2024/05/08	3	91.33	1	91.20	91.00	2	14,585	0.01%
2024/05/07	0	0.00	1	92.70	93.20	-1	14,477	-0.01%
2024/05/06	1	91.90	0	0.00	92.10	1	14,391	0.01%
2024/05/03	2	91.65	2	92.00	92.80	0	14,275	0.00%
2024/05/02	3	93.90	32	92.01	93.90	-29	14,054	-0.21%
2024/04/30	2	87.50	1	87.10	86.00	1	13,191	0.01%
2024/04/29	10	89.00	9	87.64	88.60	1	13,068	0.01%
2024/04/26	2	83.50	0	0.00	83.00	2	12,848	0.02%
2024/04/25	0	0.00	1	84.50	83.30	-1	13,003	-0.01%
2024/04/24	0	0.00	1	85.10	85.40	-1	13,050	-0.01%
2024/04/23	0	0.00	1	81.70	82.30	-1	12,963	-0.01%
2024/04/22	2	81.00	0	0.00	81.20	2	12,978	0.02%
2024/04/19	2	81.90	0	0.00	81.20	2	12,842	0.02%
2024/04/17	4	84.40	2	84.45	84.70	2	12,497	0.02%
2024/04/16	0	0.00	12	82.98	83.10	-12	12,400	-0.10%
2024/04/15	13.5	85.60	0	0.00	84.90	13.5	12,279	0.11%
2024/04/11	0	0.00	5	86.80	88.00	-5	12,086	-0.04%
2024/04/09	1	87.80	0	0.00	87.10	1	11,937	0.01%
2024/04/03	0	0.00	1	84.90	85.00	-1	11,878	-0.01%
2024/04/02	1	85.30	0	0.00	84.80	1	11,948	0.01%
2024/04/01	0	0.00	2	85.10	84.60	-2	12,193	-0.02%
2024/03/27	0	0.00	5	85.38	86.20	-5	11,713	-0.04%
2024/03/26	3	84.97	10	87.50	85.10	-7	11,645	-0.06%
2024/03/25	2	86.10	6	86.13	86.30	-4	11,427	-0.04%
2024/03/22	15	87.37	4	88.60	87.90	11	11,365	0.10%
2024/03/21	0	0.00	16	90.21	89.80	-16	10,946	-0.15%
2024/03/20	19	89.89	21	89.60	89.70	-2	10,714	-0.02%
2024/03/19	23	88.09	15	89.19	90.80	8	10,121	0.08%
2024/03/18	2	84.95	0	0.00	84.80	2	9,386	0.02%
2024/03/15	1	83.60	10	83.50	83.90	-9	9,116	-0.10%
2024/03/14	1	82.50	20	82.50	82.40	-19	8,838	-0.21%
2024/03/13	5	84.58	20	83.83	82.70	-15	8,627	-0.17%
2024/03/12	2	81.10	21	78.73	81.20	-19	7,739	-0.25%
2024/03/08	4	74.93	3	73.87	74.20	1	7,449	0.01%
2024/03/07	0	0.00	0.1	73.30	73.10	-0.1	7,395	0.00%
2024/03/04	3	73.40	0.3	73.50	73.50	2.7	8,703	0.03%
2024/02/27	5	72.10	0	0.00	72.00	5	10,878	0.05%
2024/02/23	4.1	73.21	0	0.00	72.90	4.1	12,337	0.03%
2024/02/21	0.1	73.90	0	0.00	73.50	0.1	13,364	0.00%
2024/02/20	2	74.70	0	0.00	74.30	2	13,533	0.01%
2024/02/19	1	74.90	0	0.00	75.30	1	13,646	0.01%
2024/02/15	6	73.30	1	74.00	73.90	5	13,852	0.04%
2024/02/05	2	73.20	3.1	72.41	73.50	-1.1	13,811	-0.01%
2024/02/02	4	72.60	0	0.00	72.60	4	13,767	0.03%
2024/02/01	1	72.70	0	0.00	72.50	1	14,010	0.01%
2024/01/31	1	72.60	0	0.00	73.50	1	14,280	0.01%
2024/01/29	6	73.60	0	0.00	74.70	6	14,265	0.04%
2024/01/26	10	75.00	0	0.00	74.80	10	14,319	0.07%
2024/01/25	0	0.00	0.1	76.20	76.30	-0.1	14,328	0.00%
2024/01/24	1	75.20	0	0.00	75.00	1	14,305	0.01%
2024/01/23	0	0.00	0.1	74.90	74.90	-0.1	14,351	0.00%
2024/01/22	0	0.00	0.2	74.00	73.50	-0.2	14,345	0.00%
2024/01/17	10.5	73.55	0	0.00	73.90	10.5	14,076	0.07%
2024/01/16	11	75.30	0	0.00	76.00	11	13,957	0.08%
2024/01/12	2	77.70	0	0.00	77.50	2	13,946	0.01%
2024/01/09	1	78.70	0	0.00	78.60	1	14,064	0.01%
2024/01/05	0	78.80	0	0.00	78.60	0	14,333	0.00%
2024/01/04	0.1	78.68	0	0.00	78.50	0.1	14,439	0.00%
2024/01/03	1	78.30	0	0.00	78.30	1	14,488	0.01%
2024/01/02	10	80.00	0	0.00	79.70	10	14,447	0.07%
2023/12/29	0	0.00	2	81.30	81.50	-2	14,443	-0.01%
2023/12/27	0	80.60	10	80.60	81.00	-10	14,295	-0.07%
2023/12/26	10	78.20	0	0.00	78.50	10	14,049	0.07%
2023/12/20	1	77.50	0	0.00	78.20	1	14,140	0.01%
2023/12/19	2	76.70	0	0.00	77.20	2	14,108	0.01%
2023/12/13	1	79.10	0	0.00	79.40	1	13,861	0.01%
2023/12/12	1	79.60	0	0.00	79.60	1	13,775	0.01%
2023/12/11	2	78.65	1	78.50	78.60	1	13,729	0.01%
2023/12/08	1	78.70	2	78.80	78.70	-1	13,717	-0.01%
2023/12/07	2	77.80	1	77.60	77.70	1	13,677	0.01%
2023/12/06	3	77.83	0	0.00	77.50	3	13,573	0.02%
2023/12/05	2	78.85	0	0.00	77.80	2	13,430	0.01%
2023/12/04	1	81.20	0	0.00	80.90	1	13,054	0.01%
2023/12/01	2	78.85	0	0.00	78.90	2	12,759	0.02%
2023/11/30	2	80.45	8	80.38	79.80	-6	12,367	-0.05%
2023/11/28	1	80.20	0	0.00	79.10	1	11,527	0.01%
2023/11/27	2.1	81.75	4	82.43	79.70	-1.9	11,025	-0.02%
2023/11/24	1	86.80	5.3	85.96	85.50	-4.3	10,300	-0.04%
2023/11/23	8	84.31	2	84.20	83.40	6	9,265	0.06%
2023/11/22	1	81.70	0	0.00	81.10	1	8,342	0.01%
2023/11/21	1	79.90	0	0.00	78.70	1	7,853	0.01%
2023/11/20	4	77.48	1	77.60	78.00	3	7,333	0.04%
2023/11/15	0	0.00	1	71.10	71.60	-1	6,740	-0.01%
2023/11/14	1	71.20	9	70.32	71.20	-8	6,718	-0.12%
2023/11/13	0	0.00	0.5	68.80	68.90	-0.5	6,563	-0.01%
2023/11/09	8.8	67.79	0	0.00	67.50	8.8	6,437	0.14%
2023/11/08	3.2	69.26	1	69.80	69.70	2.2	6,160	0.04%
2023/11/06	1	73.30	0	0.00	73.10	1	5,914	0.02%
2023/11/03	2	71.90	2	72.20	72.20	0	5,838	0.00%
2023/11/02	0	0.00	1	72.90	72.90	-1	5,827	-0.02%
2023/11/01	0	0.00	2	71.60	71.60	-2	5,822	-0.03%
2023/10/31	1	70.50	0	0.00	70.10	1	5,846	0.02%
2023/10/30	1	70.90	0	0.00	70.40	1	5,916	0.02%
2023/10/27	1	71.90	0	0.00	71.80	1	5,922	0.02%
2023/10/26	1	71.80	0	0.00	71.30	1	5,970	0.02%
2023/10/19	0	0.00	3	74.30	74.50	-3	5,914	-0.05%
2023/10/18	4	74.20	3	74.40	74.00	1	5,959	0.02%
2023/10/17	1	74.80	3	74.97	74.50	-2	5,934	-0.03%
2023/10/16	2	73.00	0	0.00	72.70	2	5,903	0.03%
2023/10/13	0	0.00	3	75.93	75.40	-3	5,828	-0.05%
2023/10/12	0	0.00	2	74.05	74.20	-2	5,629	-0.04%
2023/10/05	0	0.00	1	71.00	71.90	-1	5,494	-0.02%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/22	1	69.10	0	0.00	69.00	1	5,638	0.02%
2023/09/18	0	0.00	4	71.50	71.20	-4	5,684	-0.07%
2023/09/14	0	0.00	5	71.90	71.80	-5	5,719	-0.09%
2023/09/13	6	71.45	0	0.00	71.40	6	5,692	0.11%
2023/09/05	2	70.00	0	0.00	70.50	2	5,616	0.04%
2023/09/04	1	70.80	1	71.30	70.80	0	5,597	0.00%
2023/09/01	2	69.90	0	0.00	69.60	2	5,535	0.04%
2023/08/31	0	0.00	1	68.80	68.30	-1	5,478	-0.02%
2023/08/23	1.3	68.35	0	0.00	68.40	1.3	5,261	0.02%
2023/08/22	2	68.85	0	0.00	68.50	2	5,304	0.04%
2023/08/21	3	69.37	0	0.00	68.70	3	5,228	0.06%
2023/08/18	2.2	70.95	0	0.00	70.40	2.2	5,102	0.04%
2023/08/17	2	71.25	1	71.30	71.30	1	4,993	0.02%
2023/08/11	0.5	73.40	0	0.00	72.60	0.5	4,947	0.01%
2023/08/09	0.1	74.70	0	0.00	74.30	0.1	4,846	0.00%
2023/08/07	0.5	75.00	0	0.00	75.80	0.5	4,785	0.01%
2023/08/02	11	75.98	0	0.00	75.70	11	4,685	0.23%
2023/07/26	1.1	75.73	0.1	76.70	75.60	1	4,515	0.02%
2023/07/25	0	0.00	1	77.00	77.00	-1	4,505	-0.02%
2023/07/24	1	77.30	0	0.00	77.60	1	4,472	0.02%
2023/07/21	0.5	78.58	0	0.00	78.00	0.5	4,464	0.01%
2023/07/13	1	79.10	1	79.80	79.70	0	4,465	0.00%
2023/07/11	1	81.00	0	0.00	81.60	1	4,422	0.02%
2023/07/07	5.3	81.81	0	0.00	80.50	5.3	4,407	0.12%
2023/07/05	2	83.90	0	0.00	83.70	2	4,229	0.05%
2023/07/04	0	0.00	3	87.60	88.30	-3	4,126	-0.07%
2023/06/28	0.1	87.20	0	0.00	86.20	0.1	4,087	0.00%
2023/06/26	0.4	88.23	0	0.00	87.00	0.4	4,165	0.01%
2023/06/21	0.2	88.80	0	0.00	88.20	0.2	4,186	0.00%
2023/06/20	3.5	88.80	0	0.00	88.10	3.5	4,293	0.08%
2023/06/19	2.1	90.00	0	0.00	89.30	2.1	4,273	0.05%
2023/06/07	0	0.00	0.1	94.40	94.80	-0.1	4,381	0.00%
2023/06/02	0.4	91.50	0	0.00	91.90	0.4	4,363	0.01%
2023/05/29	0	0.00	1	94.40	94.10	-1	4,419	-0.02%
2023/05/26	1	93.20	0	0.00	92.80	1	4,503	0.02%
2023/03/30	1	97.50	1	97.70	97.50	0	7,815	0.00%
2023/03/24	10	98.50	0.6	98.20	98.50	9.4	7,889	0.12%
2023/03/23	0	0.00	3	98.10	98.00	-3	7,842	-0.04%
2023/03/17	0	0.00	0.2	94.80	95.90	-0.2	7,928	0.00%
2023/03/16	0	0.00	2	91.90	91.80	-2	7,841	-0.03%
2023/03/14	0.1	91.70	0	0.00	91.00	0.1	7,937	0.00%
2023/03/10	0	0.00	1	91.40	91.70	-1	7,997	-0.01%
2023/03/08	0	0.00	9	94.80	94.80	-9	8,138	-0.11%
2023/03/06	0	0.00	3	93.77	94.30	-3	8,136	-0.04%
2023/03/03	2	92.40	0	0.00	91.60	2	8,105	0.02%
2023/02/24	0	0.00	10	94.93	92.50	-10	8,181	-0.12%
2023/02/23	18	93.42	1	93.50	93.40	17	8,204	0.21%
2023/02/22	2.1	90.95	1	92.30	91.70	1.1	8,356	0.01%
2023/02/21	0	0.00	1	95.30	95.00	-1	8,345	-0.01%
2023/02/20	0.2	93.47	0	0.00	93.50	0.2	8,479	0.00%
2023/02/17	0	0.00	1	91.10	92.40	-1	8,752	-0.01%
2023/02/16	2	93.30	1	93.10	92.70	1	8,847	0.01%
2023/02/15	5.1	93.00	2	92.40	92.40	3.1	9,097	0.03%
2023/02/14	1	97.10	1	97.80	97.20	0	9,016	0.00%
2023/02/13	5.1	95.45	2	96.45	96.80	3.1	9,109	0.03%
2023/02/10	0	0.00	4	98.05	98.70	-4	9,040	-0.04%
2023/02/09	0	0.00	1	95.60	95.50	-1	8,938	-0.01%
2023/02/08	2	96.15	4	97.20	95.70	-2	8,956	-0.02%
2023/02/07	1	95.20	0	0.00	95.30	1	8,863	0.01%
2023/02/06	3	94.07	0	0.00	93.60	3	9,066	0.03%
2023/02/02	2	98.00	0	0.00	96.80	2	9,008	0.02%
2023/02/01	2	97.30	0	0.00	97.20	2	8,912	0.02%
2023/01/31	1	96.30	0	0.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	3	97.40	101.00	-3	8,464	-0.04%
2023/01/17	3	91.17	3	91.40	92.00	0	8,194	0.00%
2023/01/13	1	87.80	0.2	87.90	88.20	0.8	8,124	0.01%
2023/01/12	2	90.25	1	90.10	90.00	1	8,014	0.01%
2023/01/09	1	91.60	7	92.80	93.40	-6	7,676	-0.08%
2023/01/06	1	89.90	8	90.33	90.80	-7	7,420	-0.09%
2023/01/05	0	0.00	11	84.06	84.80	-11	6,972	-0.16%
2022/12/30	1	78.50	0	0.00	77.50	1	6,966	0.01%
2022/12/28	7	78.30	0	0.00	77.80	7	7,004	0.10%
2022/12/20	2	82.65	0	0.00	81.30	2	7,064	0.03%
2022/12/19	1	84.80	2	86.00	84.60	-1	7,070	-0.01%
2022/12/16	0	0.00	2	82.40	82.30	-2	6,965	-0.03%
2022/12/14	1	83.10	0	0.00	83.50	1	7,154	0.01%
2022/12/13	2	84.80	3	86.00	83.80	-1	7,106	-0.01%
2022/12/12	1	79.80	3	83.10	83.90	-2	7,001	-0.03%
2022/12/09	2	83.30	2	83.20	83.20	0	6,948	0.00%
2022/12/06	1	85.10	1	85.80	84.80	0	6,881	0.00%
2022/12/05	0	0.00	2	87.30	86.50	-2	6,886	-0.03%
2022/12/02	1	87.00	0	0.00	86.80	1	6,936	0.01%
2022/12/01	1	84.50	6	86.78	87.10	-5	6,920	-0.07%
2022/11/30	4	82.33	0	0.00	82.30	4	6,787	0.06%
2022/11/29	1	83.20	1	83.60	83.30	0	6,734	0.00%
2022/11/28	1	82.40	1	83.70	83.50	0	6,752	0.00%
2022/11/25	2	83.70	3	84.20	83.90	-1	6,770	-0.01%
2022/11/24	1	83.20	5	84.14	84.40	-4	6,781	-0.06%
2022/11/23	2	84.55	3	83.73	83.20	-1	6,779	-0.01%
2022/11/22	11	83.43	3	83.70	83.50	8	6,750	0.12%
2022/11/21	8	85.71	8	83.70	83.70	0	6,762	0.00%
2022/11/18	8	88.91	1	89.00	88.10	7	6,627	0.11%
2022/11/17	3	87.13	2	89.50	90.70	1	6,483	0.02%
2022/11/16	0	0.00	4	86.50	87.20	-4	6,395	-0.06%
2022/11/15	3	85.00	2	84.90	85.50	1	6,169	0.02%
2022/11/14	2	80.70	0	0.00	80.80	2	5,930	0.03%
2022/11/11	1	78.90	8	80.90	80.90	-7	5,877	-0.12%
2022/11/09	5	70.94	5	72.08	73.00	0	5,590	0.00%
2022/11/08	0	0.00	7	68.90	69.10	-7	5,547	-0.13%
2022/11/07	42	66.70	45	66.87	67.50	-3	5,611	-0.05%
2022/11/04	26	65.35	24	64.69	65.30	2	5,641	0.04%
2022/11/03	10	65.10	10	65.30	65.10	0	5,632	0.00%
2022/11/02	55	64.90	53	65.24	66.00	2	5,664	0.04%
2022/11/01	0	0.00	1	68.00	68.10	-1	5,487	-0.02%
2022/10/31	0	0.00	4	66.33	66.40	-4	5,609	-0.07%
2022/10/27	0	0.00	4	64.43	64.80	-4	5,940	-0.07%
2022/10/25	6	63.33	2	63.05	62.60	4	6,094	0.07%
2022/10/24	0	0.00	5	65.42	64.80	-5	6,098	-0.08%
2022/10/21	0	0.00	4	63.93	63.50	-4	6,095	-0.07%
2022/10/20	0	0.00	1	62.50	62.40	-1	6,036	-0.02%
2022/10/18	3	62.57	0	0.00	63.00	3	6,072	0.05%
2022/10/17	0	0.00	1	62.40	63.70	-1	6,099	-0.02%
2022/10/14	0	0.00	2	63.75	63.50	-2	6,156	-0.03%
2022/10/13	1	60.80	2	60.55	60.30	-1	6,187	-0.02%
2022/10/12	4	60.03	3	60.23	60.30	1	6,178	0.02%
2022/10/11	4	62.78	0	0.00	61.00	4	6,153	0.07%
2022/10/07	1	67.00	0	0.00	66.80	1	6,176	0.02%
2022/10/05	1	68.60	0	0.00	68.50	1	6,257	0.02%
2022/10/04	0	0.00	3	67.13	67.30	-3	6,284	-0.05%
2022/10/03	1	64.70	0	0.00	65.10	1	6,301	0.02%
2022/09/28	1	64.80	0	0.00	63.30	1	6,594	0.02%
2022/09/22	2	68.05	0	0.00	68.00	2	6,930	0.03%
2022/09/21	4	69.05	3	69.80	69.80	1	6,932	0.01%
2022/09/20	1	72.30	0	0.00	72.20	1	6,749	0.01%
2022/09/16	1	73.80	0	0.00	73.10	1	6,796	0.01%
2022/09/15	0	0.00	1	75.50	75.40	-1	6,849	-0.01%
2022/09/14	1	73.50	1	74.10	73.80	0	6,947	0.00%
2022/09/13	1	75.20	3	75.33	75.50	-2	6,951	-0.03%
2022/09/12	2	74.95	1	76.50	75.00	1	6,943	0.01%
2022/09/05	1	71.10	1	71.50	71.50	0	7,060	0.00%
2022/09/01	1	72.80	1	72.50	72.50	0	7,189	0.00%
2022/08/30	2	73.40	0	0.00	73.30	2	7,145	0.03%
2022/08/29	6	73.25	10	73.48	73.20	-4	7,129	-0.06%
2022/08/26	0	0.00	6	77.07	76.60	-6	7,096	-0.08%
2022/08/19	1	75.40	0	0.00	75.00	1	7,267	0.01%
2022/08/17	0	0.00	4	76.45	77.20	-4	7,294	-0.05%
2022/08/16	1	76.80	0	0.00	76.20	1	7,369	0.01%
2022/08/15	0	0.00	1	77.00	78.20	-1	7,379	-0.01%
2022/08/11	0	0.00	1	73.50	73.90	-1	7,205	-0.01%
2022/08/09	2	71.65	0	0.00	72.00	2	7,132	0.03%
2022/08/08	0	0.00	2	74.20	73.40	-2	7,087	-0.03%
2022/08/05	21	74.32	119	74.44	74.90	-98	7,031	-1.39%	大賣/
2022/08/04	2	70.80	0	0.00	73.00	2	6,886	0.03%
2022/08/03	1	69.00	2	70.20	69.70	-1	6,740	-0.01%
2022/08/02	2	67.60	0	0.00	68.20	2	6,575	0.03%
2022/08/01	1	70.90	0	0.00	70.70	1	6,525	0.02%
2022/07/27	6	70.40	1	72.10	72.10	5	6,491	0.08%
2022/07/26	11	70.68	1	71.00	71.00	10	6,483	0.15%
2022/07/25	10	73.30	0	0.00	72.80	10	6,465	0.15%
2022/07/22	2	76.30	4	76.70	75.20	-2	6,496	-0.03%
2022/07/21	0	0.00	10	76.00	75.90	-10	6,501	-0.15%
2022/07/20	10	74.10	0	0.00	73.50	10	6,451	0.15%
2022/07/15	1	71.90	2	72.90	73.10	-1	6,416	-0.02%
2022/07/14	0	0.00	2	70.45	70.90	-2	6,348	-0.03%
2022/07/13	1	69.50	0	0.00	68.90	1	6,320	0.02%
2022/07/12	3	67.40	0	0.00	67.90	3	6,267	0.05%
2022/07/08	0	0.00	6	72.90	71.80	-6	6,256	-0.10%
2022/07/07	6	70.07	7	67.60	69.70	-1	6,167	-0.02%
2022/07/06	5	66.10	0	0.00	65.30	5	6,078	0.08%
2022/07/04	7	66.93	8	67.46	67.50	-1	5,980	-0.02%
2022/07/01	16	75.11	0	0.00	73.30	16	5,839	0.27%
2022/06/30	15	78.13	2	78.25	76.80	13	5,892	0.22%
2022/06/29	11	80.83	2	81.00	79.90	9	5,768	0.16%
2022/06/28	7	83.03	1	82.80	82.80	6	5,701	0.11%
2022/06/24	1	83.90	1	83.20	83.10	0	5,673	0.00%
2022/06/23	1	83.90	0	0.00	83.00	1	5,631	0.02%
2022/06/22	8	85.36	2	84.30	83.70	6	5,546	0.11%
2022/06/21	4	89.48	0	0.00	89.40	4	5,431	0.07%
2022/06/20	6	89.95	0	0.00	89.10	6	5,392	0.11%
2022/06/17	8	90.65	0	0.00	90.60	8	5,349	0.15%
2022/06/16	6	94.15	3	97.00	93.00	3	5,242	0.06%
2022/06/15	5	96.32	10	97.00	95.50	-5	5,177	-0.10%
2022/06/14	6	94.55	3	96.50	96.50	3	5,245	0.06%
2022/06/13	9	96.64	12	97.20	95.60	-3	5,217	-0.06%
2022/06/02	6	101.00	0	0.00	101.00	6	5,241	0.11%
2022/06/01	4	103.50	0	0.00	103.50	4	5,270	0.08%
2022/05/31	6	104.75	7	105.29	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	31	102.65	103.50	-31	5,156	-0.60%
2022/05/27	5	98.20	0	0.00	98.20	5	5,112	0.10%
2022/05/26	27	99.32	19	98.32	97.40	8	5,127	0.16%
2022/05/25	6	99.83	1	100.00	101.00	5	5,078	0.10%
2022/05/24	20	101.98	0	0.00	99.80	20	5,092	0.39%
2022/05/19	3	104.00	6	107.00	106.50	-3	4,918	-0.06%
2022/05/18	3	105.50	0	0.00	107.50	3	4,905	0.06%
2022/05/16	0	0.00	1	106.50	104.50	-1	4,925	-0.02%
2022/05/09	2	101.90	0	0.00	99.50	2	5,337	0.04%
2022/05/04	0	0.00	2	105.00	105.50	-2	5,627	-0.04%
2022/04/28	0	0.00	5	104.00	103.50	-5	5,771	-0.09%
2022/04/27	5	98.00	0	0.00	98.50	5	5,692	0.09%
2022/04/22	5	105.50	0	0.00	106.00	5	5,704	0.09%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/15	1	107.00	0	0.00	108.00	1	5,999	0.02%
2022/03/23	1	124.50	0	0.00	125.00	1	5,889	0.02%
2022/03/21	0	0.00	3	124.67	124.00	-3	5,961	-0.05%
2022/03/18	2	123.00	0	0.00	124.00	2	6,003	0.03%
2022/03/17	1	123.00	5	123.50	123.00	-4	6,109	-0.07%
2022/03/15	5	116.00	0	0.00	116.50	5	6,112	0.08%
2022/03/14	5	124.00	0	0.00	123.50	5	6,127	0.08%
2022/03/07	1	121.00	1	123.50	123.50	0	6,505	0.00%
2022/03/04	1	126.50	0	0.00	127.00	1	6,506	0.02%
2022/02/16	10	129.50	0	0.00	129.50	10	6,529	0.15%
2022/02/15	0	0.00	1	131.00	127.00	-1	6,571	-0.02%
2022/02/14	2	125.25	1	126.00	124.00	1	6,467	0.02%
2022/02/07	1	124.00	0	0.00	123.50	1	6,906	0.01%
2022/01/26	1	132.50	0	0.00	130.50	1	7,198	0.01%
2022/01/11	0	0.00	1	139.50	139.50	-1	8,566	-0.01%
2022/01/07	5	143.50	0	0.00	142.50	5	8,724	0.06%
2022/01/06	2	145.00	0	0.00	147.00	2	8,756	0.02%
2022/01/05	2	150.50	0	0.00	148.50	2	8,905	0.02%
2022/01/03	14	152.93	0	0.00	151.50	14	9,042	0.15%
2021/12/28	1	159.50	1	160.00	160.00	0	9,597	0.00%
2021/12/27	0	0.00	5	158.50	157.50	-5	9,682	-0.05%
2021/12/23	0	0.00	1	156.00	155.50	-1	9,998	-0.01%
2021/12/22	5	158.00	1.1	157.95	158.00	3.9	10,209	0.04%
2021/12/09	1	154.00	0	0.00	153.50	1	11,675	0.01%
2021/12/06	5	161.50	0	0.00	165.00	5	12,952	0.04%
2021/12/03	1	162.50	3	163.00	164.00	-2	13,313	-0.02%
2021/12/02	10	164.50	27.2	163.00	165.00	-17.2	13,767	-0.12%
2021/12/01	0.2	157.50	2	156.50	157.50	-1.8	14,155	-0.01%
2021/11/26	2	149.75	0	0.00	148.00	2	14,896	0.01%
2021/11/25	4	151.50	0	0.00	151.50	4	14,949	0.03%
2021/11/22	2	159.50	0	0.00	159.50	2	15,438	0.01%
2021/11/18	0	0.00	5	155.00	156.00	-5	15,866	-0.03%
2021/11/17	0	0.00	4	155.00	154.50	-4	16,082	-0.02%
2021/11/16	4	151.00	0	0.00	151.00	4	16,201	0.02%
2021/11/15	0	0.00	7	154.57	153.50	-7	16,248	-0.04%
2021/11/12	5	154.00	0	0.00	154.00	5	16,476	0.03%
2021/11/10	1	150.50	2	153.50	154.00	-1	16,671	-0.01%
2021/11/09	0	0.00	5	155.80	155.50	-5	16,820	-0.03%
2021/11/08	0	0.00	3	149.00	150.50	-3	16,970	-0.02%
2021/11/04	4	145.00	0	0.00	143.50	4	17,580	0.02%
2021/11/03	8	152.19	0	0.00	151.50	8	17,469	0.05%
2021/11/02	1	158.00	8	159.75	158.00	-7	17,754	-0.04%
2021/11/01	1	146.50	1	148.50	148.50	0	17,649	0.00%
2021/10/28	0	0.00	1	146.00	143.00	-1	17,507	-0.01%
2021/10/26	1	145.50	0	0.00	143.50	1	17,224	0.01%
2021/10/25	1	140.50	0	0.00	141.00	1	17,090	0.01%
2021/10/18	5	144.50	0	0.00	140.50	5	16,617	0.03%
2021/10/08	0.1	151.50	0	0.00	147.00	0.1	16,055	0.00%
2021/10/07	3.1	149.86	0	0.00	150.00	3.1	15,897	0.02%
2021/10/06	0	0.00	5	150.00	149.00	-5	15,732	-0.03%
2021/10/04	8	145.50	0	0.00	144.00	8	15,271	0.05%
2021/10/01	2	149.00	0	0.00	149.00	2	15,191	0.01%
2021/09/30	2	145.50	5	151.50	151.50	-3	15,062	-0.02%
2021/09/29	3	145.00	0	0.00	144.50	3	14,878	0.02%
2021/09/28	0	0.00	3	153.50	155.50	-3	14,638	-0.02%
2021/09/27	0	0.00	2	157.00	154.50	-2	14,562	-0.01%
2021/09/24	2	153.75	5	154.50	157.50	-3	14,499	-0.02%
2021/09/23	5	156.00	0	0.00	152.00	5	14,371	0.03%
2021/09/22	13	154.19	2	154.75	154.00	11	14,150	0.08%
2021/09/16	1	157.00	1	157.50	157.00	0	13,727	0.00%
2021/09/15	2.1	157.82	1	159.00	158.50	1.1	13,534	0.01%
2021/09/14	5	161.90	1	163.50	160.00	4	13,350	0.03%
2021/09/13	7.1	165.13	3	168.00	162.00	4.1	13,011	0.03%
2021/09/10	1	173.00	5	171.40	173.50	-4	12,479	-0.03%
2021/09/09	5	161.70	3	162.67	164.00	2	11,860	0.02%
2021/09/08	3	161.33	2	156.00	158.00	1	11,556	0.01%
2021/09/06	4	166.75	2	166.25	165.00	2	10,853	0.02%
2021/09/03	1	163.50	3	158.67	158.50	-2	10,229	-0.02%
2021/09/02	2	155.25	0	0.00	153.00	2	9,846	0.02%
2021/08/30	1	150.00	1	148.50	149.00	0	9,304	0.00%
2021/08/25	1	146.00	2	150.50	145.50	-1	8,809	-0.01%
2021/08/24	1	141.00	0	0.00	142.50	1	8,417	0.01%
2021/08/19	0	0.00	1	136.50	136.00	-1	8,033	-0.01%
2021/08/16	0	0.00	3	137.50	137.50	-3	7,663	-0.04%
2021/08/10	1	151.50	1	148.50	146.50	0	6,610	0.00%
2021/08/06	4	148.88	2	148.25	143.00	2	6,073	0.03%
2021/08/05	5	137.30	11	144.82	146.50	-6	5,508	-0.11%
2021/08/02	0	0.00	2	119.00	120.00	-2	4,890	-0.04%
2021/07/29	0	0.00	1	113.50	113.50	-1	5,004	-0.02%
2021/07/28	1	111.50	0	0.00	111.50	1	5,217	0.02%
2021/07/23	2	114.75	1	114.50	114.00	1	5,447	0.02%
2021/07/21	0	0.00	3	116.00	116.50	-3	5,530	-0.05%
2021/07/13	4	121.00	0	0.00	119.00	4	5,563	0.07%
2021/06/28	10	116.00	0	0.00	116.00	10	6,417	0.16%
2021/06/18	0	0.00	1	124.50	122.00	-1	6,651	-0.02%
2021/06/16	1	122.00	1	127.00	121.50	0	6,721	0.00%
2021/06/15	1	125.50	1	123.50	124.00	0	6,686	0.00%
2021/06/02	0	0.00	2	115.00	116.00	-2	7,656	-0.03%
2021/05/25	0	0.00	11	111.18	112.50	-11	8,145	-0.14%
2021/05/17	0	0.00	8	104.31	104.50	-8	8,383	-0.10%
2021/05/14	3	105.50	0	0.00	105.50	3	8,318	0.04%
2021/05/13	2	111.50	4	109.63	110.00	-2	8,342	-0.02%
2021/05/12	6	102.83	0	0.00	101.50	6	8,514	0.07%
2021/05/05	1	110.50	0	0.00	110.50	1	8,498	0.01%
2021/04/27	0	0.00	2	119.50	119.50	-2	8,896	-0.02%
2021/04/26	0	0.00	1	120.00	118.50	-1	8,923	-0.01%
2021/04/20	1	116.00	0	0.00	115.00	1	9,224	0.01%
2021/04/12	2	116.50	1	115.00	116.00	1	9,214	0.01%
2021/04/09	0	0.00	11	115.95	116.50	-11	9,116	-0.12%
2021/04/08	1	112.00	10	112.00	112.50	-9	8,994	-0.10%
2021/03/25	1	103.50	0	0.00	106.00	1	8,666	0.01%
2021/03/23	1	109.00	0	0.00	108.50	1	8,634	0.01%
2021/03/22	0	0.00	1	106.50	109.50	-1	8,623	-0.01%
2021/03/18	0	0.00	1	109.00	109.00	-1	8,613	-0.01%
2021/03/17	0	0.00	1	110.00	106.00	-1	8,614	-0.01%
2021/03/12	1	106.00	1	106.00	106.50	0	9,054	0.00%
2021/03/09	2	100.50	2	102.75	102.50	0	8,724	0.00%
2021/03/08	1	105.50	1	103.00	103.50	0	8,592	0.00%
2021/03/05	2	105.75	1	107.50	106.00	1	8,532	0.01%
2021/03/04	3	109.67	1	110.00	108.50	2	8,465	0.02%
2021/03/03	1	111.00	1	112.00	112.50	0	8,319	0.00%
2021/02/26	1	118.50	0	0.00	116.00	1	8,162	0.01%
2021/02/23	1	122.00	0	0.00	122.00	1	8,511	0.01%
2021/02/18	2	123.25	1	124.00	123.50	1	8,373	0.01%
2021/02/04	1	126.50	1	126.00	126.50	0	8,143	0.00%
2021/02/03	2	123.75	5	124.70	127.00	-3	8,047	-0.04%
2021/02/02	1	118.00	0	0.00	118.00	1	7,806	0.01%
2021/01/29	1	116.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	3	118.33	4	119.13	117.00	-1	7,864	-0.01%
2021/01/27	2	124.25	1	127.00	122.50	1	7,762	0.01%
2021/01/26	2	126.25	1	125.50	123.00	1	7,665	0.01%
2021/01/25	1	129.50	1	128.50	129.50	0	7,524	0.00%
2021/01/21	2	120.50	2	120.00	120.00	0	7,023	0.00%
2021/01/19	0	0.00	1	119.00	118.50	-1	6,791	-0.01%
2021/01/15	1	122.00	2	120.50	117.50	-1	6,677	-0.01%
2021/01/14	2	121.50	1	122.00	122.00	1	6,525	0.02%
2021/01/13	2	122.25	2	123.25	124.00	0	6,448	0.00%
2021/01/11	0	0.00	1	118.00	118.00	-1	6,198	-0.02%
2021/01/08	0	0.00	1	115.00	116.00	-1	6,139	-0.02%
2021/01/07	1	114.50	0	0.00	116.00	1	6,030	0.02%
2021/01/04	2	113.75	0	0.00	114.00	2	6,119	0.03%
2020/12/21	0	0.00	3	114.00	115.50	-3	6,899	-0.04%
2020/12/08	0	0.00	3.1	122.06	125.50	-3.1	6,235	-0.05%
2020/12/07	1	112.00	1	114.50	114.50	0	5,911	0.00%
2020/12/04	0	0.00	1	109.00	109.00	-1	5,764	-0.02%
2020/12/03	4	107.50	0	0.00	108.50	4	5,755	0.07%
2020/12/02	0	0.00	1	109.00	109.00	-1	5,925	-0.02%
2020/11/25	10	106.00	1	107.00	106.50	9	6,016	0.15%
2020/11/23	42	107.92	42	107.12	108.00	0	5,890	0.00%
2020/11/20	0	0.00	3	104.33	105.00	-3	5,579	-0.05%
2020/11/18	10	99.00	3	99.10	99.50	7	5,642	0.12%
2020/11/17	11	99.01	0	0.00	99.00	11	5,692	0.19%
2020/11/11	5	97.80	0	0.00	98.00	5	5,755	0.09%
2020/11/10	0.1	98.30	0	0.00	98.30	0.1	5,774	0.00%
2020/11/09	0	0.00	3	104.00	103.00	-3	5,794	-0.05%
2020/11/05	0	0.00	1	99.00	100.00	-1	5,873	-0.02%
2020/10/30	0	93.60	1	93.30	93.20	-1	6,478	-0.02%
2020/10/23	3	94.90	0	0.00	95.40	3	6,931	0.04%
2020/10/20	0	0.00	3	98.10	98.50	-3	8,046	-0.04%
2020/10/19	2	97.60	0	0.00	97.10	2	8,531	0.02%
2020/10/16	1	97.90	1	98.20	98.20	0	8,724	0.00%
2020/10/14	1	99.20	10	99.20	99.40	-9	8,800	-0.10%
2020/10/08	0	0.00	4	97.95	98.50	-4	8,817	-0.05%
2020/09/29	2	97.20	0	0.00	95.00	2	8,693	0.02%
2020/09/28	0	0.00	1	97.00	97.80	-1	8,607	-0.01%
2020/09/21	3	93.70	1	94.00	93.50	2	8,745	0.02%
2020/09/18	1	95.10	0	0.00	95.40	1	8,776	0.01%
2020/09/16	5	96.48	0	0.00	95.60	5	8,794	0.06%
2020/09/11	0	0.00	1	96.80	97.40	-1	8,687	-0.01%
2020/09/07	0	0.00	1	98.40	96.50	-1	8,619	-0.01%
2020/09/03	0	0.00	18	96.38	96.00	-18	8,459	-0.21%
2020/09/02	0	0.00	1	94.40	94.60	-1	8,345	-0.01%
2020/08/24	0	0.00	2	90.85	91.90	-2	8,028	-0.02%
2020/08/20	1	84.60	3	84.50	84.80	-2	7,882	-0.03%
2020/08/19	0	0.00	2	90.70	89.50	-2	7,851	-0.03%
2020/08/17	1	90.90	1	90.30	90.30	0	7,790	0.00%
2020/08/14	1	91.50	0	0.00	91.50	1	7,809	0.01%
2020/08/13	0	0.00	4	90.15	91.40	-4	7,764	-0.05%
2020/08/12	5	87.52	1	87.50	88.20	4	7,641	0.05%
2020/08/11	0	0.00	3	89.70	89.90	-3	7,618	-0.04%
2020/08/10	6	88.07	1	89.40	87.20	5	7,603	0.07%
2020/08/07	8	89.81	4	90.30	89.70	4	7,614	0.05%
2020/08/06	27	93.64	6	92.62	92.10	21	7,480	0.28%
2020/08/05	1	97.40	4	95.95	97.70	-3	7,132	-0.04%
2020/08/04	2	92.40	2	93.30	93.10	0	6,992	0.00%
2020/08/03	3	93.47	0	0.00	93.20	3	6,925	0.04%
2020/07/31	2	95.40	1	96.90	95.20	1	6,880	0.01%
2020/07/30	1	95.70	1	95.10	95.10	0	6,820	0.00%
2020/07/29	1	95.00	0	0.00	95.20	1	6,724	0.01%
2020/07/28	7	97.04	7	95.01	95.50	0	6,632	0.00%
2020/07/27	1	94.10	4	93.08	93.90	-3	6,091	-0.05%
2020/07/24	0	0.00	1	88.10	89.00	-1	5,776	-0.02%
2020/07/23	16	93.49	1	91.50	91.30	15	5,658	0.27%
2020/07/22	0	0.00	2	89.75	90.70	-2	5,280	-0.04%
2020/07/20	1	80.50	1	82.00	81.20	0	5,127	0.00%
2020/07/13	0	0.00	1	83.40	82.30	-1	5,060	-0.02%
2020/07/08	1	81.70	0	0.00	81.50	1	5,184	0.02%
2020/07/07	2	81.35	3	82.07	81.90	-1	5,238	-0.02%
2020/07/06	0	0.00	4	79.23	80.30	-4	5,212	-0.08%
2020/07/03	0	0.00	3	80.70	80.90	-3	5,215	-0.06%
2020/07/02	1	79.10	2	78.60	79.10	-1	5,189	-0.02%
2020/06/30	1	77.80	0	0.00	77.80	1	5,157	0.02%
2020/06/29	1	77.50	1	79.00	77.50	0	5,212	0.00%
2020/06/17	1	77.10	0	0.00	77.10	1	5,737	0.02%
2020/06/16	0	0.00	1	77.00	77.00	-1	6,005	-0.02%
2020/06/12	0	0.00	6	76.00	75.70	-6	6,087	-0.10%
2020/06/11	6	76.30	0	0.00	77.20	6	6,109	0.10%
2020/06/08	0	0.00	1	75.50	75.80	-1	6,305	-0.02%
2020/06/05	1	74.30	2	74.35	74.40	-1	6,300	-0.02%
2020/05/28	1	71.50	2	71.50	71.60	-1	6,447	-0.02%
2020/05/27	0	0.00	1	71.00	71.40	-1	6,474	-0.02%
2020/05/22	0	0.00	1	69.60	69.50	-1	6,581	-0.02%
2020/05/21	1	69.10	0	0.00	69.90	1	6,735	0.01%
2020/05/18	3	68.33	0	0.00	67.60	3	6,734	0.04%
2020/05/15	3	70.87	2	70.40	70.10	1	6,724	0.01%
2020/05/14	0	0.00	1	72.70	71.70	-1	6,681	-0.01%
2020/05/13	2	71.10	9	71.81	72.80	-7	6,547	-0.11%
2020/05/12	2	70.50	0	0.00	70.80	2	6,516	0.03%
2020/05/07	5	70.20	0	0.00	69.80	5	6,537	0.08%
2020/04/30	0	0.00	27	69.59	69.90	-27	6,624	-0.41%
2020/04/29	12	68.21	1	68.60	68.60	11	6,573	0.17%
2020/04/27	6	67.60	0	0.00	67.60	6	6,581	0.09%
2020/04/24	1	66.70	0	0.00	66.80	1	6,522	0.02%
2020/04/23	0	0.00	1	68.10	67.30	-1	6,469	-0.02%
2020/04/21	1	67.30	1	67.30	66.50	0	6,537	0.00%
2020/04/17	12	68.87	1	68.70	68.20	11	6,683	0.16%
2020/04/16	1	67.20	1	67.70	67.70	0	6,616	0.00%
2020/04/15	0	0.00	1	68.20	68.00	-1	6,543	-0.02%
2020/04/14	0	0.00	30	65.97	65.50	-30	6,409	-0.47%
2020/04/10	0	0.00	1	62.90	62.90	-1	6,302	-0.02%
2020/04/09	20	61.80	1	62.30	62.40	19	6,216	0.31%
2020/04/08	2	60.60	1	61.60	61.60	1	6,163	0.02%
2020/04/06	1	59.50	0	0.00	59.50	1	6,009	0.02%
2020/03/25	0	0.00	1	59.00	59.00	-1	5,718	-0.02%
2020/03/24	2	57.05	0	0.00	56.70	2	5,656	0.04%
2020/03/20	5	59.60	0	0.00	58.90	5	5,750	0.09%
2020/03/19	1	57.70	0	0.00	57.60	1	5,614	0.02%
2020/03/17	1	65.30	0	0.00	65.00	1	5,724	0.02%
2020/03/13	1	66.10	2	68.10	70.00	-1	5,922	-0.02%
2020/03/12	1	71.40	6	71.30	71.40	-5	5,974	-0.08%
2020/03/11	7	70.83	5	71.70	71.80	2	6,038	0.03%
2020/03/10	5	70.70	5	72.00	72.00	0	6,380	0.00%
2020/03/09	0	0.00	2	73.35	72.90	-2	6,726	-0.03%
2020/02/25	3	75.37	1	75.30	75.30	2	7,200	0.03%
2020/02/24	4	74.75	1	74.00	74.00	3	7,139	0.04%
2020/02/20	1	77.70	0	0.00	77.70	1	6,922	0.01%
2020/02/17	0	0.00	2	79.40	78.30	-2	6,895	-0.03%
2020/02/14	1	78.90	0	0.00	79.00	1	6,821	0.01%
2020/02/13	2	78.60	0	0.00	78.80	2	6,802	0.03%
2020/02/12	11	77.66	11	78.49	78.50	0	6,766	0.00%
2020/02/11	7	76.80	5	77.00	77.00	2	6,714	0.03%
2020/02/05	2	76.35	2	76.60	76.50	0	6,663	0.00%
2020/02/04	0	0.00	1	77.10	76.80	-1	6,692	-0.01%
2020/01/31	0	0.00	1	74.40	75.20	-1	6,658	-0.02%
2020/01/30	2	75.60	0	0.00	75.00	2	6,642	0.03%
2020/01/17	4	80.20	0	0.00	79.60	4	6,488	0.06%
2020/01/15	8	82.59	5	81.30	81.00	3	6,483	0.05%
2020/01/14	6	80.22	8	81.39	83.10	-2	6,389	-0.03%
2020/01/13	2	78.85	10	80.00	79.80	-8	6,228	-0.13%
2020/01/03	5	78.80	3	79.77	78.00	2	6,122	0.03%
2020/01/02	2	78.95	0	0.00	78.80	2	6,067	0.03%
2019/12/31	2	79.30	0	0.00	79.30	2	6,019	0.03%
2019/12/30	1	80.30	0	0.00	80.20	1	6,024	0.02%
2019/12/27	2	80.05	2	81.10	80.00	0	5,985	0.00%
2019/12/24	1	76.60	0	0.00	76.40	1	5,900	0.02%
2019/12/17	0	0.00	3	77.60	78.60	-3	5,747	-0.05%
2019/12/12	0	0.00	8	77.33	77.00	-8	5,505	-0.15%
2019/12/11	2	75.70	0	0.00	77.40	2	5,432	0.04%
2019/12/10	9	76.18	1	77.30	76.00	8	5,289	0.15%
2019/12/09	1	76.90	1	76.60	76.70	0	5,178	0.00%
2019/12/06	9	79.01	0	0.00	77.90	9	5,055	0.18%
2019/12/05	1	79.20	7	81.10	79.60	-6	4,882	-0.12%
2019/12/04	2	75.90	4	76.78	76.20	-2	4,564	-0.04%
2019/12/03	0	0.00	2	72.85	73.10	-2	4,170	-0.05%
2019/11/28	0	0.00	2	72.00	72.40	-2	4,183	-0.05%
2019/11/27	7	72.09	1	72.80	71.10	6	4,140	0.14%
2019/11/26	1	72.80	0	0.00	72.00	1	4,053	0.02%
2019/11/22	0	0.00	2	66.90	68.00	-2	3,686	-0.05%
2019/11/21	0	0.00	1	66.00	66.70	-1	3,627	-0.03%
2019/11/20	1	65.20	0	0.00	65.20	1	3,592	0.03%
2019/11/18	2	65.70	6	66.45	66.30	-4	3,548	-0.11%
2019/11/15	0	0.00	13	66.32	66.60	-13	3,539	-0.37%
2019/11/08	2	65.20	0	0.00	64.90	2	3,567	0.06%
2019/11/07	1	65.60	0	0.00	65.60	1	3,560	0.03%
2019/11/06	2	66.60	0	0.00	66.70	2	3,561	0.06%
2019/11/04	0	0.00	1	67.30	67.40	-1	3,522	-0.03%
2019/11/01	1	65.50	0	0.00	65.20	1	3,511	0.03%
2019/10/31	1	64.50	3	64.83	65.20	-2	3,503	-0.06%
2019/10/30	1	64.20	0	0.00	64.10	1	3,493	0.03%
2019/10/25	10	65.00	1	64.80	64.30	9	3,649	0.25%
2019/10/24	0	0.00	1	64.70	64.70	-1	3,664	-0.03%
2019/10/23	0	0.00	3	63.50	62.60	-3	3,661	-0.08%
2019/10/21	3	63.00	0	0.00	63.30	3	3,844	0.08%
2019/10/17	0	0.00	3	64.20	64.30	-3	3,946	-0.08%
2019/10/16	0	0.00	5	64.40	64.60	-5	3,945	-0.13%
2019/10/15	5	62.70	0	0.00	63.50	5	3,920	0.13%
2019/10/09	3	61.50	0	0.00	61.70	3	3,912	0.08%
2019/10/07	2	60.90	1	61.20	61.20	1	3,894	0.03%
2019/10/04	2	61.05	0	0.00	60.90	2	3,892	0.05%
2019/09/27	1	63.40	0	0.00	62.70	1	3,858	0.03%
2019/09/25	1	66.20	0	0.00	66.20	1	3,860	0.03%
2019/09/19	0	0.00	2	69.30	68.20	-2	4,038	-0.05%
2019/09/18	0	0.00	2	67.85	68.60	-2	4,064	-0.05%
2019/09/16	1	66.00	0	0.00	66.00	1	3,970	0.03%
2019/09/12	0	0.00	1	66.10	65.60	-1	3,958	-0.03%
2019/08/27	0	0.00	1	63.30	63.30	-1	3,890	-0.03%
2019/08/26	0	0.00	1	62.70	62.80	-1	3,942	-0.03%
2019/08/21	0	0.00	1	62.40	62.10	-1	4,141	-0.02%
2019/08/20	0	0.00	1	62.40	61.90	-1	4,183	-0.02%
2019/08/19	1	62.30	0	0.00	62.20	1	4,223	0.02%
2019/08/16	0	0.00	1	62.70	62.70	-1	4,230	-0.02%
2019/08/14	1	61.50	0	0.00	61.50	1	4,382	0.02%
2019/08/13	1	61.20	0	0.00	61.00	1	4,446	0.02%
2019/08/06	1	61.10	1	62.30	62.20	0	4,561	0.00%
2019/07/26	1	64.30	0	0.00	64.00	1	4,691	0.02%
2019/07/25	1	64.90	0	0.00	64.40	1	4,793	0.02%
2019/07/24	0	0.00	1	64.40	64.50	-1	4,772	-0.02%
2019/07/23	1	64.40	4	64.45	64.50	-3	4,776	-0.06%
2019/07/22	1	63.00	1	62.90	63.10	0	4,709	0.00%
2019/07/19	0	0.00	1	62.70	62.00	-1	4,718	-0.02%
2019/07/16	5	62.58	2	62.80	62.70	3	4,712	0.06%
2019/07/12	1	61.30	0	0.00	61.20	1	4,903	0.02%
2019/07/10	2	60.90	0	0.00	61.00	2	4,947	0.04%
2019/07/05	3	61.00	0	0.00	60.30	3	5,037	0.06%
2019/07/04	2	62.20	0	0.00	61.20	2	5,038	0.04%
2019/06/20	0	0.00	1	63.40	63.00	-1	5,040	-0.02%
2019/06/05	0	0.00	1	59.70	59.70	-1	5,255	-0.02%
2019/05/30	1	57.60	0	0.00	57.00	1	5,346	0.02%
2019/05/24	1	60.10	0	0.00	60.20	1	5,510	0.02%
2019/05/22	1	60.40	0	0.00	60.70	1	5,571	0.02%
2019/05/17	2	63.00	0	0.00	63.00	2	5,733	0.03%
2019/05/07	0	0.00	1	65.70	66.20	-1	6,688	-0.01%
2019/05/02	1	66.20	3	66.80	65.70	-2	6,505	-0.03%
2019/04/15	0	0.00	1	67.60	67.80	-1	6,543	-0.02%
2019/04/10	0	0.00	1	67.40	67.20	-1	6,612	-0.02%
2019/04/09	1	67.70	0	0.00	67.70	1	6,621	0.02%
2019/04/02	0	0.00	2	68.40	68.40	-2	6,494	-0.03%
2019/04/01	0	0.00	4	67.10	67.00	-4	6,446	-0.06%
2019/03/29	2	66.05	0	0.00	66.50	2	6,393	0.03%
2019/03/28	4	65.68	0	0.00	65.20	4	6,393	0.06%
2019/03/25	0	0.00	1	67.60	68.10	-1	6,398	-0.02%
2019/03/22	0	0.00	1	67.20	68.20	-1	6,318	-0.02%
2019/03/21	0	0.00	2	66.20	66.50	-2	6,247	-0.03%
2019/03/19	2	65.90	0	65.60	65.50	2	6,237	0.03%
2019/03/15	1	66.50	2	66.30	65.80	-1	6,164	-0.02%
2019/03/12	3	65.97	0	0.00	66.30	3	6,251	0.05%
2019/03/11	2	66.00	0	0.00	65.50	2	6,188	0.03%
2019/03/04	0	0.00	2	69.60	70.00	-2	6,218	-0.03%
2019/02/26	0	0.00	1	67.00	68.20	-1	6,113	-0.02%
2019/02/25	2	66.00	0	0.00	66.00	2	5,938	0.03%
2019/02/22	3	66.20	2	66.10	65.60	1	5,926	0.02%
2019/02/21	3	66.77	0	0.00	66.10	3	5,890	0.05%
2019/02/19	1	65.60	0	0.00	66.90	1	5,805	0.02%
2019/02/18	0	0.00	4	69.18	67.40	-4	5,713	-0.07%
2019/02/15	4	67.15	5	66.52	65.50	-1	5,557	-0.02%
2019/02/14	2	65.40	1	65.50	66.10	1	5,437	0.02%
2019/02/13	2	63.50	0	0.00	62.70	2	5,202	0.04%
2019/02/11	1	64.50	0	0.00	65.10	1	5,035	0.02%
2019/01/30	1	66.50	1	66.80	66.60	0	4,912	0.00%
2019/01/28	0	0.00	5	64.46	64.50	-5	4,741	-0.11%
2019/01/25	0	0.00	2	62.85	63.00	-2	4,686	-0.04%
2019/01/23	0	0.00	4	61.35	61.70	-4	4,929	-0.08%
2019/01/22	0	0.00	4	61.20	61.00	-4	4,966	-0.08%
2019/01/18	0	0.00	4	59.78	60.00	-4	5,143	-0.08%
2019/01/16	0	0.00	2	58.20	58.50	-2	5,295	-0.04%
2019/01/14	2	56.40	0	0.00	55.70	2	5,131	0.04%
2019/01/11	3	56.33	2	56.10	56.30	1	5,087	0.02%
2019/01/10	1	57.00	0	0.00	56.30	1	5,053	0.02%
2019/01/09	2	57.95	0	0.00	58.00	2	5,009	0.04%
2019/01/04	1	57.00	1	56.80	57.40	0	5,013	0.00%
2019/01/03	4	60.33	1	59.60	59.60	3	5,023	0.06%
2019/01/02	0	0.00	1	63.00	63.00	-1	5,061	-0.02%
2018/12/28	3	59.27	0	0.00	59.50	3	5,037	0.06%
2018/12/25	1	60.80	0	0.00	60.50	1	5,129	0.02%
2018/12/19	0	0.00	1	65.60	64.00	-1	5,204	-0.02%
2018/12/18	0	0.00	1	64.00	63.70	-1	5,148	-0.02%
2018/12/17	0	0.00	1	62.80	62.60	-1	5,206	-0.02%
2018/12/13	1	61.70	1	61.30	61.30	0	5,236	0.00%
2018/12/11	0	0.00	1	58.50	58.40	-1	5,306	-0.02%
2018/12/10	1	57.30	0	0.00	57.60	1	5,414	0.02%
2018/12/07	1	58.20	0	0.00	58.10	1	5,459	0.02%
2018/12/05	1	63.00	0	0.00	62.80	1	5,449	0.02%
2018/11/28	0	0.00	1	64.30	64.80	-1	5,469	-0.02%
2018/11/27	2	61.20	2	61.90	61.80	0	5,388	0.00%
2018/11/23	1	60.40	0	0.00	60.40	1	5,525	0.02%
2018/11/19	1	61.60	0	0.00	60.10	1	5,745	0.02%
2018/11/14	2	60.70	0	0.00	59.90	2	5,766	0.03%
2018/11/13	0	0.00	4	60.40	60.40	-4	5,754	-0.07%
2018/11/12	0	0.00	1	60.20	60.00	-1	5,747	-0.02%
2018/11/09	7	60.07	0	0.00	59.90	7	5,796	0.12%
2018/11/08	2	62.35	0	0.00	62.30	2	5,771	0.03%
2018/11/06	0	0.00	2	62.20	62.20	-2	5,779	-0.03%
2018/10/31	0	0.00	2	57.70	57.00	-2	6,033	-0.03%
2018/10/30	2	53.00	1	53.50	52.90	1	5,892	0.02%
2018/10/29	0	0.00	1	50.80	51.50	-1	5,897	-0.02%
2018/10/26	1	49.70	0	0.00	49.90	1	5,844	0.02%
2018/10/25	1.3	51.16	0	0.00	49.50	1.3	5,769	0.02%
2018/10/24	1	55.10	0	0.00	55.00	1	5,665	0.02%
2018/10/22	2	58.20	0	0.00	58.40	2	5,632	0.04%
2018/10/19	1	57.80	2	59.50	59.70	-1	5,642	-0.02%
2018/10/18	1	58.00	2	57.30	57.20	-1	5,681	-0.02%
2018/10/17	0	0.00	2	60.35	59.80	-2	5,735	-0.03%
2018/10/16	1	58.30	1	58.10	55.70	0	5,704	0.00%
2018/10/08	1	61.50	0	0.00	61.00	1	5,598	0.02%
2018/09/28	1	68.10	0	0.00	68.00	1	5,512	0.02%
2018/09/27	1	66.90	1	68.10	68.20	0	5,478	0.00%
2018/09/26	0	0.00	3	68.30	68.50	-3	5,465	-0.05%
2018/09/25	3	69.10	0	0.00	68.80	3	5,523	0.05%
2018/09/21	0	0.00	1	70.30	70.30	-1	5,532	-0.02%
2018/09/20	0	0.00	1	66.80	66.70	-1	5,466	-0.02%
2018/09/13	2	62.15	1	62.00	63.30	1	5,329	0.02%
2018/09/11	4	64.48	0	0.00	64.70	4	5,282	0.08%
2018/09/10	1	64.90	1	65.80	64.70	0	5,271	0.00%
2018/09/06	1	69.90	0	0.00	70.10	1	5,357	0.02%
2018/09/04	2	74.20	3	74.40	74.00	-1	5,571	-0.02%
2018/08/30	1	73.30	0	0.00	73.60	1	5,551	0.02%
2018/08/28	2	76.00	1	76.10	76.00	1	5,378	0.02%
2018/08/27	1	74.10	1	73.70	74.00	0	5,327	0.00%
2018/08/24	3	71.27	0	0.00	70.80	3	5,337	0.06%
2018/08/23	2	73.90	0	0.00	73.90	2	5,325	0.04%
2018/08/20	2	72.95	0	0.00	73.00	2	5,379	0.04%
2018/07/04	0	0.00	2	69.00	69.00	-2	3,883	-0.05%
2018/06/11	0	0.00	1	68.20	69.70	-1	3,296	-0.03%
2018/05/30	1	65.00	1	66.00	64.50	0	3,035	0.00%
2018/05/25	1	63.50	0	0.00	63.70	1	2,996	0.03%
2018/05/18	0	0.00	3	62.60	63.00	-3	3,021	-0.10%
2018/05/07	0	0.00	3	59.70	59.80	-3	3,299	-0.09%
2018/04/25	1	59.20	0	0.00	60.90	1	3,416	0.03%
2018/04/24	2	61.00	0	0.00	60.60	2	3,501	0.06%
2018/04/02	0	0.00	2	65.80	65.10	-2	3,775	-0.05%
2018/03/30	3	65.50	0	0.00	66.90	3	3,619	0.08%
2018/03/06	0.3	62.10	0	0.00	62.50	0.3	3,753	0.01%
2018/02/22	1.1	62.83	0	0.00	63.00	1.1	4,199	0.03%
2018/02/07	0	0.00	1	61.00	59.70	-1	4,347	-0.02%
2018/02/05	1	62.50	0	0.00	63.50	1	4,307	0.02%
2018/02/02	0	0.00	4	65.20	65.00	-4	4,326	-0.09%
2018/01/29	2	63.95	0	0.00	64.40	2	4,390	0.05%
2018/01/19	0	0.00	1	68.20	68.10	-1	4,250	-0.02%
2018/01/17	2	66.70	0	0.00	68.00	2	4,085	0.05%
2018/01/12	0	0.00	0.6	62.10	62.50	-0.6	3,778	-0.01%
2018/01/09	0	0.00	0.6	64.30	64.80	-0.6	3,728	-0.02%