世界 (5347)-亞東-板橋券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.8
漲跌
▼1.1
漲幅
-1.17%
成交量
19,415張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	92.61	8.1	92.19	92.80	5.9	14,275	0.04%
2024/05/02	8.2	92.32	45	92.14	93.90	-36.8	14,054	-0.26%
2024/04/30	14	87.03	1	87.00	86.00	13	13,191	0.10%
2024/04/29	7	85.49	29	86.35	88.60	-22	13,068	-0.17%
2024/04/26	1	83.50	3	83.20	83.00	-2	12,848	-0.02%
2024/04/25	0	0.00	1	84.59	83.30	-1	13,003	-0.01%
2024/04/24	4	85.10	8	83.00	85.40	-4	13,050	-0.03%
2024/04/23	16	81.92	0	0.00	82.30	16	12,963	0.12%
2024/04/22	4	80.90	2	81.30	81.20	2	12,978	0.02%
2024/04/19	11	81.60	1	81.70	81.20	10	12,842	0.08%
2024/04/18	2	84.00	0.4	84.90	86.30	1.6	12,613	0.01%
2024/04/17	7	83.87	0	0.00	84.70	7	12,497	0.06%
2024/04/16	4	83.28	2	82.80	83.10	2	12,400	0.02%
2024/04/15	9	85.17	0	0.00	84.90	9	12,279	0.07%
2024/04/11	4	86.95	3	87.30	88.00	1	12,086	0.01%
2024/04/10	0	0.00	2	86.90	86.90	-2	11,971	-0.02%
2024/04/09	14	87.21	16	87.38	87.10	-2	11,937	-0.02%
2024/04/08	0.1	85.90	0	86.10	86.10	0.1	11,879	0.00%
2024/04/03	1	83.90	2	84.70	85.00	-1	11,878	-0.01%
2024/04/02	1	85.10	0	0.00	84.80	1	11,948	0.01%
2024/04/01	2	85.15	1	85.10	84.60	1	12,193	0.01%
2024/03/29	2	83.90	1	86.30	85.50	1	12,083	0.01%
2024/03/28	16	85.96	6	85.30	84.80	10	11,766	0.08%
2024/03/27	13	85.36	6	85.17	86.20	7	11,713	0.06%
2024/03/26	11	86.43	8	84.98	85.10	3	11,645	0.03%
2024/03/25	3	87.20	1	86.80	86.30	2	11,427	0.02%
2024/03/22	19	89.65	33.4	88.12	87.90	-14.3	11,365	-0.13%
2024/03/21	19	90.26	11	90.36	89.80	8	10,946	0.07%
2024/03/20	20.1	90.52	27.1	89.70	89.70	-7	10,714	-0.06%
2024/03/19	28	89.19	58.7	90.15	90.80	-30.6	10,121	-0.30%
2024/03/18	8	84.14	11.3	85.05	84.80	-3.3	9,386	-0.04%
2024/03/15	32	84.18	10	83.51	83.90	22	9,116	0.24%
2024/03/14	44	81.95	1	83.10	82.40	43	8,838	0.49%
2024/03/13	15	83.57	30	83.83	82.70	-15	8,627	-0.17%
2024/03/12	5	79.38	50	79.22	81.20	-45	7,739	-0.58%
2024/03/11	3	73.77	0	0.00	73.90	3	7,115	0.04%
2024/03/08	6	74.40	5	75.88	74.20	1	7,449	0.01%
2024/03/07	1	73.39	3	73.30	73.10	-2	7,395	-0.03%
2024/03/06	0	0.00	3	72.43	72.80	-3	7,738	-0.04%
2024/03/05	6	72.90	1.1	72.73	72.60	4.9	8,252	0.06%
2024/03/04	0	0.00	1	73.40	73.50	-1	8,703	-0.01%
2024/02/29	5	71.64	0	0.00	72.20	5	9,902	0.05%
2024/02/27	16	72.65	2	72.45	72.00	14	10,878	0.13%
2024/02/26	4	72.45	1	72.81	72.20	3	11,785	0.03%
2024/02/23	2	73.30	0	0.00	72.90	2	12,337	0.02%
2024/02/22	11	73.86	0	0.00	73.80	11	12,910	0.09%
2024/02/21	4	73.63	11	73.62	73.50	-7	13,364	-0.05%
2024/02/20	2	74.60	0	0.00	74.30	2	13,533	0.01%
2024/02/19	1	74.60	4	74.90	75.30	-3	13,646	-0.02%
2024/02/16	0	0.00	1	74.20	74.80	-1	13,746	-0.01%
2024/02/15	15.1	73.71	3	73.87	73.90	12.1	13,852	0.09%
2024/02/05	4.1	73.20	2	73.10	73.50	2.1	13,811	0.02%
2024/02/02	3	73.07	4	73.20	72.60	-1	13,767	-0.01%
2024/02/01	5	72.64	0	0.00	72.50	5	14,010	0.04%
2024/01/31	11	73.72	24	73.10	73.50	-13	14,280	-0.09%
2024/01/30	3	73.50	5	73.40	73.10	-2	14,228	-0.01%
2024/01/29	3	74.10	0	0.00	74.70	3	14,265	0.02%
2024/01/26	10	75.46	0	0.00	74.80	10	14,319	0.07%
2024/01/25	1	76.00	3	76.27	76.30	-2	14,328	-0.01%
2024/01/23	1	74.40	3	74.20	74.90	-2	14,351	-0.01%
2024/01/22	6.4	73.94	2	73.70	73.50	4.4	14,345	0.03%
2024/01/19	14	74.76	1	75.20	74.40	13	14,281	0.09%
2024/01/18	1	73.10	0	0.00	72.70	1	14,140	0.01%
2024/01/17	6	73.85	2	74.10	73.90	4	14,076	0.03%
2024/01/16	2.2	75.69	0	0.00	76.00	2.2	13,957	0.02%
2024/01/15	1	77.60	0	0.00	77.80	1	13,883	0.01%
2024/01/12	4.1	77.87	0	0.00	77.50	4.1	13,946	0.03%
2024/01/11	5.1	78.98	2	79.10	79.40	3.1	13,921	0.02%
2024/01/09	5	78.44	3	78.43	78.60	2	14,064	0.01%
2024/01/05	2	79.20	1	78.60	78.60	1	14,333	0.01%
2024/01/04	1	78.20	1	78.20	78.50	0	14,439	0.00%
2024/01/03	12	78.27	0	0.00	78.30	12	14,488	0.08%
2024/01/02	8	80.55	1	79.60	79.70	7	14,447	0.05%
2023/12/29	17	81.29	14	81.38	81.50	3	14,443	0.02%
2023/12/28	4	80.70	7	81.06	81.10	-3	14,403	-0.02%
2023/12/27	22	80.57	2	80.60	81.00	20	14,295	0.14%
2023/12/25	0	0.00	2	78.10	78.00	-2	14,090	-0.01%
2023/12/22	0	0.00	1	78.00	78.20	-1	14,148	-0.01%
2023/12/21	1	77.70	1	77.40	77.40	0	14,130	0.00%
2023/12/20	0	0.00	5	77.80	78.20	-5	14,140	-0.04%
2023/12/19	4.3	76.96	1	76.60	77.20	3.3	14,108	0.02%
2023/12/18	4	78.90	4	79.00	78.90	0	13,998	0.00%
2023/12/15	1.2	79.63	1.4	79.49	79.80	-0.2	13,984	0.00%
2023/12/14	1	79.50	1	79.20	80.00	0	13,921	0.00%
2023/12/13	7	79.64	1	80.10	79.40	6	13,861	0.04%
2023/12/12	2	78.90	1	79.60	79.60	1	13,775	0.01%
2023/12/11	1.1	78.21	0	0.00	78.60	1.1	13,729	0.01%
2023/12/08	6	78.95	0	0.00	78.70	6	13,717	0.04%
2023/12/07	4	77.75	0	0.00	77.70	4	13,677	0.03%
2023/12/06	0.1	77.90	0	0.00	77.50	0.1	13,573	0.00%
2023/12/05	12.1	78.35	5	77.74	77.80	7.1	13,430	0.05%
2023/12/04	7	80.71	5	81.04	80.90	2	13,054	0.02%
2023/12/01	9.2	78.88	7	79.07	78.90	2.2	12,759	0.02%
2023/11/30	26.3	80.54	24	80.58	79.80	2.3	12,367	0.02%
2023/11/29	11	80.47	4	81.10	79.50	7	11,940	0.06%
2023/11/28	12.1	80.20	0	0.00	79.10	12.1	11,527	0.10%
2023/11/27	18.3	82.22	3	80.70	79.70	15.2	11,025	0.14%
2023/11/24	11	86.57	6	86.78	85.50	5	10,300	0.05%
2023/11/23	4.3	83.58	18	83.89	83.40	-13.7	9,265	-0.15%
2023/11/22	17.4	80.44	5	81.32	81.10	12.4	8,342	0.15%
2023/11/21	3	79.03	7	80.00	78.70	-4	7,853	-0.05%
2023/11/20	2	78.00	27.2	77.80	78.00	-25.2	7,333	-0.34%
2023/11/17	2	73.10	2	73.85	73.80	0	6,902	0.00%
2023/11/16	2	72.30	4	72.23	72.90	-2	6,770	-0.03%
2023/11/15	3	71.67	2	71.45	71.60	1	6,740	0.01%
2023/11/14	2	70.80	18	69.58	71.20	-16	6,718	-0.24%
2023/11/13	2	68.90	0.2	68.80	68.90	1.8	6,563	0.03%
2023/11/09	22	67.84	0	0.00	67.50	22	6,437	0.34%
2023/11/08	9	69.76	2	69.70	69.70	7	6,160	0.11%
2023/11/06	0	0.00	3	73.30	73.10	-3	5,914	-0.05%
2023/11/03	1	72.20	0	0.00	72.20	1	5,838	0.02%
2023/11/02	0	0.00	5	72.60	72.90	-5	5,827	-0.09%
2023/11/01	0	0.00	6	71.52	71.60	-6	5,822	-0.10%
2023/10/31	2	70.20	0	0.00	70.10	2	5,846	0.03%
2023/10/30	9	70.59	1	70.40	70.40	8	5,916	0.14%
2023/10/26	0	72.60	0	0.00	71.30	0	5,970	0.00%
2023/10/18	0	0.00	2	73.95	74.00	-2	5,959	-0.03%
2023/10/17	0	0.00	3	74.80	74.50	-3	5,934	-0.05%
2023/10/16	1	73.30	0	0.00	72.70	1	5,903	0.02%
2023/10/13	0	0.00	3	76.20	75.40	-3	5,828	-0.05%
2023/10/12	1	73.02	5.1	73.00	74.20	-4	5,629	-0.07%
2023/10/11	5	70.74	0	0.00	70.80	5	5,533	0.09%
2023/10/05	2	71.90	2	71.80	71.90	0	5,494	0.00%
2023/10/04	1	69.70	2	69.30	70.00	-1	5,403	-0.02%
2023/10/02	0	0.00	6	68.73	69.10	-6	5,492	-0.11%
2023/09/28	0	0.00	2	68.30	68.00	-2	5,533	-0.04%
2023/09/27	8.1	67.87	0	0.00	67.80	8.1	5,594	0.14%
2023/09/26	1.1	68.61	0	0.00	68.00	1.1	5,588	0.02%
2023/09/22	1	68.60	0	0.00	69.00	1	5,638	0.02%
2023/09/20	3	69.40	0	0.00	69.30	3	5,655	0.05%
2023/09/19	1	70.80	0	0.00	70.40	1	5,661	0.02%
2023/09/18	1	71.70	0	0.00	71.20	1	5,684	0.02%
2023/09/15	3	71.90	0	0.00	72.00	3	5,699	0.05%
2023/09/14	0	0.00	2.1	71.90	71.80	-2.1	5,719	-0.04%
2023/09/13	6	71.65	6	72.05	71.40	0	5,692	0.00%
2023/09/12	9	71.07	0	0.00	71.30	9	5,705	0.16%
2023/09/11	2.1	68.95	0	0.00	68.90	2.1	5,652	0.04%
2023/09/08	1	69.10	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1.1	70.48	0	0.00	69.90	1.1	5,671	0.02%
2023/09/06	1.1	70.59	3	70.20	70.30	-2	5,635	-0.03%
2023/09/05	3	70.07	0.1	70.40	70.50	2.9	5,616	0.05%
2023/09/04	2.2	70.67	0	0.00	70.80	2.2	5,597	0.04%
2023/09/01	4	70.20	0	0.00	69.60	4	5,535	0.07%
2023/08/31	1	68.90	0	0.00	68.30	1	5,478	0.02%
2023/08/30	2.1	69.35	0	0.00	69.20	2.1	5,435	0.04%
2023/08/25	0.1	67.20	0	0.00	67.80	0.1	5,384	0.00%
2023/08/24	2	69.05	1	68.80	68.80	1	5,302	0.02%
2023/08/22	1.1	68.87	2	68.45	68.50	-0.9	5,304	-0.02%
2023/08/21	0.2	69.23	4	68.50	68.70	-3.8	5,228	-0.07%
2023/08/16	0	0.00	1	71.20	71.20	-1	4,970	-0.02%
2023/08/10	0	0.00	1	73.00	74.00	-1	4,956	-0.02%
2023/08/08	1	75.30	0	0.00	74.60	1	4,848	0.02%
2023/08/01	1	78.40	0	0.00	78.40	1	4,539	0.02%
2023/07/28	1	77.10	0	0.00	77.20	1	4,496	0.02%
2023/07/26	1	76.80	0	0.00	75.60	1	4,515	0.02%
2023/07/25	3	77.37	1	76.70	77.00	2	4,505	0.04%
2023/07/21	1	78.50	0	0.00	78.00	1	4,464	0.02%
2023/07/18	1	80.90	0	0.00	80.80	1	4,387	0.02%
2023/07/17	1	81.10	0	0.00	81.30	1	4,426	0.02%
2023/07/10	1	80.50	0	0.00	80.00	1	4,428	0.02%
2023/07/07	2	81.00	0	0.00	80.50	2	4,407	0.05%
2023/07/05	5	84.06	0	0.00	83.70	5	4,229	0.12%
2023/07/04	1	87.80	1	87.50	88.30	0	4,126	0.00%
2023/07/03	2	88.00	0	0.00	87.70	2	4,090	0.05%
2023/06/30	1	87.10	0	0.00	88.00	1	4,064	0.02%
2023/06/29	3	86.47	0	0.00	86.10	3	4,041	0.07%
2023/06/28	0.1	87.70	0	0.00	86.20	0.1	4,087	0.00%
2023/06/27	0.1	87.50	0	0.00	87.00	0.1	4,096	0.00%
2023/06/26	7.2	87.91	0	0.00	87.00	7.2	4,165	0.17%
2023/06/20	5	88.44	0	0.00	88.10	5	4,293	0.12%
2023/06/16	0	0.00	1	90.30	90.30	-1	4,285	-0.02%
2023/06/13	1	93.90	0	0.00	92.50	1	4,360	0.02%
2023/06/07	1	94.20	3	94.43	94.80	-2	4,381	-0.05%
2023/06/02	1	91.20	0	0.00	91.90	1	4,363	0.02%
2023/06/01	1	91.80	1	91.60	91.60	0	4,368	0.00%
2023/05/29	0	0.00	2	94.20	94.10	-2	4,419	-0.05%
2023/05/26	2	92.90	0	0.00	92.80	2	4,503	0.04%
2023/05/25	1	90.20	1	90.30	90.40	0	4,492	0.00%
2023/05/23	1	90.50	1	90.00	90.00	0	4,803	0.00%
2023/05/19	1	91.00	1	90.20	89.80	0	4,853	0.00%
2023/05/18	0.1	91.30	0	0.00	90.80	0.1	4,914	0.00%
2023/05/10	0	0.00	1	88.80	89.20	-1	5,463	-0.02%
2023/05/05	1	89.70	0	0.00	89.70	1	5,685	0.02%
2023/04/20	0	0.00	4	90.30	90.30	-4	6,978	-0.06%
2023/04/19	2	91.50	0	0.00	90.90	2	7,214	0.03%
2023/04/18	1	92.10	0	0.00	92.10	1	7,596	0.01%
2023/04/14	0	0.00	0	95.00	94.60	0	7,735	0.00%
2023/04/12	4	94.20	0	0.00	94.30	4	7,684	0.05%
2023/04/06	0.1	96.20	0	0.00	95.90	0.1	7,777	0.00%
2023/03/30	0	0.00	3	97.50	97.50	-3	7,815	-0.04%
2023/03/29	3	95.73	0	0.00	96.00	3	7,814	0.04%
2023/03/28	1	98.00	2	98.80	98.90	-1	7,825	-0.01%
2023/03/27	4	99.13	4	99.88	99.00	0	7,922	0.00%
2023/03/24	2	98.10	3	98.77	98.50	-1	7,889	-0.01%
2023/03/23	6	96.87	18	97.38	98.00	-12	7,842	-0.15%
2023/03/22	1	94.90	0	0.00	94.20	1	7,774	0.01%
2023/03/20	1	95.70	0	0.00	94.60	1	7,920	0.01%
2023/03/17	0	0.00	2	95.20	95.90	-2	7,928	-0.03%
2023/03/13	2	91.45	2	92.00	92.50	0	7,947	0.00%
2023/03/10	0.3	92.10	1	92.40	91.70	-0.7	7,997	-0.01%
2023/03/09	0.3	94.40	0	0.00	93.90	0.3	8,118	0.00%
2023/03/08	0	0.00	2	94.65	94.80	-2	8,138	-0.02%
2023/03/06	1	94.50	0	0.00	94.30	1	8,136	0.01%
2023/03/01	0	0.00	3	91.10	93.40	-3	8,175	-0.04%
2023/02/24	3	95.20	2	94.40	92.50	1	8,181	0.01%
2023/02/23	3	93.90	3	94.00	93.40	0	8,204	0.00%
2023/02/22	3	90.90	1	91.80	91.70	2	8,356	0.02%
2023/02/21	1	95.40	4	94.40	95.00	-3	8,345	-0.04%
2023/02/20	10	93.50	0	0.00	93.50	10	8,479	0.12%
2023/02/17	2	92.05	0	0.00	92.40	2	8,752	0.02%
2023/02/16	3	93.00	3	92.83	92.70	0	8,847	0.00%
2023/02/15	5	94.24	1	92.80	92.40	4	9,097	0.04%
2023/02/14	1	96.80	3	97.47	97.20	-2	9,016	-0.02%
2023/02/13	6	95.87	3	96.20	96.80	3	9,109	0.03%
2023/02/10	3	97.23	9	97.84	98.70	-6	9,040	-0.07%
2023/02/09	4	95.45	1	95.90	95.50	3	8,938	0.03%
2023/02/08	0	0.00	6	97.05	95.70	-6	8,956	-0.07%
2023/02/07	4	94.50	1	95.00	95.30	3	8,863	0.03%
2023/02/06	2	94.85	2	94.10	93.60	0	9,066	0.00%
2023/02/03	8.1	96.31	10	96.40	96.60	-1.9	9,038	-0.02%
2023/02/02	7	97.99	7	97.80	96.80	0	9,008	0.00%
2023/02/01	4	97.15	0	0.00	97.20	4	8,912	0.04%
2023/01/31	14.7	98.93	12	97.32	99.70	2.7	8,795	0.03%
2023/01/30	5	101.00	4	99.45	101.00	1	8,464	0.01%
2023/01/13	5	90.18	3	90.80	88.20	2	8,124	0.02%
2023/01/12	4	89.68	2	90.00	90.00	2	8,014	0.02%
2023/01/10	7	94.20	15	93.35	91.70	-8	7,836	-0.10%
2023/01/09	13	92.39	15	92.34	93.40	-2	7,676	-0.03%
2023/01/06	20	90.45	22	89.68	90.80	-2	7,420	-0.03%
2023/01/05	3	85.10	6	84.73	84.80	-3	6,972	-0.04%
2023/01/04	0	0.00	2	80.40	80.50	-2	6,909	-0.03%
2023/01/03	2	79.90	0	0.00	80.00	2	6,966	0.03%
2022/12/30	0	0.00	1	77.90	77.50	-1	6,966	-0.01%
2022/12/28	2	79.70	0	0.00	77.80	2	7,004	0.03%
2022/12/22	5	84.12	0	0.00	82.90	5	7,051	0.07%
2022/12/20	1	84.30	17	83.88	81.30	-16	7,064	-0.23%
2022/12/19	22	85.38	9	85.76	84.60	13	7,070	0.18%
2022/12/13	0	0.00	0.3	84.80	83.80	-0.3	7,106	0.00%
2022/12/09	1	82.90	1	83.30	83.20	0	6,948	0.00%
2022/12/07	2	84.55	0	0.00	83.30	2	6,902	0.03%
2022/12/02	4	86.65	1	87.20	86.80	3	6,936	0.04%
2022/12/01	1	86.80	3	86.13	87.10	-2	6,920	-0.03%
2022/11/30	1.3	82.60	0	0.00	82.30	1.3	6,787	0.02%
2022/11/29	1	83.30	0	0.00	83.30	1	6,734	0.01%
2022/11/24	2	83.90	2	84.10	84.40	0	6,781	0.00%
2022/11/23	2	85.25	2	84.10	83.20	0	6,779	0.00%
2022/11/22	0	83.90	0	0.00	83.50	0	6,750	0.00%
2022/11/21	1.1	85.52	2	85.15	83.70	-0.9	6,762	-0.01%
2022/11/18	6	90.99	5	89.42	88.10	1	6,627	0.02%
2022/11/17	0	0.00	4	89.28	90.70	-4	6,483	-0.06%
2022/11/16	9	87.03	10	87.03	87.20	-1	6,395	-0.02%
2022/11/15	11	84.54	13	84.55	85.50	-2	6,169	-0.03%
2022/11/14	0	0.00	1	79.60	80.80	-1	5,930	-0.02%
2022/11/11	1	80.50	18	79.79	80.90	-17	5,877	-0.29%
2022/11/10	4	74.10	1	74.00	74.10	3	5,629	0.05%
2022/11/09	0	0.00	3	71.44	73.00	-3	5,590	-0.05%
2022/11/08	0	0.00	1	69.10	69.10	-1	5,547	-0.02%
2022/11/03	1	65.10	0	0.00	65.10	1	5,632	0.02%
2022/11/02	2	65.30	1	66.30	66.00	1	5,664	0.02%
2022/10/31	0	0.00	5	66.10	66.40	-5	5,609	-0.09%
2022/10/25	2	64.30	2	62.70	62.60	0	6,094	0.00%
2022/10/21	0	0.00	1	65.20	63.50	-1	6,095	-0.02%
2022/10/20	1	62.80	1	62.50	62.40	0	6,036	0.00%
2022/10/18	1	62.50	0	0.00	63.00	1	6,072	0.02%
2022/10/17	0	0.00	5	61.30	63.70	-5	6,099	-0.08%
2022/10/12	6	60.17	0	0.00	60.30	6	6,178	0.10%
2022/10/07	3	67.00	0	0.00	66.80	3	6,176	0.05%
2022/10/05	0	0.00	4	69.40	68.50	-4	6,257	-0.06%
2022/09/30	0	0.00	2	64.30	65.00	-2	6,420	-0.03%
2022/09/29	2	63.50	0	0.00	63.50	2	6,543	0.03%
2022/09/28	1	64.00	2	63.50	63.30	-1	6,594	-0.02%
2022/09/27	4	64.88	0	0.00	65.00	4	6,635	0.06%
2022/09/26	5.1	66.15	0	0.00	64.40	5.1	6,777	0.07%
2022/09/23	0	0.00	5	67.76	68.00	-5	6,817	-0.07%
2022/09/22	3	68.60	0	0.00	68.00	3	6,930	0.04%
2022/09/21	4	69.48	0	0.00	69.80	4	6,932	0.06%
2022/09/20	1	73.10	0	0.00	72.20	1	6,749	0.01%
2022/09/19	0	0.00	1	73.10	72.50	-1	6,756	-0.01%
2022/09/15	1	74.40	1	74.90	75.40	0	6,849	0.00%
2022/09/14	2	73.80	2	73.20	73.80	0	6,947	0.00%
2022/09/13	2	75.50	2	75.70	75.50	0	6,951	0.00%
2022/09/12	1	76.40	0	0.00	75.00	1	6,943	0.01%
2022/09/08	0	0.00	1	73.00	74.00	-1	6,996	-0.01%
2022/09/07	0	0.00	2	72.45	71.80	-2	6,988	-0.03%
2022/09/01	1	72.80	0	0.00	72.50	1	7,189	0.01%
2022/08/31	0	0.00	2	73.80	74.40	-2	7,156	-0.03%
2022/08/30	2	73.30	1	73.50	73.30	1	7,145	0.01%
2022/08/29	1	73.30	0	73.70	73.20	1	7,129	0.01%
2022/08/26	0	0.00	3	76.83	76.60	-3	7,096	-0.04%
2022/08/25	4	74.85	0	0.00	75.00	4	7,080	0.06%
2022/08/24	3	75.73	5	75.90	75.20	-2	7,171	-0.03%
2022/08/23	5	74.50	0	0.00	74.20	5	7,223	0.07%
2022/08/22	3	74.57	0	0.00	74.10	3	7,228	0.04%
2022/08/18	2.1	75.77	0	0.00	76.00	2.1	7,292	0.03%
2022/08/17	4	76.70	2	77.55	77.20	2	7,294	0.03%
2022/08/15	2.5	78.02	1	77.10	78.20	1.5	7,379	0.02%
2022/08/12	3.5	75.66	4	75.25	76.60	-0.5	7,295	-0.01%
2022/08/10	1	70.80	0	0.00	70.40	1	7,157	0.01%
2022/08/09	1	72.10	0	0.00	72.00	1	7,132	0.01%
2022/08/05	1	76.30	4	75.08	74.90	-3	7,031	-0.04%
2022/08/04	2	71.00	1	72.50	73.00	1	6,886	0.01%
2022/08/02	1	67.40	0	0.00	68.20	1	6,575	0.02%
2022/08/01	1	70.90	0	0.00	70.70	1	6,525	0.02%
2022/07/29	0	0.00	1	72.30	72.00	-1	6,510	-0.02%
2022/07/27	0	0.00	3	70.91	72.10	-3	6,491	-0.05%
2022/07/26	1	70.70	0	0.00	71.00	1	6,483	0.02%
2022/07/25	2	73.35	2	72.80	72.80	0	6,465	0.00%
2022/07/22	3	75.97	2	75.60	75.20	1	6,496	0.02%
2022/07/21	0	0.00	1	75.20	75.90	-1	6,501	-0.02%
2022/07/20	1	74.00	1	75.00	73.50	0	6,451	0.00%
2022/07/18	4	73.23	16	73.40	73.00	-12	6,453	-0.19%
2022/07/15	13	72.58	4	73.03	73.10	9	6,416	0.14%
2022/07/14	3	69.30	4	70.40	70.90	-1	6,348	-0.02%
2022/07/13	1	69.90	0	0.00	68.90	1	6,320	0.02%
2022/07/11	1	71.80	3	71.43	71.30	-2	6,257	-0.03%
2022/07/08	12	72.59	2	73.10	71.80	10	6,256	0.16%
2022/07/07	3	67.93	1	67.40	69.70	2	6,167	0.03%
2022/07/06	2	67.60	1	65.30	65.30	1	6,078	0.02%
2022/07/05	0	68.20	0	0.00	69.10	0	6,028	0.00%
2022/07/01	4	75.40	6	76.47	73.30	-2	5,839	-0.03%
2022/06/30	3	77.37	0	0.00	76.80	3	5,892	0.05%
2022/06/29	6	80.00	1	80.70	79.90	5	5,768	0.09%
2022/06/28	1	83.00	0	0.00	82.80	1	5,701	0.02%
2022/06/27	1	85.21	0	0.00	85.00	1	5,706	0.02%
2022/06/24	3	83.40	2	83.75	83.10	1	5,673	0.02%
2022/06/23	1	83.80	1	83.00	83.00	0	5,631	0.00%
2022/06/22	9	86.58	0	0.00	83.70	9	5,546	0.16%
2022/06/20	0.1	90.40	0	0.00	89.10	0.1	5,392	0.00%
2022/06/17	1	90.70	5	90.44	90.60	-4	5,349	-0.07%
2022/06/16	5	95.00	0	0.00	93.00	5	5,242	0.10%
2022/06/15	2	95.80	2	95.40	95.50	0	5,177	0.00%
2022/06/14	2	95.60	1	95.50	96.50	1	5,245	0.02%
2022/06/13	10	96.25	1	95.60	95.60	9	5,217	0.17%
2022/06/10	2	102.25	2	101.50	101.50	0	5,137	0.00%
2022/06/09	1	102.00	2	102.75	102.00	-1	5,134	-0.02%
2022/06/08	0	0.00	2	102.50	103.00	-2	5,149	-0.04%
2022/06/07	2	101.50	1	101.50	101.50	1	5,202	0.02%
2022/06/06	0	103.00	1	102.50	102.50	-1	5,222	-0.02%
2022/06/02	1.1	100.62	0	0.00	101.00	1.1	5,241	0.02%
2022/06/01	4	105.00	1	104.50	103.50	3	5,270	0.06%
2022/05/31	0	0.00	1	104.50	107.00	-1	5,238	-0.02%
2022/05/30	2	102.50	2	102.50	103.50	0	5,156	0.00%
2022/05/27	0	0.00	1	98.20	98.20	-1	5,112	-0.02%
2022/05/26	5	99.38	6	97.83	97.40	-1	5,127	-0.02%
2022/05/25	3.1	99.57	3	100.13	101.00	0.1	5,078	0.00%
2022/05/24	5	103.20	3	100.93	99.80	2	5,092	0.04%
2022/05/23	3	106.84	3	107.00	106.50	0	4,966	0.00%
2022/05/20	3	106.00	3	107.00	107.50	0	4,925	0.00%
2022/05/19	9	106.11	4	106.38	106.50	5	4,918	0.10%
2022/05/18	3	108.33	5	107.50	107.50	-2	4,905	-0.04%
2022/05/17	0	0.00	1	106.50	107.00	-1	4,887	-0.02%
2022/05/16	3	104.50	3	105.00	104.50	0	4,925	0.00%
2022/05/13	0.1	104.00	0	0.00	104.00	0.1	5,057	0.00%
2022/05/12	2	100.75	2	101.75	101.00	0	5,143	0.00%
2022/05/11	1	101.50	1	102.00	102.00	0	5,200	0.00%
2022/05/10	3	98.20	3	99.03	101.00	0	5,295	0.00%
2022/05/09	4.1	101.90	4	100.75	99.50	0.1	5,337	0.00%
2022/05/06	3	105.50	1	104.00	107.50	2	5,360	0.04%
2022/05/05	2	106.75	1	106.00	107.50	1	5,477	0.02%
2022/05/04	2	104.50	2	105.00	105.50	0	5,627	0.00%
2022/04/29	1	105.50	1	106.00	105.50	0	5,680	0.00%
2022/04/28	0	0.00	2	105.00	103.50	-2	5,771	-0.03%
2022/04/27	3	97.27	2	97.35	98.50	1	5,692	0.02%
2022/04/26	2	102.25	2	102.25	102.00	0	5,651	0.00%
2022/04/25	3	101.50	3.1	101.84	103.00	-0.1	5,679	0.00%
2022/04/22	2	106.50	1	106.00	106.00	1	5,704	0.02%
2022/04/21	2	108.00	2	108.75	109.00	0	5,748	0.00%
2022/04/20	2	108.50	2	109.00	109.00	0	5,791	0.00%
2022/04/19	1	109.00	1	109.50	108.00	0	5,852	0.00%
2022/04/18	0	108.00	0	0.00	108.00	0	5,931	0.00%
2022/04/15	2.1	107.50	1	107.00	108.00	1.1	5,999	0.02%
2022/04/14	4	112.38	4	112.38	112.00	0	6,000	0.00%
2022/04/12	3	111.83	4	112.25	112.50	-1	6,048	-0.02%
2022/04/11	3	114.17	1	114.00	114.00	2	6,074	0.03%
2022/04/08	5	116.60	2	116.25	116.50	3	6,153	0.05%
2022/04/07	5	117.80	2	118.50	117.00	3	6,111	0.05%
2022/04/06	6	116.25	4	116.50	118.00	2	6,035	0.03%
2022/04/01	3	121.83	2	122.25	122.00	1	5,870	0.02%
2022/03/30	0.2	124.59	0	0.00	124.00	0.2	5,856	0.00%
2022/03/29	1	121.00	1	121.00	121.00	0	5,859	0.00%
2022/03/28	1	119.50	1	121.00	120.50	0	5,875	0.00%
2022/03/25	0	0.00	1	123.00	122.00	-1	5,861	-0.02%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/23	0	0.00	1	124.50	125.00	-1	5,889	-0.02%
2022/03/22	1	123.50	1	124.00	123.50	0	5,916	0.00%
2022/03/21	1	125.00	0.1	125.00	124.00	0.9	5,961	0.02%
2022/03/18	0.6	123.33	0	0.00	124.00	0.6	6,003	0.01%
2022/03/17	1.1	124.90	9	120.50	123.00	-8	6,109	-0.13%
2022/03/16	1.1	115.09	0	0.00	115.00	1.1	6,054	0.02%
2022/03/15	4	118.38	1	116.50	116.50	3	6,112	0.05%
2022/03/14	1	123.00	1	123.50	123.50	0	6,127	0.00%
2022/03/10	2.2	124.32	1	124.00	124.00	1.2	6,202	0.02%
2022/03/08	0	0.00	1	120.00	121.00	-1	6,490	-0.02%
2022/03/07	1	120.00	1	120.00	123.50	0	6,505	0.00%
2022/03/04	3	127.17	0	0.00	127.00	3	6,506	0.05%
2022/03/02	0	0.00	1.5	131.19	133.50	-1.5	6,430	-0.02%
2022/03/01	1	130.00	3	129.67	130.00	-2	6,379	-0.03%
2022/02/25	1	124.00	0	0.00	125.50	1	6,344	0.02%
2022/02/24	1	124.00	6	124.42	125.00	-5	6,354	-0.08%
2022/02/23	1	125.50	1.1	124.66	124.50	-0.1	6,327	0.00%
2022/02/21	3.5	126.43	1	126.50	126.50	2.5	6,396	0.04%
2022/02/18	2.1	127.31	2	128.00	128.00	0.1	6,436	0.00%
2022/02/17	0	0.00	1	130.00	129.00	-1	6,487	-0.02%
2022/02/16	5	130.80	0	0.00	129.50	5	6,529	0.08%
2022/02/15	0.2	128.00	1	128.00	127.00	-0.8	6,571	-0.01%
2022/02/14	14.1	125.71	10	124.50	124.00	4.1	6,467	0.06%
2022/02/11	2.2	130.92	2.5	131.00	131.50	-0.3	6,450	0.00%
2022/02/10	11	128.59	11	130.00	130.50	0	6,657	0.00%
2022/02/09	4.6	126.05	1	126.50	127.50	3.6	6,697	0.05%
2022/02/08	2	124.01	1	124.00	123.50	1	6,783	0.02%
2022/02/07	4.2	124.83	4	124.63	123.50	0.2	6,906	0.00%
2022/01/26	6.2	131.39	6	131.25	130.50	0.2	7,198	0.00%
2022/01/25	1	136.00	1	137.00	139.00	0	7,862	0.00%
2022/01/24	1	135.50	2	137.25	137.50	-1	7,934	-0.01%
2022/01/21	2	136.25	4	138.25	138.00	-2	8,056	-0.02%
2022/01/20	0	0.00	3	139.50	140.50	-3	8,134	-0.04%
2022/01/19	1	138.00	1	138.50	138.50	0	8,317	0.00%
2022/01/18	6.1	141.51	3	141.67	141.50	3.1	8,424	0.04%
2022/01/17	10	140.75	6	140.67	140.50	4	8,472	0.05%
2022/01/14	1.1	139.86	1	139.00	139.00	0.1	8,543	0.00%
2022/01/13	5.6	139.59	3	138.83	139.00	2.6	8,517	0.03%
2022/01/12	2	141.50	2	141.00	142.00	0	8,556	0.00%
2022/01/11	4.1	140.02	1	139.50	139.50	3.1	8,566	0.04%
2022/01/10	3.3	141.42	1.3	143.23	143.00	2	8,543	0.02%
2022/01/07	0	143.50	0	0.00	142.50	0	8,724	0.00%
2022/01/06	0.3	146.34	3	146.50	147.00	-2.7	8,756	-0.03%
2022/01/05	3.1	149.00	0	0.00	148.50	3.1	8,905	0.03%
2022/01/03	6	153.33	0	0.00	151.50	6	9,042	0.07%
2021/12/27	1	157.50	0	0.00	157.50	1	9,682	0.01%
2021/12/17	1.1	153.09	3	156.00	155.50	-1.9	10,487	-0.02%
2021/12/16	4	154.88	6	155.50	155.50	-2	10,670	-0.02%
2021/12/15	1	150.00	0	0.00	154.00	1	10,864	0.01%
2021/12/14	0	0.00	1	152.00	152.00	-1	11,065	-0.01%
2021/12/13	1	150.00	0	0.00	150.00	1	11,234	0.01%
2021/12/09	9	153.39	0.2	154.00	153.50	8.8	11,675	0.08%
2021/12/08	1	160.00	4	160.13	159.00	-3	12,110	-0.02%
2021/12/07	2	161.25	2	162.25	162.00	0	12,681	0.00%
2021/12/06	0.2	163.50	1	162.50	165.00	-0.8	12,952	-0.01%
2021/12/03	4	163.50	3	163.67	164.00	1	13,313	0.01%
2021/12/02	2	161.75	8.1	163.79	165.00	-6.1	13,767	-0.04%
2021/12/01	5	157.60	8	157.81	157.50	-3	14,155	-0.02%
2021/11/30	0	0.00	3	153.00	155.00	-3	14,518	-0.02%
2021/11/29	3	149.50	0	0.00	149.50	3	14,783	0.02%
2021/11/26	2	149.25	0	0.00	148.00	2	14,896	0.01%
2021/11/24	3	151.00	0	0.00	151.00	3	15,122	0.02%
2021/11/23	6	155.08	1	153.50	153.50	5	15,266	0.03%
2021/11/22	2	160.00	8	160.31	159.50	-6	15,438	-0.04%
2021/11/19	1	156.00	3	158.33	156.00	-2	15,753	-0.01%
2021/11/18	1	156.00	2	155.50	156.00	-1	15,866	-0.01%
2021/11/17	1	154.50	2	155.75	154.50	-1	16,082	-0.01%
2021/11/16	1	150.50	2	151.00	151.00	-1	16,201	-0.01%
2021/11/15	6	156.00	0	0.00	153.50	6	16,248	0.04%
2021/11/12	1	155.00	0	0.00	154.00	1	16,476	0.01%
2021/11/11	2.1	153.00	1	153.00	153.00	1.1	16,472	0.01%
2021/11/10	1	151.50	1	153.50	154.00	0	16,671	0.00%
2021/11/09	0.1	157.00	1	157.00	155.50	-1	16,820	-0.01%
2021/11/08	1	150.50	4	149.88	150.50	-3	16,970	-0.02%
2021/11/05	1.1	146.55	7	145.57	144.50	-5.9	17,155	-0.03%
2021/11/04	9	145.56	0	0.00	143.50	9	17,580	0.05%
2021/11/03	9	153.39	0	0.00	151.50	9	17,469	0.05%
2021/11/02	2.3	159.98	7	161.07	158.00	-4.7	17,754	-0.03%
2021/11/01	2	148.50	2	149.00	148.50	0	17,649	0.00%
2021/10/29	4	141.00	9	141.22	144.50	-5	17,622	-0.03%
2021/10/28	9	146.39	3	143.50	143.00	6	17,507	0.03%
2021/10/27	1	146.50	3	145.33	149.00	-2	17,344	-0.01%
2021/10/26	1	145.50	0	0.00	143.50	1	17,224	0.01%
2021/10/25	2	140.50	1	141.00	141.00	1	17,090	0.01%
2021/10/22	1	141.50	1	142.50	143.50	0	17,034	0.00%
2021/10/21	1	146.50	0	0.00	143.00	1	16,896	0.01%
2021/10/18	2	141.00	1	140.50	140.50	1	16,617	0.01%
2021/10/13	0	0.00	1	139.00	138.00	-1	16,360	-0.01%
2021/10/12	1	141.50	1	141.00	141.00	0	16,162	0.00%
2021/10/08	1	148.50	2	145.75	147.00	-1	16,055	-0.01%
2021/10/06	1	150.00	0	0.00	149.00	1	15,732	0.01%
2021/10/05	5	141.40	5	142.80	145.50	0	15,557	0.00%
2021/10/01	0	146.00	0	0.00	149.00	0	15,191	0.00%
2021/09/30	0	0.00	1	150.00	151.50	-1	15,062	-0.01%
2021/09/29	4	145.87	0	0.00	144.50	4	14,878	0.03%
2021/09/27	0	0.00	1	156.00	154.50	-1	14,562	-0.01%
2021/09/24	1.1	156.93	1	156.00	157.50	0.1	14,499	0.00%
2021/09/23	0.3	154.88	0	0.00	152.00	0.3	14,371	0.00%
2021/09/22	7	153.79	4	153.88	154.00	3	14,150	0.02%
2021/09/17	3	158.17	1	156.00	162.00	2	13,947	0.01%
2021/09/16	2	155.75	0	0.00	157.00	2	13,727	0.01%
2021/09/15	15	159.83	13	156.50	158.50	2	13,534	0.01%
2021/09/14	9	161.00	9.1	163.38	160.00	-0.1	13,350	0.00%
2021/09/13	5.3	169.08	5	173.80	162.00	0.3	13,011	0.00%
2021/09/10	7	170.58	9	171.44	173.50	-2	12,479	-0.02%
2021/09/09	8	158.88	7	159.93	164.00	1	11,860	0.01%
2021/09/08	5	160.80	6	161.99	158.00	-1	11,556	-0.01%
2021/09/07	5.1	168.42	17	165.24	171.50	-11.9	11,313	-0.11%
2021/09/06	4	166.38	3.3	165.51	165.00	0.7	10,853	0.01%
2021/09/03	4	158.63	1	164.50	158.50	3	10,229	0.03%
2021/09/02	4.5	155.42	7	154.36	153.00	-2.5	9,846	-0.03%
2021/09/01	2	150.75	3	149.83	151.00	-1	9,499	-0.01%
2021/08/31	3	145.17	1	146.50	148.00	2	9,384	0.02%
2021/08/30	0	0.00	2	148.25	149.00	-2	9,304	-0.02%
2021/08/27	11	147.68	10	148.00	148.50	1	9,135	0.01%
2021/08/26	1	145.02	2	146.50	144.00	-1	8,977	-0.01%
2021/08/25	5	148.20	5	148.00	145.50	0	8,809	0.00%
2021/08/24	11	142.64	1	143.00	142.50	10	8,417	0.12%
2021/08/23	2	140.50	3	139.50	138.50	-1	8,223	-0.01%
2021/08/20	1	129.00	1	132.00	131.50	0	8,078	0.00%
2021/08/19	1	137.50	1	137.00	136.00	0	8,033	0.00%
2021/08/18	5	136.50	4	134.88	137.00	1	7,956	0.01%
2021/08/16	3	136.83	3	136.83	137.50	0	7,663	0.00%
2021/08/13	1	141.00	4	142.13	141.50	-3	7,476	-0.04%
2021/08/12	8	148.50	6	148.00	145.00	2	7,264	0.03%
2021/08/11	7	146.00	6	144.75	144.00	1	6,871	0.01%
2021/08/10	11	150.86	18.3	149.86	146.50	-7.3	6,610	-0.11%
2021/08/09	4	144.00	6	143.42	143.00	-2	6,104	-0.03%
2021/08/06	14	147.50	6	145.33	143.00	8	6,073	0.13%
2021/08/05	21	139.69	24.3	144.04	146.50	-3.3	5,508	-0.06%
2021/08/04	0	0.00	10	132.10	133.50	-10	4,873	-0.21%
2021/08/03	0	0.00	7	121.50	121.50	-7	4,888	-0.14%
2021/08/02	0	0.00	2	119.50	120.00	-2	4,890	-0.04%
2021/07/30	0	0.00	1	115.50	115.50	-1	4,889	-0.02%
2021/07/29	0	0.00	1	115.00	113.50	-1	5,004	-0.02%
2021/07/28	2	111.25	0	0.00	111.50	2	5,217	0.04%
2021/07/27	0	0.00	1	115.00	113.50	-1	5,298	-0.02%
2021/07/21	0	0.00	1	115.50	116.50	-1	5,530	-0.02%
2021/07/20	2	113.00	1	113.50	114.00	1	5,603	0.02%
2021/07/19	3	111.83	0	0.00	113.00	3	5,590	0.05%
2021/07/15	0.1	119.00	0	0.00	120.00	0.1	5,554	0.00%
2021/07/14	0.5	118.00	0	0.00	118.50	0.5	5,539	0.01%
2021/07/13	0	0.00	2.2	119.14	119.00	-2.2	5,563	-0.04%
2021/07/07	2	115.50	5	115.90	116.50	-3	5,808	-0.05%
2021/07/02	4	117.00	1	117.00	117.50	3	6,157	0.05%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/28	1	116.00	0	0.00	116.00	1	6,417	0.02%
2021/06/25	1	118.00	0	0.00	117.50	1	6,458	0.02%
2021/06/24	4	117.88	0	0.00	118.00	4	6,472	0.06%
2021/06/23	0	0.00	1	118.00	120.50	-1	6,502	-0.02%
2021/06/22	2	116.75	0	0.00	118.00	2	6,580	0.03%
2021/06/21	3	119.00	1	120.50	121.00	2	6,606	0.03%
2021/06/16	5	122.90	12	125.83	121.50	-7	6,721	-0.10%
2021/06/15	13	124.42	21.3	122.34	124.00	-8.3	6,686	-0.12%
2021/06/11	0	0.00	2	118.50	117.50	-2	6,690	-0.03%
2021/06/10	0	0.00	4	116.88	116.00	-4	6,782	-0.06%
2021/06/08	1	116.00	0	0.00	114.50	1	6,997	0.01%
2021/06/07	1	111.50	1	113.00	113.50	0	7,198	0.00%
2021/06/02	1.1	115.00	2	115.00	116.00	-0.9	7,656	-0.01%
2021/05/31	0.1	117.00	0	0.00	118.00	0.1	7,947	0.00%
2021/05/28	2	116.75	2	118.00	117.00	0	8,124	0.00%
2021/05/27	2	114.00	2	115.25	116.50	0	8,110	0.00%
2021/05/25	0	0.00	4	111.38	112.50	-4	8,145	-0.05%
2021/05/19	1	108.00	1	107.00	106.50	0	8,269	0.00%
2021/05/13	2	105.25	15.2	109.93	110.00	-13.2	8,342	-0.16%
2021/05/12	1	100.00	0.5	105.50	101.50	0.5	8,514	0.01%
2021/05/11	4	111.63	5	112.80	109.50	-1	8,481	-0.01%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/06	1	115.50	3	115.00	112.50	-2	8,587	-0.02%
2021/05/05	4	114.88	0.2	113.00	110.50	3.8	8,498	0.04%
2021/05/04	0	0.00	1	111.00	116.00	-1	8,429	-0.01%
2021/04/28	1.5	119.33	2	119.50	120.00	-0.5	8,781	-0.01%
2021/04/27	4	119.13	0	0.00	119.50	4	8,896	0.04%
2021/04/26	0	0.00	11	119.86	118.50	-11	8,923	-0.12%
2021/04/23	0	0.00	4	115.75	116.50	-4	8,894	-0.04%
2021/04/21	0	0.00	2	113.00	113.50	-2	9,049	-0.02%
2021/04/19	1	116.00	1	115.50	116.00	0	9,243	0.00%
2021/04/16	2	117.50	2	117.00	116.50	0	9,284	0.00%
2021/04/15	2	112.50	0	0.00	114.00	2	9,303	0.02%
2021/04/14	0	0.00	2.1	113.10	113.00	-2.1	9,305	-0.02%
2021/04/13	1	117.00	2	117.00	116.50	-1	9,261	-0.01%
2021/04/12	2	116.00	0	0.00	116.00	2	9,214	0.02%
2021/04/09	1.1	115.50	1	114.50	116.50	0.1	9,116	0.00%
2021/04/08	0	0.00	1	110.50	112.50	-1	8,994	-0.01%
2021/04/07	5	110.30	0	0.00	111.00	5	8,990	0.06%
2021/04/06	0	0.00	4.3	111.53	112.00	-4.3	8,939	-0.05%
2021/03/31	2	108.50	1	110.00	108.00	1	8,830	0.01%
2021/03/30	0	0.00	2	109.75	110.00	-2	8,746	-0.02%
2021/03/29	2	107.75	2	108.25	108.00	0	8,695	0.00%
2021/03/26	1	106.50	1	107.50	107.00	0	8,690	0.00%
2021/03/25	1	104.00	1	105.00	106.00	0	8,666	0.00%
2021/03/24	1	105.00	11	106.00	105.50	-10	8,611	-0.12%
2021/03/23	1	109.00	1.1	108.55	108.50	-0.1	8,634	0.00%
2021/03/22	0	0.00	6	108.08	109.50	-6	8,623	-0.07%
2021/03/19	6	106.00	1	107.00	108.00	5	8,674	0.06%
2021/03/18	0	0.00	1	107.50	109.00	-1	8,613	-0.01%
2021/03/17	8	107.94	2.2	109.91	106.00	5.8	8,614	0.07%
2021/03/16	3	108.50	5.7	107.99	108.50	-2.7	8,584	-0.03%
2021/03/15	11	106.59	7	106.43	106.00	4	8,767	0.05%
2021/03/12	3.3	105.65	10	105.00	106.50	-6.8	9,054	-0.07%
2021/03/11	14	101.25	10	102.25	102.00	4	9,045	0.04%
2021/03/10	5	101.10	0	0.00	100.50	5	8,877	0.06%
2021/03/09	13.2	100.60	10	101.50	102.50	3.2	8,724	0.04%
2021/03/08	19	105.13	5	103.50	103.50	14	8,592	0.16%
2021/03/05	2	105.00	0	0.00	106.00	2	8,532	0.02%
2021/03/04	9	109.72	0	0.00	108.50	9	8,465	0.11%
2021/03/03	4	111.75	0	0.00	112.50	4	8,319	0.05%
2021/03/02	6	115.17	0	0.00	115.00	6	8,190	0.07%
2021/02/26	2	118.00	0	0.00	116.00	2	8,162	0.02%
2021/02/25	0	0.00	0.1	124.00	122.50	-0.1	8,089	0.00%
2021/02/23	4	122.00	3	122.17	122.00	1	8,511	0.01%
2021/02/22	0.1	125.00	1	125.50	125.50	-0.9	8,435	-0.01%
2021/02/19	1	126.00	8	124.06	124.50	-7	8,413	-0.08%
2021/02/18	24	123.96	1	124.00	123.50	23	8,373	0.27%
2021/02/17	3	128.67	0	0.00	126.50	3	8,278	0.04%
2021/02/05	8.5	127.85	15	127.40	126.00	-6.5	8,186	-0.08%
2021/02/04	12	126.96	1	128.00	126.50	11	8,143	0.14%
2021/02/03	8	124.75	14	125.29	127.00	-6	8,047	-0.07%
2021/02/02	2	117.75	1	118.00	118.00	1	7,806	0.01%
2021/02/01	0	0.00	2	113.00	115.00	-2	7,775	-0.03%
2021/01/29	1	115.00	2	118.75	112.00	-1	7,766	-0.01%
2021/01/28	6	118.67	0	0.00	117.00	6	7,864	0.08%
2021/01/27	4	125.75	2	127.00	122.50	2	7,762	0.03%
2021/01/26	3	124.00	1	126.00	123.00	2	7,665	0.03%
2021/01/25	15	128.00	24	128.46	129.50	-9	7,524	-0.12%
2021/01/22	0	0.00	4	123.25	123.00	-4	7,177	-0.06%
2021/01/21	1	119.00	0	0.00	120.00	1	7,023	0.01%
2021/01/19	0	0.00	1	120.00	118.50	-1	6,791	-0.01%
2021/01/15	7	118.71	2	122.50	117.50	5	6,677	0.07%
2021/01/14	0	0.00	5	121.30	122.00	-5	6,525	-0.08%
2021/01/13	15	122.23	15	122.27	124.00	0	6,448	0.00%
2021/01/12	1	118.00	0	0.00	117.00	1	6,247	0.02%
2021/01/11	0	0.00	4	118.00	118.00	-4	6,198	-0.06%
2021/01/08	5	115.40	2	115.25	116.00	3	6,139	0.05%
2021/01/07	1	112.50	1	114.00	116.00	0	6,030	0.00%
2021/01/06	1	112.00	0	0.00	113.00	1	6,036	0.02%
2021/01/05	3	113.00	0	0.00	114.00	3	6,040	0.05%
2021/01/04	1	113.50	0	0.00	114.00	1	6,119	0.02%
2020/12/29	2	114.50	2	115.50	114.00	0	6,249	0.00%
2020/12/28	1	115.00	2	115.25	118.00	-1	6,298	-0.02%
2020/12/25	1	114.00	0	0.00	115.00	1	6,405	0.02%
2020/12/22	0	0.00	2	116.50	114.50	-2	6,881	-0.03%
2020/12/21	1	115.50	0	116.00	115.50	1	6,899	0.01%
2020/12/18	3	115.50	6	115.50	116.00	-3	6,886	-0.04%
2020/12/17	40	116.68	41	115.09	115.00	-1	6,863	-0.01%
2020/12/16	3	113.83	0	0.00	112.50	3	6,773	0.04%
2020/12/15	2	112.00	1	111.50	112.50	1	6,713	0.01%
2020/12/14	2	115.00	1	115.00	116.00	1	6,632	0.02%
2020/12/11	3	112.83	2	112.75	116.00	1	6,635	0.02%
2020/12/10	3	120.17	1	118.50	117.50	2	6,563	0.03%
2020/12/09	41	126.40	132	125.16	123.50	-91	6,475	-1.41%	大賣/
2020/12/08	43	119.92	47	120.15	125.50	-4	6,235	-0.06%
2020/12/07	7	114.07	3	113.50	114.50	4	5,911	0.07%
2020/12/04	1	107.00	201	108.50	109.00	-200	5,764	-3.47%	大賣/鉅額交易
2020/12/03	0	0.00	0.1	108.50	108.50	-0.1	5,755	0.00%
2020/12/02	1	106.50	1	109.00	109.00	0	5,925	0.00%
2020/12/01	1	105.00	4	106.75	107.00	-3	5,917	-0.05%
2020/11/30	6	106.33	2	106.50	105.00	4	5,993	0.07%
2020/11/27	2	107.25	4	106.50	107.00	-2	5,923	-0.03%
2020/11/26	3	104.83	1	104.50	105.00	2	5,935	0.03%
2020/11/25	51	106.43	2	106.50	106.50	49	6,016	0.81%
2020/11/24	44	106.49	9	107.11	105.50	35	5,976	0.59%
2020/11/23	220	107.43	4	109.50	108.00	216	5,890	3.67%	大買/鉅額交易
2020/11/20	2	101.45	3	102.67	105.00	-1	5,579	-0.02%
2020/11/19	0	0.00	6	99.20	99.00	-6	5,559	-0.11%
2020/11/18	0	0.00	1	99.10	99.50	-1	5,642	-0.02%
2020/11/16	6	98.30	0	0.00	98.50	6	5,723	0.10%
2020/11/13	1	96.20	0	0.00	96.10	1	5,757	0.02%
2020/11/12	1	97.50	0	0.00	97.60	1	5,754	0.02%
2020/11/10	0	0.00	31	97.90	98.30	-31	5,774	-0.54%
2020/11/09	0	0.00	1	102.50	103.00	-1	5,794	-0.02%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,810	-0.02%
2020/11/05	6	99.45	14	100.06	100.00	-8	5,873	-0.14%
2020/11/04	21	94.53	10	94.50	96.20	11	5,758	0.19%
2020/11/03	16	93.67	0	0.00	93.90	16	5,943	0.27%
2020/10/30	10	93.70	1	93.60	93.20	9	6,478	0.14%
2020/10/27	1	93.50	4	94.65	94.50	-3	6,680	-0.04%
2020/10/26	0	0.00	2	95.35	95.40	-2	6,777	-0.03%
2020/10/23	5	95.14	2	95.20	95.40	3	6,931	0.04%
2020/10/22	1	96.40	0	0.00	96.20	1	7,492	0.01%
2020/10/21	1	98.50	1	99.10	97.10	0	7,886	0.00%
2020/10/20	0	0.00	5	98.30	98.50	-5	8,046	-0.06%
2020/10/15	0	0.00	1	98.30	98.50	-1	8,772	-0.01%
2020/10/14	1	99.90	10	99.80	99.40	-9	8,800	-0.10%
2020/10/13	1	98.30	6	98.30	98.50	-5	8,855	-0.06%
2020/10/12	1	98.60	4	98.50	99.00	-3	8,854	-0.03%
2020/10/08	1	97.40	4	99.03	98.50	-3	8,817	-0.03%
2020/10/05	12	96.94	0	0.00	95.30	12	8,729	0.14%
2020/09/30	1	95.80	1	96.60	96.10	0	8,722	0.00%
2020/09/29	3	98.80	11	96.30	95.00	-8	8,693	-0.09%
2020/09/28	6	97.05	10	95.27	97.80	-4	8,607	-0.05%
2020/09/25	9	89.70	0	0.00	89.10	9	8,528	0.11%
2020/09/24	4	91.28	0	0.00	90.80	4	8,630	0.05%
2020/09/21	3	94.03	4	93.50	93.50	-1	8,745	-0.01%
2020/09/18	0	0.00	1	95.00	95.40	-1	8,776	-0.01%
2020/09/16	1	96.70	1	96.20	95.60	0	8,794	0.00%
2020/09/15	5	96.10	0	0.00	96.00	5	8,783	0.06%
2020/09/14	1	96.50	0	0.00	97.90	1	8,745	0.01%
2020/09/11	0	0.00	1	96.50	97.40	-1	8,687	-0.01%
2020/09/10	2	97.50	1	98.00	97.30	1	8,638	0.01%
2020/09/09	1	96.10	0	0.00	96.20	1	8,636	0.01%
2020/09/08	3	96.73	2	95.80	96.00	1	8,629	0.01%
2020/09/07	3	99.43	4	97.43	96.50	-1	8,619	-0.01%
2020/09/04	2	93.90	0	0.00	93.80	2	8,487	0.02%
2020/09/03	0	0.00	17	96.19	96.00	-17	8,459	-0.20%
2020/09/02	0	0.00	1	94.00	94.60	-1	8,345	-0.01%
2020/09/01	1	92.70	0	0.00	93.10	1	8,348	0.01%
2020/08/31	0	0.00	1	95.30	93.50	-1	8,317	-0.01%
2020/08/27	2	93.75	8	93.96	93.30	-6	8,141	-0.07%
2020/08/26	1	94.70	0	0.00	93.70	1	8,112	0.01%
2020/08/25	0	0.00	4	94.10	94.40	-4	8,088	-0.05%
2020/08/24	1	91.80	3	92.40	91.90	-2	8,028	-0.03%
2020/08/18	1	89.80	0	0.00	89.60	1	7,794	0.01%
2020/08/13	0	0.00	2	91.50	91.40	-2	7,764	-0.03%
2020/08/12	1	87.40	0	0.00	88.20	1	7,641	0.01%
2020/08/11	0	0.00	1	90.40	89.90	-1	7,618	-0.01%
2020/08/10	1	87.80	0	0.00	87.20	1	7,603	0.01%
2020/08/07	4	89.33	3	92.10	89.70	1	7,614	0.01%
2020/08/06	23	93.18	0	0.00	92.10	23	7,480	0.31%
2020/08/05	1	96.10	10	96.39	97.70	-9	7,132	-0.13%
2020/08/04	2	93.20	0	0.00	93.10	2	6,992	0.03%
2020/07/31	1	95.50	2	96.70	95.20	-1	6,880	-0.01%
2020/07/29	4	94.18	0	0.00	95.20	4	6,724	0.06%
2020/07/28	24	96.14	20	96.32	95.50	4	6,632	0.06%
2020/07/27	13	93.90	9	94.16	93.90	4	6,091	0.07%
2020/07/24	9	88.82	6	89.00	89.00	3	5,776	0.05%
2020/07/23	6	93.55	173	93.05	91.30	-167	5,658	-2.95%	大賣/鉅額交易
2020/07/22	1	89.00	1	90.70	90.70	0	5,280	0.00%
2020/07/21	1	82.00	2	83.10	82.50	-1	5,158	-0.02%
2020/07/17	0	0.00	1	84.00	81.20	-1	5,099	-0.02%
2020/07/16	1	82.90	0	0.00	83.00	1	5,024	0.02%
2020/07/14	0	0.00	4	83.00	82.60	-4	5,031	-0.08%
2020/07/10	3	82.00	3	81.80	82.00	0	5,176	0.00%
2020/07/09	1	79.80	0	0.00	81.00	1	5,203	0.02%
2020/07/08	34	81.35	0	0.00	81.50	34	5,184	0.66%
2020/07/07	0	0.00	5	85.28	81.90	-5	5,238	-0.10%
2020/07/06	4	79.40	2	79.80	80.30	2	5,212	0.04%
2020/07/01	50	78.75	4	79.50	78.60	46	5,144	0.89%
2020/06/29	90	77.69	0	0.00	77.50	90	5,212	1.73%
2020/06/23	1	78.00	0	0.00	77.90	1	5,423	0.02%
2020/06/22	1	78.40	0	0.00	78.30	1	5,525	0.02%
2020/06/19	12	77.10	0	0.00	77.00	12	5,594	0.21%
2020/06/17	4	77.10	0	0.00	77.10	4	5,737	0.07%
2020/06/15	1	76.30	0	0.00	76.00	1	6,083	0.02%
2020/06/11	1	78.40	1	76.40	77.20	0	6,109	0.00%
2020/06/10	0	0.00	1	77.20	77.20	-1	6,099	-0.02%
2020/06/08	0	0.00	5	75.40	75.80	-5	6,305	-0.08%
2020/06/05	0	0.00	1	74.20	74.40	-1	6,300	-0.02%
2020/06/02	1	74.10	2	74.00	73.20	-1	6,435	-0.02%
2020/06/01	0	0.00	2	73.40	73.40	-2	6,440	-0.03%
2020/05/29	1	71.90	0	0.00	73.50	1	6,453	0.02%
2020/05/21	0	0.00	1	69.80	69.90	-1	6,735	-0.01%
2020/05/18	2	68.35	1	67.60	67.60	1	6,734	0.01%
2020/05/15	4	70.95	2	70.65	70.10	2	6,724	0.03%
2020/05/14	3	72.83	0	0.00	71.70	3	6,681	0.04%
2020/05/13	4	72.80	2	71.70	72.80	2	6,547	0.03%
2020/05/12	1	69.90	0	0.00	70.80	1	6,516	0.02%
2020/05/11	0	0.00	2	70.40	70.20	-2	6,516	-0.03%
2020/05/08	4	70.75	1	70.40	70.40	3	6,544	0.05%
2020/05/07	1	69.90	2	70.10	69.80	-1	6,537	-0.02%
2020/05/05	1	70.30	0	0.00	69.30	1	6,624	0.02%
2020/04/29	2	67.95	3	68.37	68.60	-1	6,573	-0.02%
2020/04/28	0	0.00	2	68.10	68.40	-2	6,512	-0.03%
2020/04/27	5	67.88	0	0.00	67.60	5	6,581	0.08%
2020/04/24	2	66.80	2	66.70	66.80	0	6,522	0.00%
2020/04/23	1	67.20	3	67.50	67.30	-2	6,469	-0.03%
2020/04/22	3	66.40	1	66.90	67.50	2	6,486	0.03%
2020/04/21	0	0.00	2	66.65	66.50	-2	6,537	-0.03%
2020/04/20	0	0.00	1	68.60	68.00	-1	6,663	-0.02%
2020/04/16	0	0.00	2	67.80	67.70	-2	6,616	-0.03%
2020/04/15	3	66.87	1	68.20	68.00	2	6,543	0.03%
2020/04/14	0	0.00	2	64.80	65.50	-2	6,409	-0.03%
2020/04/13	0	0.00	9	62.89	63.00	-9	6,323	-0.14%
2020/04/10	11	62.79	2	62.65	62.90	9	6,302	0.14%
2020/04/09	0	0.00	2	61.70	62.40	-2	6,216	-0.03%
2020/04/08	2	60.60	0	0.00	61.60	2	6,163	0.03%
2020/04/07	3	60.10	0	0.00	61.20	3	6,065	0.05%
2020/04/01	1	58.90	0	0.00	58.90	1	6,190	0.02%
2020/03/31	2	58.75	2	58.95	59.30	0	6,153	0.00%
2020/03/30	1	58.30	1	58.70	58.60	0	6,083	0.00%
2020/03/27	0	0.00	1	60.00	60.50	-1	5,973	-0.02%
2020/03/26	3	58.67	3	58.57	59.00	0	5,822	0.00%
2020/03/25	4	59.40	3	59.50	59.00	1	5,718	0.02%
2020/03/23	0	0.00	1	55.50	55.00	-1	5,687	-0.02%
2020/03/20	8	59.45	5	59.36	58.90	3	5,750	0.05%
2020/03/19	1	60.00	2	57.65	57.60	-1	5,614	-0.02%
2020/03/16	0	0.00	1	69.90	67.00	-1	5,852	-0.02%
2020/03/13	1	66.30	0	0.00	70.00	1	5,922	0.02%
2020/03/12	1	70.40	1	72.40	71.40	0	5,974	0.00%
2020/03/11	2	72.45	2	71.60	71.80	0	6,038	0.00%
2020/03/10	1	72.90	2	71.45	72.00	-1	6,380	-0.02%
2020/03/09	0	0.00	5	73.10	72.90	-5	6,726	-0.07%
2020/03/03	5	74.70	0	0.00	75.10	5	6,861	0.07%
2020/02/25	1	72.60	1	73.20	75.30	0	7,200	0.00%
2020/02/24	1	74.20	0	0.00	74.00	1	7,139	0.01%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/02/07	0	0.00	5	78.20	77.70	-5	6,662	-0.08%
2020/01/30	0	0.00	12	76.80	75.00	-12	6,642	-0.18%
2020/01/20	0	0.00	5	80.10	79.30	-5	6,534	-0.08%
2020/01/16	1	80.00	0	0.00	80.10	1	6,522	0.02%
2020/01/15	5	81.50	0	0.00	81.00	5	6,483	0.08%
2020/01/14	7	82.36	5	81.36	83.10	2	6,389	0.03%
2020/01/13	3	79.83	1.6	79.80	79.80	1.4	6,228	0.02%
2020/01/08	1	77.30	1	77.20	76.80	0	6,204	0.00%
2020/01/07	1	76.60	0	0.00	77.40	1	6,196	0.02%
2020/01/03	2	79.25	5	78.50	78.00	-3	6,122	-0.05%
2019/12/31	1	79.40	0	0.00	79.30	1	6,019	0.02%
2019/12/27	5	80.94	9	80.43	80.00	-4	5,985	-0.07%
2019/12/26	1	77.70	0	0.00	78.10	1	5,767	0.02%
2019/12/20	2	77.10	0	0.00	77.20	2	5,915	0.03%
2019/12/19	3	78.60	0	0.00	77.70	3	5,892	0.05%
2019/12/18	4	80.65	4	79.80	78.70	0	5,851	0.00%
2019/12/16	0	0.00	1	78.00	77.30	-1	5,662	-0.02%
2019/12/13	1	77.00	0	0.00	77.00	1	5,630	0.02%
2019/12/11	0	0.00	1	76.00	77.40	-1	5,432	-0.02%
2019/12/10	20	77.00	20	75.90	76.00	0	5,289	0.00%
2019/12/09	1	76.50	0	0.00	76.70	1	5,178	0.02%
2019/12/06	5	78.24	55	78.49	77.90	-50	5,055	-0.99%
2019/12/05	60	82.29	10	81.18	79.60	50	4,882	1.02%
2019/12/04	8	76.99	5	76.36	76.20	3	4,564	0.07%
2019/12/03	1	73.50	0	0.00	73.10	1	4,170	0.02%
2019/11/29	0	0.00	2	71.50	71.60	-2	4,239	-0.05%
2019/11/27	3	72.07	3	71.23	71.10	0	4,140	0.00%
2019/11/26	1	72.10	2	72.00	72.00	-1	4,053	-0.02%
2019/11/25	0	0.00	4	69.20	68.80	-4	3,784	-0.11%
2019/11/22	0	0.00	4	68.00	68.00	-4	3,686	-0.11%
2019/11/21	6	65.07	0	0.00	66.70	6	3,627	0.17%
2019/11/18	2	66.80	0	0.00	66.30	2	3,548	0.06%
2019/11/08	1	65.40	0	0.00	64.90	1	3,567	0.03%
2019/11/05	4	66.50	0	0.00	66.50	4	3,557	0.11%
2019/11/04	0	0.00	7	67.49	67.40	-7	3,522	-0.20%
2019/10/29	4	64.20	1	64.70	64.20	3	3,610	0.08%
2019/10/24	0	0.00	2	64.40	64.70	-2	3,664	-0.05%
2019/10/22	1	63.10	0	0.00	63.50	1	3,697	0.03%
2019/10/15	0	0.00	4	62.80	63.50	-4	3,920	-0.10%
2019/10/14	1	62.20	0	0.00	62.60	1	3,937	0.03%
2019/10/08	16	62.00	1	62.40	62.40	15	3,911	0.38%
2019/10/04	1	61.00	0	0.00	60.90	1	3,892	0.03%
2019/10/03	4	61.20	7	61.20	61.20	-3	3,875	-0.08%
2019/10/01	1	62.00	0	0.00	62.00	1	3,890	0.03%
2019/09/27	1	63.40	0	0.00	62.70	1	3,858	0.03%
2019/09/26	7	66.40	0	0.00	66.40	7	3,817	0.18%
2019/09/24	0	0.00	1	67.00	66.80	-1	3,866	-0.03%
2019/09/19	1	68.00	0	0.00	68.20	1	4,038	0.02%
2019/09/18	0	0.00	2	67.90	68.60	-2	4,064	-0.05%
2019/09/12	0	0.00	2	66.20	65.60	-2	3,958	-0.05%
2019/09/11	0	0.00	1	65.40	65.00	-1	3,958	-0.03%
2019/09/09	0	0.00	1	66.30	65.80	-1	3,870	-0.03%
2019/09/06	0	0.00	13	65.59	66.10	-13	3,880	-0.34%
2019/09/05	4	64.90	1	65.00	64.90	3	3,870	0.08%
2019/09/04	0	0.00	1	65.30	65.10	-1	3,918	-0.03%
2019/09/03	0	0.00	5	65.22	64.50	-5	3,948	-0.13%
2019/08/30	0	0.00	17.6	63.64	64.00	-17.6	3,876	-0.45%
2019/08/23	0	0.00	2	62.10	62.40	-2	4,003	-0.05%
2019/08/22	1	62.20	1	61.90	61.90	0	4,064	0.00%
2019/08/21	1	62.20	0	0.00	62.10	1	4,141	0.02%
2019/08/20	0.3	62.00	0	0.00	61.90	0.3	4,183	0.01%
2019/08/15	1	61.00	11	60.55	60.90	-10	4,243	-0.24%
2019/08/14	1	61.70	1	61.50	61.50	0	4,382	0.00%
2019/08/07	1	62.00	1	62.00	61.80	0	4,539	0.00%
2019/08/05	1	61.70	0	0.00	61.90	1	4,559	0.02%
2019/08/02	10	64.00	0	0.00	64.00	10	4,565	0.22%
2019/08/01	1	62.70	0	0.00	62.50	1	4,563	0.02%
2019/07/31	1	63.00	0	0.00	63.30	1	4,571	0.02%
2019/07/30	1	63.40	0	0.00	63.50	1	4,487	0.02%
2019/07/29	1	64.40	0	0.00	64.50	1	4,572	0.02%
2019/07/26	4	63.40	4	63.30	64.00	0	4,691	0.00%
2019/07/25	0	0.00	1	64.30	64.40	-1	4,793	-0.02%
2019/07/24	0	0.00	1	65.20	64.50	-1	4,772	-0.02%
2019/07/23	0	0.00	14	64.56	64.50	-14	4,776	-0.29%
2019/07/22	1	62.30	1	62.90	63.10	0	4,709	0.00%
2019/07/19	2	61.90	3	62.53	62.00	-1	4,718	-0.02%
2019/07/17	1	61.30	0	0.00	61.40	1	4,725	0.02%
2019/07/12	2	61.30	0	0.00	61.20	2	4,903	0.04%
2019/07/11	1	61.30	0	0.00	61.30	1	4,932	0.02%
2019/07/10	4	60.80	0	0.00	61.00	4	4,947	0.08%
2019/07/05	6	61.20	0	0.00	60.30	6	5,037	0.12%
2019/07/03	11	63.93	0	0.00	64.60	11	5,088	0.22%
2019/07/01	0	0.00	2	66.70	66.90	-2	5,027	-0.04%
2019/06/28	0	0.00	1	65.20	65.20	-1	5,026	-0.02%
2019/06/27	0	0.00	1	66.50	66.00	-1	4,979	-0.02%
2019/06/21	1	63.80	0	0.00	64.20	1	4,979	0.02%
2019/06/19	0	0.00	1	63.30	63.00	-1	5,100	-0.02%
2019/06/13	0	0.00	1	60.90	61.00	-1	5,189	-0.02%
2019/06/12	0.3	60.10	0	0.00	60.50	0.3	5,218	0.01%
2019/05/31	1	60.00	5	58.54	60.30	-4	5,348	-0.07%
2019/05/30	6	57.12	1	57.00	57.00	5	5,346	0.09%
2019/05/29	1	57.90	1	57.50	57.50	0	5,375	0.00%
2019/05/24	1	60.30	0	0.00	60.20	1	5,510	0.02%
2019/05/22	1	59.50	0	0.00	60.70	1	5,571	0.02%
2019/05/21	3	59.53	1	59.20	60.00	2	5,621	0.04%
2019/05/17	1	63.20	0	0.00	63.00	1	5,733	0.02%
2019/05/16	0	0.00	1.1	63.96	63.70	-1.1	5,831	-0.02%
2019/05/14	1	63.80	0	0.00	64.00	1	6,218	0.02%
2019/05/13	0	0.00	1	64.70	64.50	-1	6,279	-0.02%
2019/05/09	1	64.80	0	0.00	63.70	1	6,526	0.02%
2019/05/03	2	64.25	0	0.00	65.00	2	6,627	0.03%
2019/05/02	5	66.30	0	0.00	65.70	5	6,505	0.08%
2019/04/26	1	68.30	1	68.30	68.00	0	6,423	0.00%
2019/04/25	0	0.00	1	70.00	70.20	-1	6,353	-0.02%
2019/04/24	1	68.90	5	69.08	69.10	-4	6,368	-0.06%
2019/04/23	3	69.93	2	69.10	69.10	1	6,506	0.02%
2019/04/22	2	69.45	1	69.00	68.90	1	6,531	0.02%
2019/04/19	6	68.90	0	0.00	69.20	6	6,573	0.09%
2019/04/18	1	68.80	8	69.35	69.20	-7	6,541	-0.11%
2019/04/17	1	68.20	4	68.30	68.70	-3	6,513	-0.05%
2019/04/15	1	67.50	1	67.40	67.80	0	6,543	0.00%
2019/04/11	1	67.20	2	67.25	67.00	-1	6,607	-0.02%
2019/04/10	5	67.26	1	67.50	67.20	4	6,612	0.06%
2019/04/09	2	68.10	1	67.70	67.70	1	6,621	0.02%
2019/04/08	1	68.80	6	69.52	69.50	-5	6,545	-0.08%
2019/04/03	1	68.10	2	68.65	68.80	-1	6,523	-0.02%
2019/04/02	1	67.70	2	68.25	68.40	-1	6,494	-0.02%
2019/04/01	0	0.00	3	67.00	67.00	-3	6,446	-0.05%
2019/03/29	1	65.80	1	66.00	66.50	0	6,393	0.00%
2019/03/28	4	65.38	0	0.00	65.20	4	6,393	0.06%
2019/03/27	2	67.60	7	67.00	67.00	-5	6,318	-0.08%
2019/03/26	13	67.71	1	67.90	67.90	12	6,378	0.19%
2019/03/25	0	0.00	10	66.60	68.10	-10	6,398	-0.16%
2019/03/22	11	67.77	8	67.84	68.20	3	6,318	0.05%
2019/03/21	0	0.00	0.2	66.40	66.50	-0.2	6,247	0.00%
2019/03/20	1	66.70	0	0.00	65.50	1	6,264	0.02%
2019/03/19	1	65.60	1	65.50	65.50	0	6,237	0.00%
2019/03/18	1	65.90	1	65.50	65.40	0	6,202	0.00%
2019/03/15	1	66.80	0	0.00	65.80	1	6,164	0.02%
2019/03/13	4	66.40	0	0.00	66.50	4	6,209	0.06%
2019/03/12	4	66.13	2	66.10	66.30	2	6,251	0.03%
2019/03/11	2	66.20	1	65.80	65.50	1	6,188	0.02%
2019/03/08	1	67.50	1	66.80	66.80	0	6,157	0.00%
2019/03/05	0	0.00	1	70.10	70.20	-1	6,260	-0.02%
2019/03/04	0	0.00	21	70.43	70.00	-21	6,218	-0.34%
2019/02/26	12	68.55	26	68.37	68.20	-14	6,113	-0.23%
2019/02/22	1	66.00	0	0.00	65.60	1	5,926	0.02%
2019/02/21	22	66.87	2	66.55	66.10	20	5,890	0.34%
2019/02/20	1	65.80	0	0.00	66.00	1	5,869	0.02%
2019/02/19	0	0.00	1	65.60	66.90	-1	5,805	-0.02%
2019/02/18	1	68.80	13	68.85	67.40	-12	5,713	-0.21%
2019/02/14	10	65.60	1	65.10	66.10	9	5,437	0.17%
2019/02/13	1	63.60	0	0.00	62.70	1	5,202	0.02%
2019/02/12	1	63.60	0	0.00	63.50	1	5,100	0.02%
2019/02/11	1	64.70	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	66.40	66.60	-1	4,912	-0.02%
2019/01/29	0	0.00	6	64.50	64.40	-6	4,837	-0.12%
2019/01/25	0	0.00	4	62.85	63.00	-4	4,686	-0.09%
2019/01/23	4	61.10	0	0.00	61.70	4	4,929	0.08%
2019/01/21	1	60.00	0	0.00	60.30	1	5,037	0.02%
2019/01/18	1	58.90	3	58.93	60.00	-2	5,143	-0.04%
2019/01/16	19	58.56	7	58.56	58.50	12	5,295	0.23%
2019/01/15	2	58.20	8	58.00	58.00	-6	5,279	-0.11%
2019/01/14	6	55.68	1	55.70	55.70	5	5,131	0.10%
2019/01/11	2	56.60	0	0.00	56.30	2	5,087	0.04%
2019/01/10	5	57.78	2	56.75	56.30	3	5,053	0.06%
2019/01/08	1	57.40	0	0.00	57.50	1	5,007	0.02%
2019/01/07	1	58.50	1	58.50	58.50	0	4,998	0.00%
2019/01/04	1	57.40	0	0.00	57.40	1	5,013	0.02%
2019/01/03	2	60.40	0	0.00	59.60	2	5,023	0.04%
2019/01/02	1	62.60	3	62.23	63.00	-2	5,061	-0.04%
2018/12/28	5	60.02	2	59.25	59.50	3	5,037	0.06%
2018/12/27	3	61.17	1	60.70	60.70	2	5,078	0.04%
2018/12/26	1	60.90	1	60.30	60.30	0	5,124	0.00%
2018/12/25	0	0.00	1	61.30	60.50	-1	5,129	-0.02%
2018/12/24	2	62.70	0	0.00	62.10	2	5,128	0.04%
2018/12/19	0	0.00	1	66.00	64.00	-1	5,204	-0.02%
2018/12/18	0	0.00	2	63.60	63.70	-2	5,148	-0.04%
2018/12/13	5	63.38	0	0.00	61.30	5	5,236	0.10%
2018/12/12	1	60.00	1	61.30	61.60	0	5,281	0.00%
2018/12/06	1	59.40	0	0.00	58.10	1	5,453	0.02%
2018/12/05	14	64.00	0	0.00	62.80	14	5,449	0.26%
2018/12/04	1	66.80	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	1	67.80	69.00	-1	5,532	-0.02%
2018/11/28	1	64.20	5	64.76	64.80	-4	5,469	-0.07%
2018/11/26	3	60.30	1	60.50	60.40	2	5,442	0.04%
2018/11/22	0	0.00	1	61.90	62.10	-1	5,587	-0.02%
2018/11/19	1	60.10	0	0.00	60.10	1	5,745	0.02%
2018/11/16	0	0.00	2	62.80	62.80	-2	5,717	-0.03%
2018/11/09	1	60.60	0	0.00	59.90	1	5,796	0.02%
2018/11/08	3	62.63	2	62.85	62.30	1	5,771	0.02%
2018/11/07	2	61.45	0	0.00	62.30	2	5,774	0.03%
2018/11/06	1	60.30	1	61.00	62.20	0	5,779	0.00%
2018/10/31	2	56.25	2	56.00	57.00	0	6,033	0.00%
2018/10/30	0	0.00	1	51.10	52.90	-1	5,892	-0.02%
2018/10/25	2	50.60	4	50.46	49.50	-2	5,769	-0.03%
2018/10/24	1	55.50	1	55.10	55.00	0	5,665	0.00%
2018/10/23	2	56.95	2	56.75	56.30	0	5,639	0.00%
2018/10/22	1	58.10	0	0.00	58.40	1	5,632	0.02%
2018/10/19	1	58.70	0	0.00	59.70	1	5,642	0.02%
2018/10/18	1	57.80	0	0.00	57.20	1	5,681	0.02%
2018/10/17	4	58.23	1	60.50	59.80	3	5,735	0.05%
2018/10/11	0	0.00	2	54.10	54.00	-2	5,740	-0.03%
2018/10/09	1	58.30	0	0.00	60.00	1	5,686	0.02%
2018/10/03	1	69.30	0	0.00	68.00	1	5,451	0.02%
2018/10/01	0	0.00	1	68.50	68.10	-1	5,481	-0.02%
2018/09/25	1	69.40	0	0.00	68.80	1	5,523	0.02%
2018/09/20	0	0.00	1	66.50	66.70	-1	5,466	-0.02%
2018/09/18	1	64.40	1	64.00	64.00	0	5,493	0.00%
2018/09/14	2	63.05	2	64.55	66.10	0	5,407	0.00%
2018/09/13	1	62.00	4	63.10	63.30	-3	5,329	-0.06%
2018/09/12	4	62.70	1	61.90	61.70	3	5,295	0.06%
2018/09/11	3	64.43	3	65.13	64.70	0	5,282	0.00%
2018/09/06	2	70.25	1	70.10	70.10	1	5,357	0.02%
2018/08/29	0	0.00	1	75.10	75.50	-1	5,472	-0.02%
2018/08/27	1	72.50	1	73.20	74.00	0	5,327	0.00%
2018/08/24	3	71.40	1	70.80	70.80	2	5,337	0.04%
2018/08/23	1	73.10	1	73.80	73.90	0	5,325	0.00%
2018/08/22	1	75.50	0	0.00	74.10	1	5,362	0.02%
2018/08/21	1	75.30	1	76.20	76.20	0	5,358	0.00%
2018/08/16	2	74.55	2	75.15	75.00	0	5,361	0.00%
2018/08/15	1	77.60	1.1	74.92	74.10	-0.1	5,321	0.00%
2018/08/14	0	0.00	0.2	76.70	76.70	-0.2	5,289	0.00%
2018/08/10	7	83.19	8	82.43	82.30	-1	5,200	-0.02%
2018/08/09	2.1	81.01	1	82.00	81.50	1.1	5,075	0.02%
2018/08/08	60	80.50	67	81.88	83.10	-7	4,918	-0.14%
2018/08/07	2	77.35	6	77.42	76.50	-4	4,710	-0.08%
2018/08/06	1	78.50	0	0.00	75.40	1	4,659	0.02%
2018/08/03	0	0.00	20	75.34	77.00	-20	4,591	-0.44%
2018/08/01	1	79.00	1	76.90	77.60	0	4,507	0.00%
2018/07/31	22	77.42	2	77.60	78.00	20	4,434	0.45%
2018/07/30	6	75.47	5	77.32	77.20	1	4,391	0.02%
2018/07/27	5	74.80	0	0.00	75.00	5	4,377	0.11%
2018/07/25	1	74.90	3	74.70	76.50	-2	4,318	-0.05%
2018/07/24	15	74.11	15	74.54	73.70	0	4,246	0.00%
2018/07/19	8	69.88	6	69.90	70.90	2	4,112	0.05%
2018/07/18	6	72.35	6	70.33	69.00	0	4,088	0.00%
2018/07/16	0	0.00	1	68.90	69.50	-1	4,021	-0.02%
2018/07/09	0	0.00	1	68.00	68.00	-1	3,927	-0.03%
2018/07/04	0	0.00	0.5	68.90	69.00	-0.5	3,883	-0.01%
2018/07/02	0	0.00	2	69.80	69.80	-2	3,864	-0.05%
2018/06/29	0	0.00	1	68.60	69.80	-1	3,866	-0.03%
2018/06/28	1	68.30	1	68.60	68.20	0	3,921	0.00%
2018/06/27	1	69.60	0	0.00	69.30	1	4,082	0.02%
2018/06/26	1	70.00	1	69.30	70.00	0	4,039	0.00%
2018/06/25	0	0.00	2	67.40	69.00	-2	4,044	-0.05%
2018/06/22	2	68.50	0.1	68.50	68.50	1.9	4,093	0.05%
2018/06/21	0	0.00	3	67.50	68.10	-3	4,062	-0.07%
2018/06/20	3	66.40	3	65.00	66.70	0	4,031	0.00%
2018/06/19	0	0.00	12	67.30	66.00	-12	3,962	-0.30%
2018/06/15	5	69.04	1	69.40	69.30	4	3,885	0.10%
2018/06/14	0	0.00	1	69.00	70.00	-1	3,758	-0.03%
2018/06/13	28	70.74	11	71.10	70.40	17	3,608	0.47%
2018/06/12	1	67.70	0	0.00	67.20	1	3,365	0.03%
2018/06/11	0	0.00	1	66.50	69.70	-1	3,296	-0.03%
2018/06/08	0	0.00	1	67.20	66.60	-1	3,177	-0.03%
2018/06/06	0	0.00	3	65.63	65.70	-3	3,178	-0.09%
2018/06/04	1	64.40	0	0.00	64.90	1	3,194	0.03%
2018/06/01	3	67.27	3	67.57	65.10	0	3,180	0.00%
2018/05/31	1	66.10	1	65.30	65.60	0	3,125	0.00%
2018/05/29	1	66.00	2	66.00	66.00	-1	3,012	-0.03%
2018/05/28	1	64.50	1	64.30	64.80	0	3,006	0.00%
2018/05/24	1	62.50	1	63.90	63.50	0	3,001	0.00%
2018/05/22	1	63.30	0	0.00	63.50	1	2,973	0.03%
2018/05/17	0	0.00	1	62.10	61.40	-1	3,105	-0.03%
2018/05/10	1	61.30	1	62.30	63.40	0	3,234	0.00%
2018/05/09	1	60.70	1	61.80	61.80	0	3,239	0.00%
2018/05/08	0	0.00	1	60.40	60.40	-1	3,295	-0.03%
2018/05/04	1	60.00	0	0.00	59.60	1	3,305	0.03%
2018/05/03	0	0.00	1	59.90	60.90	-1	3,306	-0.03%
2018/04/24	1	61.20	2	61.60	60.60	-1	3,501	-0.03%
2018/04/23	0	0.00	1	62.80	62.90	-1	3,699	-0.03%
2018/04/20	1	62.50	0	0.00	62.80	1	3,776	0.03%
2018/04/19	0	0.00	1	64.80	64.80	-1	3,725	-0.03%
2018/04/18	5	64.30	0	0.00	64.20	5	3,716	0.13%
2018/04/17	0	0.00	1	63.50	63.50	-1	3,697	-0.03%
2018/04/16	0	0.00	1	63.00	63.20	-1	3,706	-0.03%
2018/04/13	1	63.40	17	63.61	63.40	-16	3,719	-0.43%
2018/04/12	0	0.00	10	64.00	64.00	-10	3,727	-0.27%
2018/04/11	1	63.90	1	63.70	64.00	0	3,777	0.00%
2018/04/10	10	64.10	10	64.60	64.30	0	3,801	0.00%
2018/04/09	1	63.30	0	0.00	63.50	1	3,787	0.03%
2018/04/03	6	64.22	0	0.00	64.40	6	3,800	0.16%
2018/04/02	17	65.85	8	65.99	65.10	9	3,775	0.24%
2018/03/31	31	67.50	21	67.80	67.00	10	3,746	0.27%
2018/03/30	7	66.27	17	65.85	66.90	-10	3,619	-0.28%
2018/03/29	1	64.50	1	64.00	63.50	0	3,427	0.00%
2018/03/28	37	64.18	20	64.20	64.10	17	3,421	0.50%
2018/03/27	3	64.27	2	65.00	64.70	1	3,391	0.03%
2018/03/26	4	62.45	9	62.02	62.00	-5	3,316	-0.15%
2018/03/22	3	64.67	0	0.00	64.60	3	3,301	0.09%
2018/03/20	2	65.20	2	64.40	64.40	0	3,365	0.00%
2018/03/12	2	64.80	2	64.40	64.10	0	3,642	0.00%
2018/03/09	1	63.90	2	63.80	64.00	-1	3,665	-0.03%
2018/03/08	1	64.00	0	0.00	63.80	1	3,727	0.03%
2018/03/01	2	61.10	2	61.15	61.20	0	3,863	0.00%
2018/02/09	7	62.57	8	63.11	64.10	-1	4,425	-0.02%
2018/02/08	2	62.40	0	0.00	61.60	2	4,361	0.05%
2018/02/06	1	60.00	0	0.00	60.20	1	4,368	0.02%
2018/01/31	1	65.60	1	65.70	65.80	0	4,468	0.00%
2018/01/26	1	62.90	1	63.70	63.70	0	4,362	0.00%
2018/01/23	10	67.80	10	66.00	66.00	0	4,269	0.00%
2018/01/19	11	69.49	12	68.27	68.10	-1	4,250	-0.02%
2018/01/18	1	68.00	2	67.20	67.60	-1	4,189	-0.02%
2018/01/17	2	67.70	3	67.50	68.00	-1	4,085	-0.02%
2018/01/16	1	65.70	3	64.93	64.30	-2	3,856	-0.05%
2018/01/10	2	63.10	0	0.00	62.80	2	3,756	0.05%
2018/01/05	0	0.00	1	65.40	64.80	-1	3,703	-0.03%
2018/01/03	0	0.00	1	63.60	64.00	-1	3,609	-0.03%