世界 (5347)-日盛-園區券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	97.30	0.5	97.16	96.90	0.5	7,782	0.01%
2023/03/30	0	0.00	1	97.10	97.50	-1	7,815	-0.01%
2023/03/29	5.1	95.88	0.1	96.10	96.00	5	7,814	0.06%
2023/03/28	0	98.40	0	0.00	98.90	0	7,825	0.00%
2023/03/27	0	0.00	1	99.10	99.00	-1	7,922	-0.01%
2023/03/24	2	98.20	2	98.40	98.50	0	7,889	0.00%
2023/03/23	0	0.00	4	97.55	98.00	-4	7,842	-0.05%
2023/03/21	1	94.10	0	0.00	93.70	1	7,849	0.01%
2023/03/17	0	0.00	4.2	94.94	95.90	-4.2	7,928	-0.05%
2023/03/15	0	0.00	1	92.90	91.50	-1	7,893	-0.01%
2023/03/13	1	91.40	0	0.00	92.50	1	7,947	0.01%
2023/03/10	3.1	91.92	1	91.60	91.70	2.1	7,997	0.03%
2023/03/09	2	93.90	0	0.00	93.90	2	8,118	0.02%
2023/03/08	1	94.10	2	94.95	94.80	-1	8,138	-0.01%
2023/03/07	0	0.00	5	94.14	94.40	-5	8,131	-0.06%
2023/03/06	0	0.00	3	94.03	94.30	-3	8,136	-0.04%
2023/03/03	3	92.27	0	0.00	91.60	3	8,105	0.04%
2023/03/01	3	90.67	3	93.00	93.40	0	8,175	0.00%
2023/02/24	2	94.30	2	95.15	92.50	0	8,181	0.00%
2023/02/23	0	0.00	4	93.70	93.40	-4	8,204	-0.05%
2023/02/22	5.1	90.85	0	0.00	91.70	5.1	8,356	0.06%
2023/02/21	0	0.00	2	94.60	95.00	-2	8,345	-0.02%
2023/02/20	0	0.00	10	93.70	93.50	-10	8,479	-0.12%
2023/02/17	0	0.00	1	92.40	92.40	-1	8,752	-0.01%
2023/02/15	19.1	92.85	0	0.00	92.40	19.1	9,097	0.21%
2023/02/14	1	97.10	3	96.90	97.20	-2	9,016	-0.02%
2023/02/13	8	95.90	0	0.00	96.80	8	9,109	0.09%
2023/02/10	0	0.00	2	97.50	98.70	-2	9,040	-0.02%
2023/02/08	3	96.40	19	96.90	95.70	-16	8,956	-0.18%
2023/02/07	5	94.30	1	95.20	95.30	4	8,863	0.05%
2023/02/06	17	94.21	0	0.00	93.60	17	9,066	0.19%
2023/02/03	16	96.41	1	96.40	96.60	15	9,038	0.17%
2023/02/02	21	97.10	0	0.00	96.80	21	9,008	0.23%
2023/02/01	16.5	97.37	0	0.00	97.20	16.5	8,912	0.19%
2023/01/31	3.6	97.34	1	98.20	99.70	2.6	8,795	0.03%
2023/01/30	0	0.00	16.3	98.58	101.00	-16.3	8,464	-0.19%
2023/01/17	0	0.00	7	91.10	92.00	-7	8,194	-0.09%
2023/01/16	20	89.20	0	0.00	89.30	20	8,114	0.25%
2023/01/13	21	87.96	0	0.00	88.20	21	8,124	0.26%
2023/01/12	41	89.33	1	90.50	90.00	40	8,014	0.50%
2023/01/11	60	91.10	1	91.50	92.60	59	7,883	0.75%
2023/01/10	51	92.16	1	92.80	91.70	50	7,836	0.64%
2023/01/09	4.1	91.23	8.3	92.47	93.40	-4.2	7,676	-0.05%
2023/01/06	2.1	89.02	15	90.78	90.80	-12.9	7,420	-0.17%
2023/01/05	0	0.00	3	83.97	84.80	-3	6,972	-0.04%
2023/01/04	1	80.90	2	80.65	80.50	-1	6,909	-0.01%
2023/01/03	0	0.00	1	79.40	80.00	-1	6,966	-0.01%
2022/12/28	1	78.00	0	0.00	77.80	1	7,004	0.01%
2022/12/22	1	82.90	1	84.00	82.90	0	7,051	0.00%
2022/12/20	3	82.83	0	0.00	81.30	3	7,064	0.04%
2022/12/19	4	84.87	7	85.36	84.60	-3	7,070	-0.04%
2022/12/16	2	81.65	1	82.90	82.30	1	6,965	0.01%
2022/12/14	1	83.10	0	0.00	83.50	1	7,154	0.01%
2022/12/13	2	84.50	3	85.53	83.80	-1	7,106	-0.01%
2022/12/12	3	80.57	1	83.40	83.90	2	7,001	0.03%
2022/12/09	1	82.60	1	83.60	83.20	0	6,948	0.00%
2022/12/08	1	82.80	0	0.00	82.90	1	6,914	0.01%
2022/12/07	3	83.43	12	83.30	83.30	-9	6,902	-0.13%
2022/12/06	2	85.30	3	85.80	84.80	-1	6,881	-0.01%
2022/12/01	0	0.00	2.1	87.13	87.10	-2.1	6,920	-0.03%
2022/11/30	5	82.26	0	0.00	82.30	5	6,787	0.07%
2022/11/29	2	83.45	0	0.00	83.30	2	6,734	0.03%
2022/11/28	3	83.33	0	0.00	83.50	3	6,752	0.04%
2022/11/25	1	83.90	0	0.00	83.90	1	6,770	0.01%
2022/11/21	0.1	83.80	0	0.00	83.70	0.1	6,762	0.00%
2022/11/17	0	0.00	1.1	87.00	90.70	-1.1	6,483	-0.02%
2022/11/16	1	87.10	1	85.20	87.20	0	6,395	0.00%
2022/11/15	3.1	84.01	4.1	85.82	85.50	-1	6,169	-0.02%
2022/11/14	1	80.30	2.7	80.75	80.80	-1.7	5,930	-0.03%
2022/11/11	2	78.95	10	80.21	80.90	-8	5,877	-0.14%
2022/11/10	1	73.40	5.5	73.80	74.10	-4.5	5,629	-0.08%
2022/11/09	3	72.03	5.5	71.53	73.00	-2.5	5,590	-0.04%
2022/11/08	0	0.00	1.1	68.96	69.10	-1.1	5,547	-0.02%
2022/11/07	0	0.00	7.2	67.07	67.50	-7.2	5,611	-0.13%
2022/11/04	5	64.96	0	0.00	65.30	5	5,641	0.09%
2022/11/03	5	65.12	0	0.00	65.10	5	5,632	0.09%
2022/11/02	2.9	64.66	1	66.30	66.00	1.9	5,664	0.03%
2022/10/31	0	0.00	6.2	66.23	66.40	-6.2	5,609	-0.11%
2022/10/28	1	64.00	0	0.00	64.10	1	5,730	0.02%
2022/10/27	0	0.00	13	64.58	64.80	-13	5,940	-0.22%
2022/10/25	12.2	63.22	0	0.00	62.60	12.2	6,094	0.20%
2022/10/24	0	0.00	2	65.25	64.80	-2	6,098	-0.03%
2022/10/21	0	0.00	13	64.76	63.50	-13	6,095	-0.21%
2022/10/19	1	63.00	1	63.40	62.70	0	6,039	0.00%
2022/10/17	1	62.00	2	63.55	63.70	-1	6,099	-0.02%
2022/10/14	0	0.00	5	63.60	63.50	-5	6,156	-0.08%
2022/10/13	1	60.50	0	0.00	60.30	1	6,187	0.02%
2022/10/12	2	60.60	1	59.80	60.30	1	6,178	0.02%
2022/10/11	1	62.50	0	0.00	61.00	1	6,153	0.02%
2022/10/07	1.2	67.02	0	0.00	66.80	1.2	6,176	0.02%
2022/10/06	1	68.20	4	68.75	68.80	-3	6,221	-0.05%
2022/10/05	0	0.00	0.1	69.10	68.50	-0.1	6,257	0.00%
2022/10/03	0	0.00	2	65.00	65.10	-2	6,301	-0.03%
2022/09/30	1	64.10	0	0.00	65.00	1	6,420	0.02%
2022/09/29	1	63.60	0	0.00	63.50	1	6,543	0.02%
2022/09/28	2	63.30	0	0.00	63.30	2	6,594	0.03%
2022/09/26	1.6	65.16	0	0.00	64.40	1.6	6,777	0.02%
2022/09/23	6	67.93	0	0.00	68.00	6	6,817	0.09%
2022/09/22	1.2	68.14	0	0.00	68.00	1.2	6,930	0.02%
2022/09/21	2.1	69.57	0.1	70.10	69.80	2	6,932	0.03%
2022/09/20	3	72.40	0	0.00	72.20	3	6,749	0.04%
2022/09/19	1	72.60	0	0.00	72.50	1	6,756	0.01%
2022/09/16	2	74.25	0	0.00	73.10	2	6,796	0.03%
2022/09/15	0	0.00	2	75.40	75.40	-2	6,849	-0.03%
2022/09/14	2.2	73.26	0	0.00	73.80	2.2	6,947	0.03%
2022/09/13	0	0.00	3	75.83	75.50	-3	6,951	-0.04%
2022/09/12	1	75.00	4	76.23	75.00	-3	6,943	-0.04%
2022/09/08	1	72.00	10	74.05	74.00	-9	6,996	-0.13%
2022/09/07	1	70.00	1	72.10	71.80	0	6,988	0.00%
2022/09/06	1	72.00	1	72.70	71.80	0	6,980	0.00%
2022/09/05	1	71.50	0	0.00	71.50	1	7,060	0.01%
2022/09/02	1	72.10	2	72.65	72.00	-1	7,206	-0.01%
2022/09/01	4.2	72.69	0	0.00	72.50	4.2	7,189	0.06%
2022/08/31	0	0.00	1	74.30	74.40	-1	7,156	-0.01%
2022/08/29	4.2	72.96	0	0.00	73.20	4.2	7,129	0.06%
2022/08/26	0	0.00	4	76.85	76.60	-4	7,096	-0.06%
2022/08/24	0	0.00	1	75.60	75.20	-1	7,171	-0.01%
2022/08/23	3	74.30	0	0.00	74.20	3	7,223	0.04%
2022/08/19	2.2	75.25	1	75.20	75.00	1.2	7,267	0.02%
2022/08/18	3	75.83	0	0.00	76.00	3	7,292	0.04%
2022/08/17	2.3	76.45	3	77.00	77.20	-0.8	7,294	-0.01%
2022/08/16	2	76.75	0	0.00	76.20	2	7,369	0.03%
2022/08/15	0.2	77.60	1	78.80	78.20	-0.8	7,379	-0.01%
2022/08/12	0	0.00	4	75.90	76.60	-4	7,295	-0.05%
2022/08/11	0	0.00	2.3	74.01	73.90	-2.3	7,205	-0.03%
2022/08/10	1	70.50	0	0.00	70.40	1	7,157	0.01%
2022/08/09	0	0.00	1	72.10	72.00	-1	7,132	-0.01%
2022/08/08	1	73.50	0	0.00	73.40	1	7,087	0.01%
2022/08/05	0	0.00	2	75.50	74.90	-2	7,031	-0.03%
2022/08/04	1	73.10	5.1	72.21	73.00	-4.1	6,886	-0.06%
2022/08/03	2.1	69.85	2.1	69.77	69.70	-0.1	6,740	0.00%
2022/08/02	3.1	67.53	0	0.00	68.20	3.1	6,575	0.05%
2022/08/01	2	71.70	1	71.10	70.70	1	6,525	0.02%
2022/07/29	1	72.20	0	0.00	72.00	1	6,510	0.02%
2022/07/27	0.2	71.00	0.1	72.20	72.10	0.1	6,491	0.00%
2022/07/26	0.1	70.90	0	0.00	71.00	0.1	6,483	0.00%
2022/07/25	1.2	73.23	0	0.00	72.80	1.2	6,465	0.02%
2022/07/22	10	76.13	0	0.00	75.20	10	6,496	0.15%
2022/07/21	0.2	76.00	1.1	75.50	75.90	-0.9	6,501	-0.01%
2022/07/20	0	0.00	1.1	74.54	73.50	-1.1	6,451	-0.02%
2022/07/18	0.1	73.30	1	72.90	73.00	-0.9	6,453	-0.01%
2022/07/15	0	0.00	1	73.00	73.10	-1	6,416	-0.02%
2022/07/14	0	0.00	1.1	70.54	70.90	-1.1	6,348	-0.02%
2022/07/13	2.1	69.40	0	0.00	68.90	2.1	6,320	0.03%
2022/07/12	1	69.20	1	67.50	67.90	0	6,267	0.00%
2022/07/11	1	71.10	0	0.00	71.30	1	6,257	0.02%
2022/07/08	5	71.90	0	0.00	71.80	5	6,256	0.08%
2022/07/07	0	0.00	9	67.30	69.70	-9	6,167	-0.15%
2022/07/06	10	66.08	0	0.00	65.30	10	6,078	0.16%
2022/07/05	1	70.50	0	0.00	69.10	1	6,028	0.02%
2022/07/04	10	66.10	19	67.47	67.50	-9	5,980	-0.15%
2022/07/01	1	73.30	0	0.00	73.30	1	5,839	0.02%
2022/06/30	1	78.00	1	76.80	76.80	0	5,892	0.00%
2022/06/29	10	79.90	30	81.72	79.90	-20	5,768	-0.35%
2022/06/28	3	83.23	0	0.00	82.80	3	5,701	0.05%
2022/06/23	3	83.90	1	84.00	83.00	2	5,631	0.04%
2022/06/22	26.1	87.93	0	0.00	83.70	26.1	5,546	0.47%
2022/06/21	5	89.22	20	90.16	89.40	-15	5,431	-0.28%
2022/06/20	20	89.77	19	90.56	89.10	1	5,392	0.02%
2022/06/17	5	90.22	6	91.12	90.60	-1	5,349	-0.02%
2022/06/16	7	93.78	0	0.00	93.00	7	5,242	0.13%
2022/06/15	1	95.20	0	0.00	95.50	1	5,177	0.02%
2022/06/14	2	95.15	8	94.50	96.50	-6	5,245	-0.11%
2022/06/13	17.4	96.48	0	0.00	95.60	17.4	5,217	0.33%
2022/06/10	0	0.00	0.9	102.00	101.50	-0.9	5,137	-0.02%
2022/06/06	0	0.00	0.1	103.50	102.50	-0.1	5,222	0.00%
2022/06/02	1.1	100.59	0	0.00	101.00	1.1	5,241	0.02%
2022/06/01	1	104.00	0	0.00	103.50	1	5,270	0.02%
2022/05/31	1	104.50	4.9	105.23	107.00	-3.9	5,238	-0.07%
2022/05/30	0	0.00	9.3	101.46	103.50	-9.3	5,156	-0.18%
2022/05/27	8.1	98.14	5	99.10	98.20	3.1	5,112	0.06%
2022/05/26	1.5	97.92	0	0.00	97.40	1.5	5,127	0.03%
2022/05/25	5	99.10	6	99.85	101.00	-1	5,078	-0.02%
2022/05/24	12.2	100.53	0	0.00	99.80	12.2	5,092	0.24%
2022/05/23	0	0.00	0.1	108.00	106.50	-0.1	4,966	0.00%
2022/05/17	0	0.00	0.1	107.00	107.00	-0.1	4,887	0.00%
2022/05/16	1	104.50	0	0.00	104.50	1	4,925	0.02%
2022/05/13	0	0.00	1.1	104.00	104.00	-1.1	5,057	-0.02%
2022/05/12	0	0.00	1	101.00	101.00	-1	5,143	-0.02%
2022/05/11	0	100.50	0.1	102.50	102.00	0	5,200	0.00%
2022/05/10	6	97.25	20	98.70	101.00	-14	5,295	-0.26%
2022/05/09	11.2	99.98	0.1	100.50	99.50	11	5,337	0.21%
2022/05/06	0	0.00	0.1	108.00	107.50	-0.1	5,360	0.00%
2022/05/05	0	0.00	1	106.00	107.50	-1	5,477	-0.02%
2022/05/04	1	104.00	1	104.53	105.50	0	5,627	0.00%
2022/05/03	1	103.48	0	0.00	104.00	1	5,655	0.02%
2022/04/29	6	105.67	6	105.17	105.50	0	5,680	0.00%
2022/04/28	1	103.50	1.1	103.41	103.50	-0.1	5,771	0.00%
2022/04/27	1.2	97.14	3	97.50	98.50	-1.8	5,692	-0.03%
2022/04/26	4	102.25	4	103.13	102.00	0	5,651	0.00%
2022/04/25	5.1	101.01	6	102.33	103.00	-1	5,679	-0.02%
2022/04/22	15.1	106.07	0	0.00	106.00	15.1	5,704	0.26%
2022/04/19	0	0.00	1	109.00	108.00	-1	5,852	-0.02%
2022/04/18	1.1	108.45	1.1	108.09	108.00	0	5,931	0.00%
2022/04/15	1	108.53	5	108.00	108.00	-4	5,999	-0.07%
2022/04/14	6	112.08	0	0.00	112.00	6	6,000	0.10%
2022/04/13	1	116.00	3	114.68	114.00	-2	6,015	-0.03%
2022/04/12	0.2	113.08	0	0.00	112.50	0.2	6,048	0.00%
2022/04/11	4.1	113.51	7	115.50	114.00	-3	6,074	-0.05%
2022/04/08	1	115.51	0	0.00	116.50	1	6,153	0.02%
2022/04/07	1	117.50	1	117.00	117.00	0	6,111	0.00%
2022/04/06	7.1	116.00	2	118.00	118.00	5.1	6,035	0.08%
2022/04/01	4	122.00	5	121.20	122.00	-1	5,870	-0.02%
2022/03/30	0	0.00	1	124.50	124.00	-1	5,856	-0.02%
2022/03/28	0	0.00	25	120.00	120.50	-25	5,875	-0.43%
2022/03/25	0	0.00	5	122.60	122.00	-5	5,861	-0.09%
2022/03/24	6.1	121.76	0	0.00	122.00	6.1	5,851	0.10%
2022/03/23	0.2	124.75	0	0.00	125.00	0.2	5,889	0.00%
2022/03/22	3	124.00	0	0.00	123.50	3	5,916	0.05%
2022/03/21	2	125.00	30	125.00	124.00	-28	5,961	-0.47%
2022/03/18	0	0.00	0.1	123.50	124.00	-0.1	6,003	0.00%
2022/03/17	0	0.00	4.2	120.54	123.00	-4.2	6,109	-0.07%
2022/03/16	2	115.50	0	0.00	115.00	2	6,054	0.03%
2022/03/15	6.2	116.63	2	116.50	116.50	4.2	6,112	0.07%
2022/03/14	0	122.00	0	0.00	123.50	0	6,127	0.00%
2022/03/10	0	0.00	0	125.50	124.00	0	6,202	0.00%
2022/03/09	4	121.25	10	122.50	122.00	-6	6,295	-0.10%
2022/03/08	30	123.00	0	0.00	121.00	30	6,490	0.46%
2022/03/07	7.1	122.57	0	0.00	123.50	7.1	6,505	0.11%
2022/03/04	19	126.63	0	0.00	127.00	19	6,506	0.29%
2022/03/03	0.1	133.50	0	0.00	132.50	0.1	6,442	0.00%
2022/03/02	3	128.17	10	131.05	133.50	-7	6,430	-0.11%
2022/03/01	0	0.00	19.1	129.97	130.00	-19.1	6,379	-0.30%
2022/02/25	19	124.00	0	0.00	125.50	19	6,344	0.30%
2022/02/24	1	124.00	16	126.00	125.00	-15	6,354	-0.24%
2022/02/23	3	125.00	1	125.00	124.50	2	6,327	0.03%
2022/02/22	16.1	124.00	0	0.00	126.50	16.1	6,402	0.25%
2022/02/21	1	126.00	0	0.00	126.50	1	6,396	0.02%
2022/02/18	1.1	128.56	0	0.00	128.00	1.1	6,436	0.02%
2022/02/16	0	0.00	1	131.50	129.50	-1	6,529	-0.02%
2022/02/15	1	127.00	2.2	128.92	127.00	-1.2	6,571	-0.02%
2022/02/14	6.2	124.70	0	0.00	124.00	6.2	6,467	0.10%
2022/02/11	6	131.08	10	131.50	131.50	-4	6,450	-0.06%
2022/02/10	4	130.00	1.1	130.00	130.50	3	6,657	0.04%
2022/02/09	3	125.00	1	127.00	127.50	2	6,697	0.03%
2022/02/08	4.1	123.51	3	123.50	123.50	1.1	6,783	0.02%
2022/02/07	11.1	126.86	2.2	123.60	123.50	8.9	6,906	0.13%
2022/01/26	12	132.29	3.2	132.98	130.50	8.9	7,198	0.12%
2022/01/25	0	0.00	0	139.00	139.00	0	7,862	0.00%
2022/01/21	5.1	136.74	5	137.70	138.00	0.1	8,056	0.00%
2022/01/20	4	139.00	3	140.00	140.50	1	8,134	0.01%
2022/01/19	4.1	138.27	0	0.00	138.50	4.1	8,317	0.05%
2022/01/18	0.2	142.00	3	141.50	141.50	-2.8	8,424	-0.03%
2022/01/17	4	140.00	3	141.50	140.50	1	8,472	0.01%
2022/01/14	0	0.00	1	139.50	139.00	-1	8,543	-0.01%
2022/01/13	4	139.00	0	139.50	139.00	4	8,517	0.05%
2022/01/11	2.1	139.32	0	0.00	139.50	2.1	8,566	0.02%
2022/01/10	1	143.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	21	142.90	2.2	147.09	142.50	18.8	8,724	0.22%
2022/01/06	16	145.72	2.1	145.78	147.00	14	8,756	0.16%
2022/01/05	2.2	149.98	0	0.00	148.50	2.2	8,905	0.02%
2022/01/04	3.4	150.61	0	0.00	150.50	3.4	8,975	0.04%
2022/01/03	16.4	150.72	0	0.00	151.50	16.4	9,042	0.18%
2021/12/30	1	157.00	2	158.75	158.00	-1	9,138	-0.01%
2021/12/29	1	158.00	1.7	159.80	159.50	-0.7	9,316	-0.01%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/27	0	0.00	1	158.50	157.50	-1	9,682	-0.01%
2021/12/23	2.1	156.00	0	0.00	155.50	2.1	9,998	0.02%
2021/12/22	1	158.00	1	157.00	158.00	0	10,209	0.00%
2021/12/21	0	0.00	2	155.75	157.00	-2	10,272	-0.02%
2021/12/20	0	0.00	1	155.50	154.50	-1	10,347	-0.01%
2021/12/16	0.1	154.50	0	0.00	155.50	0.1	10,670	0.00%
2021/12/14	1	151.50	3	151.83	152.00	-2	11,065	-0.02%
2021/12/13	5.1	150.13	0	0.00	150.00	5.1	11,234	0.05%
2021/12/10	2	153.25	0	0.00	153.50	2	11,331	0.02%
2021/12/09	2.5	152.95	2	153.75	153.50	0.5	11,675	0.00%
2021/12/08	2.9	160.17	3	161.17	159.00	-0.1	12,110	0.00%
2021/12/07	4.1	161.87	1	162.00	162.00	3.1	12,681	0.02%
2021/12/03	2	161.25	1	163.50	164.00	1	13,313	0.01%
2021/12/02	2	164.25	8	163.44	165.00	-6	13,767	-0.04%
2021/12/01	0	0.00	1.4	157.37	157.50	-1.4	14,155	-0.01%
2021/11/30	1	152.00	2	154.25	155.00	-1	14,518	-0.01%
2021/11/29	0	0.00	2	149.50	149.50	-2	14,783	-0.01%
2021/11/26	2.1	149.98	0	0.00	148.00	2.1	14,896	0.01%
2021/11/24	2.3	150.91	1	151.00	151.00	1.3	15,122	0.01%
2021/11/23	4	153.75	0	0.00	153.50	4	15,266	0.03%
2021/11/22	0	0.00	4	159.38	159.50	-4	15,438	-0.03%
2021/11/19	3	156.50	3	158.50	156.00	0	15,753	0.00%
2021/11/18	1	156.50	0	0.00	156.00	1	15,866	0.01%
2021/11/17	1	155.00	55	155.35	154.50	-54	16,082	-0.34%
2021/11/16	53	150.58	0	0.00	151.00	53	16,201	0.33%
2021/11/15	5	153.40	2	154.50	153.50	3	16,248	0.02%
2021/11/12	0	0.00	1	155.00	154.00	-1	16,476	-0.01%
2021/11/11	2	151.75	2	154.00	153.00	0	16,472	0.00%
2021/11/10	2	152.50	2	153.25	154.00	0	16,671	0.00%
2021/11/09	5	156.60	9	157.44	155.50	-4	16,820	-0.02%
2021/11/08	0.5	149.00	4.4	149.26	150.50	-3.9	16,970	-0.02%
2021/11/05	3.3	144.88	10.2	146.44	144.50	-6.9	17,155	-0.04%
2021/11/04	16.5	144.97	2	147.75	143.50	14.5	17,580	0.08%
2021/11/03	4	151.63	1	153.00	151.50	3	17,469	0.02%
2021/11/02	6.4	159.96	44.2	159.93	158.00	-37.9	17,754	-0.21%
2021/11/01	2.1	146.60	0	0.00	148.50	2.1	17,649	0.01%
2021/10/29	2	142.25	2	142.50	144.50	0	17,622	0.00%
2021/10/28	4	145.25	0	0.00	143.00	4	17,507	0.02%
2021/10/27	1	146.50	5	148.20	149.00	-4	17,344	-0.02%
2021/10/26	2	142.25	1	145.00	143.50	1	17,224	0.01%
2021/10/25	0	0.00	5	141.00	141.00	-5	17,090	-0.03%
2021/10/22	7	142.64	1	140.00	143.50	6	17,034	0.04%
2021/10/21	0	0.00	1.1	146.64	143.00	-1.1	16,896	-0.01%
2021/10/20	1	148.00	2	148.00	146.50	-1	16,829	-0.01%
2021/10/19	1.1	141.36	1	144.50	145.50	0.1	16,704	0.00%
2021/10/18	34	141.72	0	0.00	140.50	34	16,617	0.20%
2021/10/15	1.1	144.05	11	146.05	144.00	-9.9	16,585	-0.06%
2021/10/14	1	140.50	25.1	142.97	140.50	-24.1	16,358	-0.15%
2021/10/13	2	136.75	0.4	139.50	138.00	1.6	16,360	0.01%
2021/10/12	2	144.50	1	141.50	141.00	1	16,162	0.01%
2021/10/08	11	149.64	2	153.00	147.00	9	16,055	0.06%
2021/10/07	3	150.00	1.1	151.00	150.00	1.9	15,897	0.01%
2021/10/06	0	0.00	1	147.00	149.00	-1	15,732	-0.01%
2021/10/05	2.1	137.79	1	147.00	145.50	1.1	15,557	0.01%
2021/10/04	1	147.00	8	145.63	144.00	-7	15,271	-0.05%
2021/10/01	2	146.50	2	148.00	149.00	0	15,191	0.00%
2021/09/30	0	0.00	2.3	145.61	151.50	-2.3	15,062	-0.02%
2021/09/29	3.4	144.53	0	0.00	144.50	3.4	14,878	0.02%
2021/09/28	0	0.00	1	154.00	155.50	-1	14,638	-0.01%
2021/09/24	0	0.00	5	154.60	157.50	-5	14,499	-0.03%
2021/09/23	5	152.80	3	154.33	152.00	2	14,371	0.01%
2021/09/22	24.3	154.52	1	154.00	154.00	23.3	14,150	0.16%
2021/09/17	1	161.00	1	161.50	162.00	0	13,947	0.00%
2021/09/16	1	156.50	0.5	160.00	157.00	0.5	13,727	0.00%
2021/09/15	2.1	161.33	1.1	158.95	158.50	1.1	13,534	0.01%
2021/09/14	27.1	163.37	24	161.54	160.00	3.1	13,350	0.02%
2021/09/13	10.2	168.30	6	168.42	162.00	4.2	13,011	0.03%
2021/09/10	16.4	171.38	6.1	171.94	173.50	10.3	12,479	0.08%
2021/09/09	8	160.06	6	159.67	164.00	2	11,860	0.02%
2021/09/08	15.5	162.46	18	163.25	158.00	-2.5	11,556	-0.02%
2021/09/07	14	169.71	18	166.58	171.50	-4	11,313	-0.04%
2021/09/06	7	166.50	8.1	167.43	165.00	-1.1	10,853	-0.01%
2021/09/03	3.1	159.97	2.1	158.14	158.50	1	10,229	0.01%
2021/09/02	0.1	153.00	4	152.88	153.00	-3.9	9,846	-0.04%
2021/09/01	1	148.50	11	150.41	151.00	-10	9,499	-0.11%
2021/08/31	5	146.10	1	146.50	148.00	4	9,384	0.04%
2021/08/30	7.1	147.72	0	0.00	149.00	7.1	9,304	0.08%
2021/08/27	1	150.50	8	149.88	148.50	-7	9,135	-0.08%
2021/08/26	3	147.50	3	144.50	144.00	0	8,977	0.00%
2021/08/25	8	147.25	9	147.39	145.50	-1	8,809	-0.01%
2021/08/24	5	141.60	0	0.00	142.50	5	8,417	0.06%
2021/08/23	3.3	139.76	8	142.63	138.50	-4.7	8,223	-0.06%
2021/08/18	0	0.00	0.2	137.00	137.00	-0.2	7,956	0.00%
2021/08/17	0	0.00	3	136.67	136.50	-3	7,737	-0.04%
2021/08/16	2	136.50	0	0.00	137.50	2	7,663	0.03%
2021/08/13	8	141.31	3	141.17	141.50	5	7,476	0.07%
2021/08/12	19.6	149.44	19	150.53	145.00	0.6	7,264	0.01%
2021/08/11	3	145.17	5.3	144.19	144.00	-2.3	6,871	-0.03%
2021/08/10	4.1	151.23	4	150.00	146.50	0.1	6,610	0.00%
2021/08/09	1.1	143.41	2	145.25	143.00	-0.9	6,104	-0.01%
2021/08/06	49.7	146.45	51	149.03	143.00	-1.3	6,073	-0.02%
2021/08/05	6	141.00	31.5	143.05	146.50	-25.5	5,508	-0.46%
2021/08/04	0	0.00	11.3	132.66	133.50	-11.3	4,873	-0.23%
2021/08/03	0	0.00	1	121.00	121.50	-1	4,888	-0.02%
2021/08/02	1	118.00	1	118.50	120.00	0	4,890	0.00%
2021/07/30	1	117.00	6	116.00	115.50	-5	4,889	-0.10%
2021/07/28	6	111.50	4	111.50	111.50	2	5,217	0.04%
2021/07/27	4	113.50	5	114.40	113.50	-1	5,298	-0.02%
2021/07/23	5	115.00	0	0.00	114.00	5	5,447	0.09%
2021/07/21	0	0.00	1	117.00	116.50	-1	5,530	-0.02%
2021/07/20	0	112.50	8.1	113.43	114.00	-8.1	5,603	-0.14%
2021/07/19	11.1	113.89	2	113.00	113.00	9.1	5,590	0.16%
2021/07/16	3	116.00	4	117.25	117.50	-1	5,552	-0.02%
2021/07/15	1	119.00	1	120.50	120.00	0	5,554	0.00%
2021/07/14	6	119.25	6.4	118.81	118.50	-0.4	5,539	-0.01%
2021/07/13	0	0.00	4	118.88	119.00	-4	5,563	-0.07%
2021/07/12	0	0.00	5	115.50	116.00	-5	5,611	-0.09%
2021/07/09	3	113.67	3	114.17	113.50	0	5,656	0.00%
2021/07/08	20	114.90	12	116.21	115.00	8	5,758	0.14%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/02	0	115.50	3	117.00	117.50	-3	6,157	-0.05%
2021/07/01	3	116.33	1	118.00	116.00	2	6,250	0.03%
2021/06/30	1	119.00	2	119.00	118.00	-1	6,327	-0.02%
2021/06/29	0	0.00	8	117.44	117.50	-8	6,354	-0.13%
2021/06/28	5	117.00	3	116.00	116.00	2	6,417	0.03%
2021/06/25	5	117.50	0	0.00	117.50	5	6,458	0.08%
2021/06/24	1	118.00	0	0.00	118.00	1	6,472	0.02%
2021/06/23	0	0.00	8	120.50	120.50	-8	6,502	-0.12%
2021/06/22	9	118.83	0	0.00	118.00	9	6,580	0.14%
2021/06/21	7	119.07	7	120.50	121.00	0	6,606	0.00%
2021/06/17	0	0.00	1	122.50	123.50	-1	6,636	-0.02%
2021/06/16	2	124.75	7	125.71	121.50	-5	6,721	-0.07%
2021/06/15	0	0.00	5.1	123.39	124.00	-5.1	6,686	-0.08%
2021/06/11	0	0.00	0	117.50	117.50	0	6,690	0.00%
2021/06/04	0	0.00	1	114.50	114.00	-1	7,374	-0.01%
2021/06/03	1	114.00	4	114.75	115.00	-3	7,573	-0.04%
2021/06/02	2	115.25	0	0.00	116.00	2	7,656	0.03%
2021/05/31	1	117.50	0	0.00	118.00	1	7,947	0.01%
2021/05/28	0	0.00	1	117.50	117.00	-1	8,124	-0.01%
2021/05/27	3	113.83	0	0.00	116.50	3	8,110	0.04%
2021/05/26	6	113.33	5	113.00	113.00	1	8,165	0.01%
2021/05/25	5	108.50	6	110.92	112.50	-1	8,145	-0.01%
2021/05/24	11	107.36	11	108.50	108.00	0	8,137	0.00%
2021/05/21	1	108.50	5	109.20	109.00	-4	8,204	-0.05%
2021/05/20	3	106.83	0	0.00	105.50	3	8,217	0.04%
2021/05/19	4	106.00	3	106.67	106.50	1	8,269	0.01%
2021/05/18	2	107.25	1	108.50	108.50	1	8,350	0.01%
2021/05/17	0	0.00	2	101.75	104.50	-2	8,383	-0.02%
2021/05/13	1	110.00	6	106.50	110.00	-5	8,342	-0.06%
2021/05/12	3	100.33	6	102.50	101.50	-3	8,514	-0.04%
2021/05/11	1	109.50	0	0.00	109.50	1	8,481	0.01%
2021/05/06	0.1	115.00	1	118.00	112.50	-1	8,587	-0.01%
2021/05/05	5	112.40	1	111.00	110.50	4	8,498	0.05%
2021/05/04	2.7	112.79	10.4	112.69	116.00	-7.7	8,429	-0.09%
2021/05/03	3.1	115.81	2	116.00	115.00	1.1	8,682	0.01%
2021/04/29	1	118.50	2	120.00	119.50	-1	8,761	-0.01%
2021/04/28	1	119.50	1	120.00	120.00	0	8,781	0.00%
2021/04/26	9	118.61	6	119.33	118.50	3	8,923	0.03%
2021/04/23	0	0.00	11	115.55	116.50	-11	8,894	-0.12%
2021/04/22	11	113.91	3	113.17	113.50	8	9,041	0.09%
2021/04/21	1	113.50	0	0.00	113.50	1	9,049	0.01%
2021/04/20	3	114.33	2.4	114.80	115.00	0.6	9,224	0.01%
2021/04/19	1	116.00	1	117.00	116.00	0	9,243	0.00%
2021/04/16	0	0.00	6	116.42	116.50	-6	9,284	-0.06%
2021/04/14	3	114.17	1	114.00	113.00	2	9,305	0.02%
2021/04/13	1	117.00	0	0.00	116.50	1	9,261	0.01%
2021/04/12	7	116.00	7	118.36	116.00	0	9,214	0.00%
2021/04/09	1	116.50	4	116.25	116.50	-3	9,116	-0.03%
2021/04/08	0	0.00	1	112.50	112.50	-1	8,994	-0.01%
2021/04/07	2	110.25	1	110.00	111.00	1	8,990	0.01%
2021/04/06	5.2	111.40	3.2	111.82	112.00	2	8,939	0.02%
2021/04/01	0.2	109.50	0	0.00	110.00	0.2	8,882	0.00%
2021/03/25	0.1	105.00	0	0.00	106.00	0.1	8,666	0.00%
2021/03/23	1	108.50	1	109.50	108.50	0	8,634	0.00%
2021/03/22	0	0.00	2	108.50	109.50	-2	8,623	-0.02%
2021/03/19	1	107.00	0	0.00	108.00	1	8,674	0.01%
2021/03/18	0	0.00	1	109.50	109.00	-1	8,613	-0.01%
2021/03/17	0.4	109.00	0	0.00	106.00	0.4	8,614	0.00%
2021/03/16	2	108.50	1	108.00	108.50	1	8,584	0.01%
2021/03/15	4	106.13	0	0.00	106.00	4	8,767	0.05%
2021/03/12	1	106.00	5	106.00	106.50	-4	9,054	-0.04%
2021/03/11	5	100.50	8	101.38	102.00	-3	9,045	-0.03%
2021/03/10	8	100.44	0	0.00	100.50	8	8,877	0.09%
2021/03/09	3	99.80	0	0.00	102.50	3	8,724	0.03%
2021/03/08	3	105.50	1	104.00	103.50	2	8,592	0.02%
2021/03/05	6	105.08	2.3	106.67	106.00	3.8	8,532	0.04%
2021/03/04	7	108.86	0	0.00	108.50	7	8,465	0.08%
2021/03/03	7	111.72	0	0.00	112.50	7	8,319	0.08%
2021/03/02	6	115.42	0.5	119.00	115.00	5.5	8,190	0.07%
2021/02/26	4	116.25	1	118.50	116.00	3	8,162	0.04%
2021/02/25	1	123.00	0	0.00	122.50	1	8,089	0.01%
2021/02/24	0	0.00	1	123.50	122.00	-1	8,444	-0.01%
2021/02/23	2	121.75	10	122.50	122.00	-8	8,511	-0.09%
2021/02/22	1	124.50	0.2	125.50	125.50	0.8	8,435	0.01%
2021/02/19	0	0.00	1	125.50	124.50	-1	8,413	-0.01%
2021/02/18	1	123.00	0	0.00	123.50	1	8,373	0.01%
2021/02/17	2	130.00	10	127.00	126.50	-8	8,278	-0.10%
2021/02/05	2	128.00	2	126.00	126.00	0	8,186	0.00%
2021/02/04	6	126.00	5.1	126.32	126.50	0.9	8,143	0.01%
2021/02/03	8.2	125.54	8	126.63	127.00	0.2	8,047	0.00%
2021/02/02	11.1	117.92	0	0.00	118.00	11.1	7,806	0.14%
2021/02/01	1.1	112.14	10	111.00	115.00	-8.9	7,775	-0.11%
2021/01/29	4	115.88	0	0.00	112.00	4	7,766	0.05%
2021/01/28	2.3	118.20	0	0.00	117.00	2.3	7,864	0.03%
2021/01/27	1	123.50	0.1	127.00	122.50	0.9	7,762	0.01%
2021/01/26	7	126.29	0	0.00	123.00	7	7,665	0.09%
2021/01/25	12	130.88	6	127.33	129.50	6	7,524	0.08%
2021/01/22	8.1	122.02	5	123.40	123.00	3.1	7,177	0.04%
2021/01/21	3	120.83	3	120.67	120.00	0	7,023	0.00%
2021/01/19	1	120.00	4	119.13	118.50	-3	6,791	-0.04%
2021/01/18	6	114.83	1	115.00	116.50	5	6,711	0.07%
2021/01/15	4	120.00	1	116.50	117.50	3	6,677	0.04%
2021/01/14	0	0.00	1	121.50	122.00	-1	6,525	-0.02%
2021/01/13	2	121.50	12	121.75	124.00	-10	6,448	-0.16%
2021/01/12	0.3	119.00	0	0.00	117.00	0.3	6,247	0.00%
2021/01/08	2	114.75	2	119.25	116.00	0	6,139	0.00%
2021/01/07	3	113.00	0	0.00	116.00	3	6,030	0.05%
2021/01/05	4	113.00	0	0.00	114.00	4	6,040	0.07%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/31	2	114.00	1	114.50	116.00	1	6,241	0.02%
2020/12/30	15	113.40	11	113.50	113.50	4	6,217	0.06%
2020/12/29	2	114.00	0	0.00	114.00	2	6,249	0.03%
2020/12/28	2	116.00	1	117.50	118.00	1	6,298	0.02%
2020/12/25	1	114.00	1	115.00	115.00	0	6,405	0.00%
2020/12/24	1	115.00	0.8	114.50	114.50	0.2	6,624	0.00%
2020/12/22	0	0.00	0.2	114.00	114.50	-0.2	6,881	0.00%
2020/12/21	3	114.00	0	0.00	115.50	3	6,899	0.04%
2020/12/18	0	0.00	1	115.50	116.00	-1	6,886	-0.01%
2020/12/17	2	116.25	1	116.50	115.00	1	6,863	0.01%
2020/12/16	2.2	113.03	1	113.00	112.50	1.2	6,773	0.02%
2020/12/15	3	111.67	0	0.00	112.50	3	6,713	0.04%
2020/12/14	1	113.50	2	114.25	116.00	-1	6,632	-0.02%
2020/12/11	3.2	115.90	2	113.50	116.00	1.2	6,635	0.02%
2020/12/09	11	125.23	8	124.25	123.50	3	6,475	0.05%
2020/12/08	15	120.93	16	122.50	125.50	-1	6,235	-0.02%
2020/12/07	1	112.50	10	113.30	114.50	-9	5,911	-0.15%
2020/12/03	0	0.00	11	110.00	108.50	-11	5,755	-0.19%
2020/12/02	11	106.50	1.1	108.93	109.00	9.9	5,925	0.17%
2020/12/01	3	104.67	2	106.50	107.00	1	5,917	0.02%
2020/11/30	13	106.92	0	0.00	105.00	13	5,993	0.22%
2020/11/27	1	106.50	1	106.00	107.00	0	5,923	0.00%
2020/11/26	4	104.38	3.5	104.93	105.00	0.5	5,935	0.01%
2020/11/25	0	0.00	5	106.60	106.50	-5	6,016	-0.08%
2020/11/24	3	106.67	2	108.25	105.50	1	5,976	0.02%
2020/11/23	5	110.50	6	107.08	108.00	-1	5,890	-0.02%
2020/11/20	1	99.40	5	100.80	105.00	-4	5,579	-0.07%
2020/11/19	2	98.60	0	0.00	99.00	2	5,559	0.04%
2020/11/18	0	0.00	1	98.30	99.50	-1	5,642	-0.02%
2020/11/17	6	98.95	1	99.00	99.00	5	5,692	0.09%
2020/11/16	5	97.36	4	98.30	98.50	1	5,723	0.02%
2020/11/13	2	96.65	1	96.20	96.10	1	5,757	0.02%
2020/11/12	1	98.19	0	0.00	97.60	1	5,754	0.02%
2020/11/10	2	99.10	1	97.90	98.30	1	5,774	0.02%
2020/11/09	0.8	102.13	2	102.75	103.00	-1.2	5,794	-0.02%
2020/11/06	1	99.99	1	100.00	100.50	0	5,810	0.00%
2020/11/05	0	0.00	11.3	99.74	100.00	-11.3	5,873	-0.19%
2020/11/04	1	95.90	2	95.90	96.20	-1	5,758	-0.02%
2020/11/03	1	93.80	1	94.20	93.90	0	5,943	0.00%
2020/11/02	3	92.83	2	92.35	93.60	1	6,338	0.02%
2020/10/30	0	0.00	1	94.30	93.20	-1	6,478	-0.02%
2020/10/28	2	94.50	1	94.60	95.10	1	6,606	0.02%
2020/10/27	6	93.75	11	94.50	94.50	-5	6,680	-0.07%
2020/10/23	3	95.70	0	0.00	95.40	3	6,931	0.04%
2020/10/21	0	0.00	1	99.10	97.10	-1	7,886	-0.01%
2020/10/20	0	0.00	1	98.00	98.50	-1	8,046	-0.01%
2020/10/19	0.1	97.10	0	0.00	97.10	0.1	8,531	0.00%
2020/10/14	0	99.30	1	99.30	99.40	-1	8,800	-0.01%
2020/10/13	0	0.00	2	98.65	98.50	-2	8,855	-0.02%
2020/10/12	3	97.87	0	0.00	99.00	3	8,854	0.03%
2020/10/08	1	99.70	3	98.47	98.50	-2	8,817	-0.02%
2020/10/06	1	96.10	4	96.50	96.70	-3	8,709	-0.03%
2020/10/05	3	95.83	2	96.00	95.30	1	8,729	0.01%
2020/09/30	6	94.83	6	93.82	96.10	0	8,722	0.00%
2020/09/29	16	99.12	7	98.54	95.00	9	8,693	0.10%
2020/09/28	6	95.58	9	97.39	97.80	-3	8,607	-0.03%
2020/09/24	1	91.00	3	91.10	90.80	-2	8,630	-0.02%
2020/09/23	1.1	93.05	0	0.00	93.60	1.1	8,682	0.01%
2020/09/22	1	92.80	0	0.00	92.70	1	8,722	0.01%
2020/09/21	1	94.10	0	0.00	93.50	1	8,745	0.01%
2020/09/18	3	95.37	1	95.10	95.40	2	8,776	0.02%
2020/09/17	0	0.00	10	95.70	95.60	-10	8,775	-0.11%
2020/09/16	2	96.35	1	95.50	95.60	1	8,794	0.01%
2020/09/14	2	97.70	12	97.96	97.90	-10	8,745	-0.11%
2020/09/11	2	97.10	2	97.40	97.40	0	8,687	0.00%
2020/09/10	2	97.70	4	97.88	97.30	-2	8,638	-0.02%
2020/09/09	0.1	96.20	0	0.00	96.20	0.1	8,636	0.00%
2020/09/07	4	98.96	8	98.34	96.50	-4	8,619	-0.05%
2020/09/04	1	93.60	0.1	93.80	93.80	0.9	8,487	0.01%
2020/09/03	0	0.00	6	96.13	96.00	-6	8,459	-0.07%
2020/09/02	0	0.00	1	94.50	94.60	-1	8,345	-0.01%
2020/09/01	2	92.80	0	0.00	93.10	2	8,348	0.02%
2020/08/31	2	96.25	2	93.10	93.50	0	8,317	0.00%
2020/08/28	2	93.90	1	93.60	93.90	1	8,160	0.01%
2020/08/27	10	94.45	1	94.00	93.30	9	8,141	0.11%
2020/08/26	2	94.45	2	94.75	93.70	0	8,112	0.00%
2020/08/25	4	94.33	12	94.68	94.40	-8	8,088	-0.10%
2020/08/24	5	91.06	12	91.13	91.90	-7	8,028	-0.09%
2020/08/21	1	86.90	2	88.05	88.30	-1	7,952	-0.01%
2020/08/20	5	85.26	2	84.90	84.80	3	7,882	0.04%
2020/08/19	0	0.00	3	91.27	89.50	-3	7,851	-0.04%
2020/08/18	1.1	90.16	1	90.00	89.60	0.1	7,794	0.00%
2020/08/17	0	0.00	1	90.30	90.30	-1	7,790	-0.01%
2020/08/14	2	91.30	1	91.30	91.50	1	7,809	0.01%
2020/08/13	1	89.50	1	89.90	91.40	0	7,764	0.00%
2020/08/12	2	87.75	1	87.70	88.20	1	7,641	0.01%
2020/08/11	2	89.40	3	89.57	89.90	-1	7,618	-0.01%
2020/08/10	16	88.42	3	88.07	87.20	13	7,603	0.17%
2020/08/07	5	89.40	1	90.10	89.70	4	7,614	0.05%
2020/08/06	29	93.76	23	94.83	92.10	6	7,480	0.08%
2020/08/05	1	95.80	0	0.00	97.70	1	7,132	0.01%
2020/08/03	0	0.00	3	93.27	93.20	-3	6,925	-0.04%
2020/07/31	3	95.63	0	0.00	95.20	3	6,880	0.04%
2020/07/30	22	96.50	3	95.73	95.10	19	6,820	0.28%
2020/07/29	4	94.90	1	94.70	95.20	3	6,724	0.04%
2020/07/28	11	97.48	44	98.85	95.50	-33	6,632	-0.50%
2020/07/27	34	94.18	11	94.43	93.90	23	6,091	0.38%
2020/07/24	4	89.28	3.2	90.39	89.00	0.8	5,776	0.01%
2020/07/23	10	93.34	6	91.68	91.30	4	5,658	0.07%
2020/07/22	4	89.38	16	86.54	90.70	-12	5,280	-0.23%
2020/07/21	0	0.00	1	82.20	82.50	-1	5,158	-0.02%
2020/07/20	3	80.90	0	0.00	81.20	3	5,127	0.06%
2020/07/17	0	0.00	1	83.50	81.20	-1	5,099	-0.02%
2020/07/16	1	83.30	20	83.14	83.00	-19	5,024	-0.38%
2020/07/15	0	0.00	10	82.64	82.30	-10	5,011	-0.20%
2020/07/14	0	0.00	5	82.88	82.60	-5	5,031	-0.10%
2020/07/13	12	82.66	7	82.17	82.30	5	5,060	0.10%
2020/07/10	2	82.00	10	82.19	82.00	-8	5,176	-0.15%
2020/07/09	7	80.59	1	80.50	81.00	6	5,203	0.12%
2020/07/08	8	81.40	2	82.15	81.50	6	5,184	0.12%
2020/07/07	0	0.00	5	84.36	81.90	-5	5,238	-0.10%
2020/07/06	1	79.10	2	79.60	80.30	-1	5,212	-0.02%
2020/07/03	1	79.90	5	79.74	80.90	-4	5,215	-0.08%
2020/07/02	1	78.80	0	0.00	79.10	1	5,189	0.02%
2020/07/01	0	0.00	9	79.33	78.60	-9	5,144	-0.17%
2020/06/30	10	77.56	1	79.30	77.80	9	5,157	0.17%
2020/06/29	4	77.50	3	79.50	77.50	1	5,212	0.02%
2020/06/23	1	77.80	0	0.00	77.90	1	5,423	0.02%
2020/06/22	4	78.25	5	78.44	78.30	-1	5,525	-0.02%
2020/06/18	1	76.80	0	0.00	77.00	1	5,675	0.02%
2020/06/17	4	76.88	0	0.00	77.10	4	5,737	0.07%
2020/06/12	10	75.90	0	0.00	75.70	10	6,087	0.16%
2020/06/11	3	77.97	18	78.84	77.20	-15	6,109	-0.25%
2020/06/09	10	75.80	0	0.00	75.80	10	6,181	0.16%
2020/06/08	0	0.00	4	75.25	75.80	-4	6,305	-0.06%
2020/06/05	4	74.05	6	74.10	74.40	-2	6,300	-0.03%
2020/06/02	0	0.00	5	73.30	73.20	-5	6,435	-0.08%
2020/06/01	4	73.30	0	0.00	73.40	4	6,440	0.06%
2020/05/28	0	0.00	1	71.80	71.60	-1	6,447	-0.02%
2020/05/27	0	0.00	7	71.20	71.40	-7	6,474	-0.11%
2020/05/26	1	71.60	1	71.90	71.20	0	6,514	0.00%
2020/05/25	5	71.50	16	70.53	71.50	-11	6,524	-0.17%
2020/05/22	1	69.30	0	0.00	69.50	1	6,581	0.02%
2020/05/20	8	68.16	0	0.00	68.40	8	6,756	0.12%
2020/05/18	13	69.08	0	0.00	67.60	13	6,734	0.19%
2020/05/15	0	0.00	1	69.80	70.10	-1	6,724	-0.01%
2020/05/13	0	0.00	4	71.73	72.80	-4	6,547	-0.06%
2020/05/12	0	0.00	3	71.40	70.80	-3	6,516	-0.05%
2020/05/11	6	70.35	0	0.00	70.20	6	6,516	0.09%
2020/05/08	2	70.60	2	71.80	70.40	0	6,544	0.00%
2020/05/07	0	0.00	1	69.90	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	1	69.80	69.30	-1	6,582	-0.02%
2020/05/05	0	0.00	4	70.15	69.30	-4	6,624	-0.06%
2020/05/04	8	68.91	1	69.70	69.50	7	6,636	0.11%
2020/04/30	0	0.00	1	69.70	69.90	-1	6,624	-0.02%
2020/04/29	6	68.23	2	68.50	68.60	4	6,573	0.06%
2020/04/28	0	0.00	10.7	68.12	68.40	-10.7	6,512	-0.16%
2020/04/24	5	66.60	0	0.00	66.80	5	6,522	0.08%
2020/04/23	0	0.00	3	67.00	67.30	-3	6,469	-0.05%
2020/04/22	0	0.00	1	66.20	67.50	-1	6,486	-0.02%
2020/04/21	7	67.64	0	0.00	66.50	7	6,537	0.11%
2020/04/17	6	68.67	11	69.65	68.20	-5	6,683	-0.07%
2020/04/16	5	67.60	1	68.60	67.70	4	6,616	0.06%
2020/04/15	1	68.10	1	66.10	68.00	0	6,543	0.00%
2020/04/14	0	0.00	2	65.65	65.50	-2	6,409	-0.03%
2020/04/13	1	63.40	12	62.99	63.00	-11	6,323	-0.17%
2020/04/10	6	62.77	12.6	62.94	62.90	-6.6	6,302	-0.10%
2020/04/09	13	62.28	1	62.30	62.40	12	6,216	0.19%
2020/04/08	4	60.70	5	61.26	61.60	-1	6,163	-0.02%
2020/04/07	1	60.60	1	60.90	61.20	0	6,065	0.00%
2020/04/06	3	59.07	1	58.90	59.50	2	6,009	0.03%
2020/04/01	0	0.00	1	58.90	58.90	-1	6,190	-0.02%
2020/03/31	2	58.80	8	58.89	59.30	-6	6,153	-0.10%
2020/03/30	6	58.60	0	0.00	58.60	6	6,083	0.10%
2020/03/27	1	60.50	2	60.30	60.50	-1	5,973	-0.02%
2020/03/26	1	58.30	0	0.00	59.00	1	5,822	0.02%
2020/03/25	1	59.90	21	58.73	59.00	-20	5,718	-0.35%
2020/03/20	3	58.83	1	58.00	58.90	2	5,750	0.03%
2020/03/19	26	57.98	0	0.00	57.60	26	5,614	0.46%
2020/03/18	9	63.62	1	64.10	64.00	8	5,639	0.14%
2020/03/17	0	0.00	32	65.86	65.00	-32	5,724	-0.56%
2020/03/16	2	69.90	0	0.00	67.00	2	5,852	0.03%
2020/03/13	3	66.17	1	66.90	70.00	2	5,922	0.03%
2020/03/12	9	70.23	2	72.35	71.40	7	5,974	0.12%
2020/03/11	0	0.00	1	72.20	71.80	-1	6,038	-0.02%
2020/03/10	1	73.30	0	0.00	72.00	1	6,380	0.02%
2020/03/09	6	73.05	140	73.00	72.90	-134	6,726	-1.99%	大賣/鉅額交易
2020/03/06	1	74.50	0	0.00	74.50	1	6,781	0.01%
2020/03/03	164	75.04	0	0.00	75.10	164	6,861	2.39%	大買/鉅額交易
2020/02/27	0	0.00	2	74.10	74.20	-2	7,119	-0.03%
2020/02/26	1	74.10	0	0.00	74.90	1	7,176	0.01%
2020/02/25	0	0.00	34	73.76	75.30	-34	7,200	-0.47%
2020/02/24	4	74.43	39	74.43	74.00	-35	7,139	-0.49%
2020/02/21	0	0.00	48	78.03	78.40	-48	6,994	-0.69%
2020/02/20	1	77.80	45	77.78	77.70	-44	6,922	-0.64%
2020/02/19	10	77.71	20	77.83	78.00	-10	6,909	-0.14%
2020/02/18	24	78.04	4	77.90	77.90	20	6,943	0.29%
2020/02/17	52	78.47	0	0.00	78.30	52	6,895	0.75%
2020/02/14	77	79.00	0	0.00	79.00	77	6,821	1.13%
2020/02/13	1	79.20	23	79.17	78.80	-22	6,802	-0.32%
2020/02/12	0	0.00	68	78.37	78.50	-68	6,766	-1.00%
2020/02/11	3	77.13	85	77.26	77.00	-82	6,714	-1.22%
2020/02/10	51	77.23	42	77.16	76.90	9	6,668	0.13%
2020/02/07	57	78.07	24	77.59	77.70	33	6,662	0.50%
2020/02/06	71	78.23	22	78.11	78.90	49	6,644	0.74%
2020/02/05	13	76.43	94	76.10	76.50	-81	6,663	-1.22%
2020/02/04	128	75.18	4	77.33	76.80	124	6,692	1.85%	大買/鉅額交易
2020/02/03	24	74.60	11	73.94	74.50	13	6,676	0.19%
2020/01/31	1	74.30	2.6	75.03	75.20	-1.6	6,658	-0.02%
2020/01/30	15	75.79	20	75.20	75.00	-5	6,642	-0.08%
2020/01/20	14	79.91	0	0.00	79.30	14	6,534	0.21%
2020/01/17	2	80.30	19	80.06	79.60	-17	6,488	-0.26%
2020/01/16	1	80.50	78	79.69	80.10	-77	6,522	-1.18%
2020/01/15	0	0.00	210	81.38	81.00	-210	6,483	-3.24%	大賣/鉅額交易
2020/01/14	2	80.50	10.2	81.39	83.10	-8.2	6,389	-0.13%
2020/01/13	0	0.00	74	78.18	79.80	-74	6,228	-1.19%
2020/01/10	2	77.90	22	77.62	77.50	-20	6,176	-0.32%
2020/01/08	2	76.75	0	0.00	76.80	2	6,204	0.03%
2020/01/07	2	76.65	0	0.00	77.40	2	6,196	0.03%
2020/01/06	4	77.18	0	0.00	77.50	4	6,168	0.06%
2020/01/03	4	78.45	2	78.85	78.00	2	6,122	0.03%
2020/01/02	21	78.99	0	0.00	78.80	21	6,067	0.35%
2019/12/31	17	79.36	0	0.00	79.30	17	6,019	0.28%
2019/12/30	8	80.45	31	80.43	80.20	-23	6,024	-0.38%
2019/12/27	1	80.30	9	80.04	80.00	-8	5,985	-0.13%
2019/12/26	35	77.62	17	78.07	78.10	18	5,767	0.31%
2019/12/25	0	0.00	18	78.31	78.30	-18	5,805	-0.31%
2019/12/24	70	77.15	21	76.62	76.40	49	5,900	0.83%
2019/12/23	1	77.80	0.1	77.60	77.80	0.9	5,891	0.01%
2019/12/20	5	77.70	0	0.00	77.20	5	5,915	0.08%
2019/12/19	0	0.00	2	78.05	77.70	-2	5,892	-0.03%
2019/12/18	15	79.39	1	80.20	78.70	14	5,851	0.24%
2019/12/17	2	77.95	1	78.00	78.60	1	5,747	0.02%
2019/12/16	3	78.23	0	0.00	77.30	3	5,662	0.05%
2019/12/13	23	76.77	3	76.77	77.00	20	5,630	0.36%
2019/12/12	22	77.09	0	0.00	77.00	22	5,505	0.40%
2019/12/11	22	75.53	20	76.26	77.40	2	5,432	0.04%
2019/12/10	1	76.40	2	77.45	76.00	-1	5,289	-0.02%
2019/12/09	57	77.04	0	0.00	76.70	57	5,178	1.10%
2019/12/06	116	78.75	1	77.70	77.90	115	5,055	2.27%	大買/鉅額交易
2019/12/05	10	80.15	11	80.52	79.60	-1	4,882	-0.02%
2019/12/04	14	76.91	11	76.22	76.20	3	4,564	0.07%
2019/12/03	1	73.00	3	72.20	73.10	-2	4,170	-0.05%
2019/12/02	53	70.41	5	70.20	70.70	48	4,111	1.17%
2019/11/29	14	71.50	2	71.55	71.60	12	4,239	0.28%
2019/11/28	2	72.00	1	72.90	72.40	1	4,183	0.02%
2019/11/27	42	71.77	0	0.00	71.10	42	4,140	1.01%
2019/11/26	31	70.51	11	71.05	72.00	20	4,053	0.49%
2019/11/25	13	68.36	4	69.00	68.80	9	3,784	0.24%
2019/11/22	11	67.78	1	67.50	68.00	10	3,686	0.27%
2019/11/21	0	0.00	1	65.80	66.70	-1	3,627	-0.03%
2019/11/20	5	66.02	0	0.00	65.20	5	3,592	0.14%
2019/11/19	5	66.50	0	0.00	66.50	5	3,552	0.14%
2019/11/18	0	0.00	3	66.30	66.30	-3	3,548	-0.08%
2019/11/15	0	0.00	2	66.25	66.60	-2	3,539	-0.06%
2019/11/11	1	64.30	0	0.00	64.10	1	3,556	0.03%
2019/11/08	1	65.10	0	0.00	64.90	1	3,567	0.03%
2019/11/07	1	65.70	0	0.00	65.60	1	3,560	0.03%
2019/11/05	1	68.20	1	68.30	66.50	0	3,557	0.00%
2019/11/04	0	0.00	2	66.50	67.40	-2	3,522	-0.06%
2019/11/01	0	0.00	2	65.25	65.20	-2	3,511	-0.06%
2019/10/31	0	65.20	0	0.00	65.20	0	3,503	0.00%
2019/10/30	0	0.00	1	64.30	64.10	-1	3,493	-0.03%
2019/10/29	1	65.20	0	0.00	64.20	1	3,610	0.03%
2019/10/24	0	0.00	2	63.90	64.70	-2	3,664	-0.05%
2019/10/23	2	62.90	2	62.95	62.60	0	3,661	0.00%
2019/10/18	1	64.00	0	0.00	63.00	1	3,868	0.03%
2019/10/17	2	64.00	0	0.00	64.30	2	3,946	0.05%
2019/10/16	4	64.35	7	64.69	64.60	-3	3,945	-0.08%
2019/10/14	2	62.20	0	0.00	62.60	2	3,937	0.05%
2019/10/08	2	62.55	9	62.59	62.40	-7	3,911	-0.18%
2019/10/04	0	0.00	1	61.80	60.90	-1	3,892	-0.03%
2019/10/03	4	61.73	1	61.20	61.20	3	3,875	0.08%
2019/10/02	26	62.05	24	62.10	62.40	2	3,857	0.05%
2019/10/01	4	61.90	2	62.00	62.00	2	3,890	0.05%
2019/09/27	5	63.10	0	0.00	62.70	5	3,858	0.13%
2019/09/25	2	65.75	0	0.00	66.20	2	3,860	0.05%
2019/09/23	1	67.60	0	0.00	67.60	1	3,934	0.03%
2019/09/19	3	68.93	0	0.00	68.20	3	4,038	0.07%
2019/09/18	1	67.10	3	67.97	68.60	-2	4,064	-0.05%
2019/09/17	1	66.00	0	0.00	66.00	1	3,970	0.03%
2019/09/16	0	0.00	0.3	65.90	66.00	-0.3	3,970	-0.01%
2019/09/11	1	65.20	1	65.50	65.00	0	3,958	0.00%
2019/09/10	0	0.00	2	65.20	65.00	-2	3,922	-0.05%
2019/09/09	0	0.00	1	66.30	65.80	-1	3,870	-0.03%
2019/09/04	0	0.00	1	64.80	65.10	-1	3,918	-0.03%
2019/08/21	1	62.20	0	0.00	62.10	1	4,141	0.02%
2019/08/20	2	62.10	0	0.00	61.90	2	4,183	0.05%
2019/08/19	0	0.00	1	62.50	62.20	-1	4,223	-0.02%
2019/08/16	1	60.90	0	0.00	62.70	1	4,230	0.02%
2019/08/14	0	0.00	5	62.20	61.50	-5	4,382	-0.11%
2019/08/12	0	0.00	2	61.80	61.70	-2	4,492	-0.04%
2019/08/07	0	0.00	25	61.90	61.80	-25	4,539	-0.55%
2019/08/06	4	60.15	21	61.64	62.20	-17	4,561	-0.37%
2019/08/05	2	61.70	3	61.30	61.90	-1	4,559	-0.02%
2019/08/02	16	63.48	5	63.16	64.00	11	4,565	0.24%
2019/08/01	2	63.00	1	62.60	62.50	1	4,563	0.02%
2019/07/31	1	62.40	0	0.00	63.30	1	4,571	0.02%
2019/07/30	2	63.50	0	0.00	63.50	2	4,487	0.04%
2019/07/29	0	0.00	3	64.47	64.50	-3	4,572	-0.07%
2019/07/26	6	63.73	0	0.00	64.00	6	4,691	0.13%
2019/07/25	0	0.00	2	65.10	64.40	-2	4,793	-0.04%
2019/07/24	0	0.00	1	64.50	64.50	-1	4,772	-0.02%
2019/07/23	0	0.00	4	64.50	64.50	-4	4,776	-0.08%
2019/07/22	1	63.00	3	62.87	63.10	-2	4,709	-0.04%
2019/07/19	3	62.63	1	62.50	62.00	2	4,718	0.04%
2019/07/18	0	0.00	2	61.90	61.50	-2	4,680	-0.04%
2019/07/17	10	61.39	0	0.00	61.40	10	4,725	0.21%
2019/07/16	0	0.00	2	62.90	62.70	-2	4,712	-0.04%
2019/07/12	1	61.20	0	0.00	61.20	1	4,903	0.02%
2019/07/04	1	61.20	0	0.00	61.20	1	5,038	0.02%
2019/07/01	0	0.00	1	66.70	66.90	-1	5,027	-0.02%
2019/06/28	1	64.80	0	0.00	65.20	1	5,026	0.02%
2019/06/27	0	0.00	1	66.40	66.00	-1	4,979	-0.02%
2019/06/26	2	63.80	2	65.10	65.00	0	4,944	0.00%
2019/06/25	1	63.70	6	64.95	65.20	-5	4,965	-0.10%
2019/06/24	0	0.00	1	64.70	64.50	-1	4,934	-0.02%
2019/06/19	0	0.00	2	63.40	63.00	-2	5,100	-0.04%
2019/06/17	0	0.00	16	60.89	60.50	-16	5,150	-0.31%
2019/06/12	18	60.10	10	60.15	60.50	8	5,218	0.15%
2019/06/10	0	0.00	5	60.90	59.80	-5	5,145	-0.10%
2019/06/06	0	0.00	5	59.50	58.20	-5	5,167	-0.10%
2019/06/05	0	0.00	7	59.77	59.70	-7	5,255	-0.13%
2019/06/04	10	59.20	10	59.25	59.00	0	5,295	0.00%
2019/06/03	4	59.00	7	59.90	59.70	-3	5,298	-0.06%
2019/05/31	15	58.11	14	58.89	60.30	1	5,348	0.02%
2019/05/30	7	57.59	5	57.00	57.00	2	5,346	0.04%
2019/05/29	25	57.83	0	0.00	57.50	25	5,375	0.47%
2019/05/27	1	59.40	0	0.00	60.00	1	5,522	0.02%
2019/05/23	0	0.00	0.2	61.00	60.80	-0.2	5,526	0.00%
2019/05/20	4	62.45	0	0.00	62.60	4	5,604	0.07%
2019/05/17	2	62.75	2	63.60	63.00	0	5,733	0.00%
2019/05/16	0	0.00	1	63.60	63.70	-1	5,831	-0.02%
2019/05/15	3	64.27	0	0.00	64.20	3	6,056	0.05%
2019/05/14	6	62.35	6	63.90	64.00	0	6,218	0.00%
2019/05/13	0	0.00	4	64.83	64.50	-4	6,279	-0.06%
2019/05/10	4	64.10	2	65.00	64.00	2	6,442	0.03%
2019/05/09	5	64.64	1	65.30	63.70	4	6,526	0.06%
2019/05/07	0	0.00	5	65.52	66.20	-5	6,688	-0.07%
2019/05/06	4	64.10	2	65.20	64.60	2	6,704	0.03%
2019/05/03	4	64.95	1	65.70	65.00	3	6,627	0.05%
2019/05/02	3	66.63	0	0.00	65.70	3	6,505	0.05%
2019/04/29	1	67.90	0	0.00	67.90	1	6,402	0.02%
2019/04/26	3	68.03	1	68.00	68.00	2	6,423	0.03%
2019/04/24	0	0.00	1	69.20	69.10	-1	6,368	-0.02%
2019/04/23	0	0.00	1	70.20	69.10	-1	6,506	-0.02%
2019/04/19	6	70.18	5	69.00	69.20	1	6,573	0.02%
2019/04/18	2	69.40	3	69.50	69.20	-1	6,541	-0.02%
2019/04/16	0	68.00	0	0.00	68.00	0	6,516	0.00%
2019/04/10	0	0.00	1	67.10	67.20	-1	6,612	-0.02%
2019/04/09	1	67.60	0	0.00	67.70	1	6,621	0.02%
2019/04/08	0	0.00	1	69.50	69.50	-1	6,545	-0.02%
2019/04/02	0	0.00	1	68.00	68.40	-1	6,494	-0.02%
2019/04/01	0	0.00	4	66.95	67.00	-4	6,446	-0.06%
2019/03/28	2	65.80	1	65.50	65.20	1	6,393	0.02%
2019/03/27	2	67.40	0	0.00	67.00	2	6,318	0.03%
2019/03/25	6	67.33	4	67.70	68.10	2	6,398	0.03%
2019/03/22	0	0.00	3	67.80	68.20	-3	6,318	-0.05%
2019/03/20	1	65.60	0	0.00	65.50	1	6,264	0.02%
2019/03/19	1	65.50	0	0.00	65.50	1	6,237	0.02%
2019/03/11	3	66.00	0	0.00	65.50	3	6,188	0.05%
2019/03/08	2	67.30	0	0.00	66.80	2	6,157	0.03%
2019/03/07	0	0.00	1	68.80	68.50	-1	6,139	-0.02%
2019/03/05	0	0.00	1	70.10	70.20	-1	6,260	-0.02%
2019/03/04	2	71.55	1	70.00	70.00	1	6,218	0.02%
2019/02/27	1	67.70	1	68.30	69.30	0	6,111	0.00%
2019/02/26	0	0.00	2	69.60	68.20	-2	6,113	-0.03%
2019/02/22	0	0.00	1	66.00	65.60	-1	5,926	-0.02%
2019/02/21	1	67.10	0	0.00	66.10	1	5,890	0.02%
2019/02/19	1	65.50	0	0.00	66.90	1	5,805	0.02%
2019/02/15	0	0.00	5	67.10	65.50	-5	5,557	-0.09%
2019/02/14	4	65.13	1	64.80	66.10	3	5,437	0.06%
2019/02/13	1	63.60	0	0.00	62.70	1	5,202	0.02%
2019/02/12	5	64.00	1	64.00	63.50	4	5,100	0.08%
2019/02/11	0	0.00	2	64.90	65.10	-2	5,035	-0.04%
2019/01/30	4	66.00	42	66.12	66.60	-38	4,912	-0.77%
2019/01/29	0	0.00	9	65.11	64.40	-9	4,837	-0.19%
2019/01/28	2	63.60	6	65.17	64.50	-4	4,741	-0.08%
2019/01/25	0	0.00	1	62.90	63.00	-1	4,686	-0.02%
2019/01/24	0	0.00	6	61.37	61.70	-6	4,742	-0.13%
2019/01/22	0	0.00	2	61.00	61.00	-2	4,966	-0.04%
2019/01/21	0	0.00	1	60.60	60.30	-1	5,037	-0.02%
2019/01/18	1	59.50	2	59.75	60.00	-1	5,143	-0.02%
2019/01/16	1	58.50	1	58.70	58.50	0	5,295	0.00%
2019/01/15	2	57.50	5	58.10	58.00	-3	5,279	-0.06%
2019/01/11	0	0.00	6	56.60	56.30	-6	5,087	-0.12%
2019/01/10	5	56.50	0	0.00	56.30	5	5,053	0.10%
2019/01/08	5	58.00	0	0.00	57.50	5	5,007	0.10%
2019/01/07	0	0.00	2	58.75	58.50	-2	4,998	-0.04%
2019/01/04	6	57.27	0	0.00	57.40	6	5,013	0.12%
2019/01/03	4	60.55	1	61.80	59.60	3	5,023	0.06%
2019/01/02	0	0.00	3	61.53	63.00	-3	5,061	-0.06%
2018/12/28	2	59.40	0	0.00	59.50	2	5,037	0.04%
2018/12/25	4	61.00	2	62.10	60.50	2	5,129	0.04%
2018/12/24	1	62.40	0	0.00	62.10	1	5,128	0.02%
2018/12/21	0	0.00	5	64.00	62.50	-5	5,234	-0.10%
2018/12/19	2	64.00	4	65.08	64.00	-2	5,204	-0.04%
2018/12/18	0	0.00	2	63.90	63.70	-2	5,148	-0.04%
2018/12/17	6	62.00	2	61.90	62.60	4	5,206	0.08%
2018/12/13	1	60.90	0	0.00	61.30	1	5,236	0.02%
2018/12/12	1	61.30	2	61.25	61.60	-1	5,281	-0.02%
2018/12/07	1	58.30	0	0.00	58.10	1	5,459	0.02%
2018/12/06	8	59.13	5	60.80	58.10	3	5,453	0.06%
2018/12/05	5	64.16	0	0.00	62.80	5	5,449	0.09%
2018/12/04	2	67.25	5	67.54	67.50	-3	5,501	-0.05%
2018/12/03	0	0.00	17	68.29	69.00	-17	5,532	-0.31%
2018/11/30	0	0.00	2	65.55	64.80	-2	5,518	-0.04%
2018/11/29	2	64.60	10	64.20	64.40	-8	5,512	-0.15%
2018/11/28	0	0.00	4	64.43	64.80	-4	5,469	-0.07%
2018/11/27	0	0.00	1	62.00	61.80	-1	5,388	-0.02%
2018/11/23	1	60.60	0	0.00	60.40	1	5,525	0.02%
2018/11/22	10	62.10	1	62.10	62.10	9	5,587	0.16%
2018/11/21	0	0.00	2	60.55	61.40	-2	5,619	-0.04%
2018/11/20	0	0.00	14	60.50	60.30	-14	5,657	-0.25%
2018/11/19	17	60.36	0	0.00	60.10	17	5,745	0.30%
2018/11/15	0	0.00	5	61.86	62.30	-5	5,751	-0.09%
2018/11/14	1	60.10	1	61.30	59.90	0	5,766	0.00%
2018/11/13	0	0.00	1	60.00	60.40	-1	5,754	-0.02%
2018/11/09	2	60.80	0	0.00	59.90	2	5,796	0.03%
2018/11/08	4	62.35	2	62.90	62.30	2	5,771	0.03%
2018/11/07	0	0.00	2	62.30	62.30	-2	5,774	-0.03%
2018/11/06	6	60.80	2	60.80	62.20	4	5,779	0.07%
2018/11/05	3	59.90	9	60.37	61.90	-6	5,828	-0.10%
2018/11/02	1	59.90	11	60.99	60.90	-10	5,955	-0.17%
2018/11/01	1	59.10	5	58.56	59.30	-4	6,096	-0.07%
2018/10/31	0	0.00	2	57.05	57.00	-2	6,033	-0.03%
2018/10/30	0	0.00	3	53.30	52.90	-3	5,892	-0.05%
2018/10/26	1	49.50	0	0.00	49.90	1	5,844	0.02%
2018/10/25	18	50.20	0	0.00	49.50	18	5,769	0.31%
2018/10/24	4	54.55	2	53.40	55.00	2	5,665	0.04%
2018/10/23	1	57.00	0	0.00	56.30	1	5,639	0.02%
2018/10/22	3	58.37	0	0.00	58.40	3	5,632	0.05%
2018/10/19	0	0.00	1	59.70	59.70	-1	5,642	-0.02%
2018/10/18	3	58.60	2	57.60	57.20	1	5,681	0.02%
2018/10/17	0	0.00	2	59.80	59.80	-2	5,735	-0.03%
2018/10/16	2	57.40	0	0.00	55.70	2	5,704	0.04%
2018/10/15	3	57.00	0	0.00	57.30	3	5,687	0.05%
2018/10/12	1	57.30	1	55.30	57.30	0	5,717	0.00%
2018/10/11	15	54.21	0	0.00	54.00	15	5,740	0.26%
2018/10/09	10	59.41	2	58.20	60.00	8	5,686	0.14%
2018/10/08	4	61.63	0	0.00	61.00	4	5,598	0.07%
2018/10/05	20	61.96	0	0.00	62.80	20	5,535	0.36%
2018/10/04	2	66.10	0	0.00	65.70	2	5,473	0.04%
2018/10/01	0	0.00	2	68.50	68.10	-2	5,481	-0.04%
2018/09/27	10	67.96	0	0.00	68.20	10	5,478	0.18%
2018/09/26	2	68.15	2	68.20	68.50	0	5,465	0.00%
2018/09/25	5	68.72	1	69.80	68.80	4	5,523	0.07%
2018/09/21	2	67.20	9	69.10	70.30	-7	5,532	-0.13%
2018/09/20	3	65.80	3	66.13	66.70	0	5,466	0.00%
2018/09/19	3	64.97	5	65.88	65.10	-2	5,457	-0.04%
2018/09/18	4	64.45	0	0.00	64.00	4	5,493	0.07%
2018/09/17	1.2	66.01	2	66.50	66.10	-0.8	5,447	-0.02%
2018/09/14	0	0.00	9	65.84	66.10	-9	5,407	-0.17%
2018/09/13	1	61.60	1	63.30	63.30	0	5,329	0.00%
2018/09/12	4	62.30	0	0.00	61.70	4	5,295	0.08%
2018/09/11	4	65.45	3	64.87	64.70	1	5,282	0.02%
2018/09/10	10	65.74	0	0.00	64.70	10	5,271	0.19%
2018/09/07	2	69.90	2	71.00	69.70	0	5,265	0.00%
2018/09/06	6	70.70	0	0.00	70.10	6	5,357	0.11%
2018/09/03	1	73.30	0	0.00	73.40	1	5,657	0.02%
2018/08/31	5	75.30	5	74.40	74.50	0	5,622	0.00%
2018/08/30	5	75.60	5	74.80	73.60	0	5,551	0.00%
2018/08/29	2	75.95	0	0.00	75.50	2	5,472	0.04%
2018/08/27	1	71.70	1	73.50	74.00	0	5,327	0.00%
2018/08/24	0	0.00	1	70.60	70.80	-1	5,337	-0.02%
2018/08/23	0	0.00	15	73.20	73.90	-15	5,325	-0.28%
2018/08/20	0	0.00	1	72.70	73.00	-1	5,379	-0.02%
2018/08/16	1	74.00	1	75.00	75.00	0	5,361	0.00%
2018/08/15	2	75.70	0	0.00	74.10	2	5,321	0.04%
2018/08/14	1	76.90	0	0.00	76.70	1	5,289	0.02%
2018/08/13	2	76.80	1	78.60	76.90	1	5,262	0.02%
2018/08/10	2	82.00	3	83.17	82.30	-1	5,200	-0.02%
2018/08/09	1	81.40	1	81.00	81.50	0	5,075	0.00%
2018/08/08	5	82.16	14	81.67	83.10	-9	4,918	-0.18%
2018/08/07	1	75.80	2	77.60	76.50	-1	4,710	-0.02%
2018/08/06	6	75.40	4	79.38	75.40	2	4,659	0.04%
2018/08/03	0	0.00	2	77.00	77.00	-2	4,591	-0.04%
2018/08/02	4	75.80	0	0.00	73.70	4	4,537	0.09%
2018/08/01	1	78.00	8	79.00	77.60	-7	4,507	-0.16%
2018/07/31	0	0.00	2	77.90	78.00	-2	4,434	-0.05%
2018/07/25	0	0.00	2	77.00	76.50	-2	4,318	-0.05%
2018/07/24	0	0.00	14	74.36	73.70	-14	4,246	-0.33%
2018/07/19	4	71.00	8	70.70	70.90	-4	4,112	-0.10%
2018/07/18	1	71.00	3	71.53	69.00	-2	4,088	-0.05%
2018/07/16	0	0.00	0	69.00	69.50	0	4,021	0.00%
2018/07/12	1	65.80	0	0.00	67.80	1	4,041	0.02%
2018/07/11	2	67.60	0	0.00	67.00	2	4,009	0.05%
2018/07/09	12	67.92	2	67.25	68.00	10	3,927	0.25%
2018/07/06	1	65.60	2	65.30	64.50	-1	3,900	-0.03%
2018/07/05	2	65.70	2	65.90	66.00	0	3,880	0.00%
2018/07/04	0	0.00	2	68.70	69.00	-2	3,883	-0.05%
2018/06/28	1	68.00	0	0.00	68.20	1	3,921	0.03%
2018/06/26	0	0.00	4	70.30	70.00	-4	4,039	-0.10%
2018/06/25	0	0.00	1	69.10	69.00	-1	4,044	-0.02%
2018/06/22	0	0.00	2	68.20	68.50	-2	4,093	-0.05%
2018/06/21	0	0.00	2	67.60	68.10	-2	4,062	-0.05%
2018/06/20	2	65.60	3	66.23	66.70	-1	4,031	-0.02%
2018/06/19	4	66.68	0	0.00	66.00	4	3,962	0.10%
2018/06/15	1	69.20	0	0.00	69.30	1	3,885	0.03%
2018/06/14	1	70.00	0	0.00	70.00	1	3,758	0.03%
2018/06/13	2	70.80	2	71.00	70.40	0	3,608	0.00%
2018/06/12	3	68.07	0	0.00	67.20	3	3,365	0.09%
2018/06/11	0	0.00	1	68.30	69.70	-1	3,296	-0.03%
2018/06/07	0	0.00	3	67.00	66.80	-3	3,177	-0.09%
2018/06/05	1	64.20	0	0.00	65.00	1	3,172	0.03%
2018/06/01	3	67.30	0	0.00	65.10	3	3,180	0.09%
2018/05/31	3	65.93	5	65.88	65.60	-2	3,125	-0.06%
2018/05/30	3	64.83	2	65.55	64.50	1	3,035	0.03%
2018/05/28	0	0.00	6	64.75	64.80	-6	3,006	-0.20%
2018/05/25	0	0.00	1.3	63.68	63.70	-1.3	2,996	-0.04%
2018/05/24	0	0.00	6	63.43	63.50	-6	3,001	-0.20%
2018/05/23	4	62.23	0	0.00	62.00	4	2,982	0.13%
2018/05/22	0	0.00	5	63.92	63.50	-5	2,973	-0.17%
2018/05/21	2	62.30	0	0.00	62.30	2	2,995	0.07%
2018/05/18	0	0.00	2	62.70	63.00	-2	3,021	-0.07%
2018/05/17	2	61.80	0	0.00	61.40	2	3,105	0.06%
2018/05/16	0	0.00	8	62.76	62.70	-8	3,146	-0.25%
2018/05/11	2	62.90	2	63.80	63.30	0	3,223	0.00%
2018/05/10	0	0.00	2	63.10	63.40	-2	3,234	-0.06%
2018/05/09	0	0.00	2	61.60	61.80	-2	3,239	-0.06%
2018/05/04	3	59.90	0	0.00	59.60	3	3,305	0.09%
2018/05/03	1	60.10	0	0.00	60.90	1	3,306	0.03%
2018/04/25	3	59.27	2	60.00	60.90	1	3,416	0.03%
2018/04/24	3	60.90	0	0.00	60.60	3	3,501	0.09%
2018/04/23	2	62.30	0	0.00	62.90	2	3,699	0.05%
2018/04/20	6	62.92	0	0.00	62.80	6	3,776	0.16%
2018/04/19	0	0.00	2	64.15	64.80	-2	3,725	-0.05%
2018/04/16	1	63.40	0	0.00	63.20	1	3,706	0.03%
2018/04/09	2	63.20	2	64.10	63.50	0	3,787	0.00%
2018/04/03	4	63.58	2	64.50	64.40	2	3,800	0.05%
2018/03/30	4	66.43	8	66.88	66.90	-4	3,619	-0.11%
2018/03/29	2	63.50	0	0.00	63.50	2	3,427	0.06%
2018/03/28	2	63.60	2	64.60	64.10	0	3,421	0.00%
2018/03/27	0	0.00	10.1	64.30	64.70	-10.1	3,391	-0.30%
2018/03/23	11	62.43	0	0.00	62.00	11	3,321	0.33%
2018/03/21	1	63.90	0	0.00	64.40	1	3,288	0.03%
2018/03/20	0	0.00	3	64.93	64.40	-3	3,365	-0.09%
2018/03/19	20	64.16	1	64.50	64.40	19	3,389	0.56%
2018/03/15	1	63.80	0	0.00	63.90	1	3,428	0.03%
2018/03/14	2	63.80	0	0.00	63.70	2	3,455	0.06%
2018/03/12	1	64.60	11	64.41	64.10	-10	3,642	-0.27%
2018/03/09	0	0.00	2	63.95	64.00	-2	3,665	-0.05%
2018/03/08	10	64.10	2	64.00	63.80	8	3,727	0.21%
2018/03/06	0	0.00	4	62.35	62.50	-4	3,753	-0.11%
2018/03/05	1	60.90	0	0.00	61.00	1	3,814	0.03%
2018/03/01	2	60.90	0	0.00	61.20	2	3,863	0.05%
2018/02/27	8	61.51	2	62.80	61.00	6	3,851	0.16%
2018/02/23	0	0.00	1	62.90	63.70	-1	3,984	-0.03%
2018/02/09	0	0.00	7	62.17	64.10	-7	4,425	-0.16%
2018/02/08	0	0.00	4	62.20	61.60	-4	4,361	-0.09%
2018/02/07	3	60.73	2	62.30	59.70	1	4,347	0.02%
2018/02/06	17	59.96	0	0.00	60.20	17	4,368	0.39%
2018/02/05	2	63.10	0	0.00	63.50	2	4,307	0.05%
2018/02/02	1	65.10	0	0.00	65.00	1	4,326	0.02%
2018/01/31	0	0.00	1	66.20	65.80	-1	4,468	-0.02%
2018/01/29	1	64.20	2	64.20	64.40	-1	4,390	-0.02%
2018/01/26	2	63.10	0	0.00	63.70	2	4,362	0.05%
2018/01/17	0	0.00	3	68.00	68.00	-3	4,085	-0.07%
2018/01/16	0	0.00	5	64.64	64.30	-5	3,856	-0.13%
2018/01/15	3	62.60	0	0.00	62.70	3	3,776	0.08%
2018/01/12	1	62.50	0	0.00	62.50	1	3,778	0.03%
2018/01/11	0.2	62.70	0	0.00	63.20	0.2	3,772	0.00%
2018/01/10	2	63.20	0	0.00	62.80	2	3,756	0.05%
2018/01/05	0	0.00	3	66.07	64.80	-3	3,703	-0.08%
2018/01/04	0	0.00	1	66.10	66.00	-1	3,654	-0.03%
2018/01/02	0	0.00	8	65.20	63.00	-8	3,575	-0.22%