世界 (5347)-美好-台南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
89.1
漲跌
▼1.9
漲幅
-2.09%
成交量
8,949張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	89.90	0.1	89.00	89.10	0.2	14,594	0.00%
2024/05/06	0	0.00	0	91.90	92.10	0	14,391	0.00%
2024/05/03	0	0.00	1	91.80	92.80	-1	14,275	-0.01%
2024/05/02	0	0.00	1.5	92.27	93.90	-1.5	14,054	-0.01%
2024/04/29	0	0.00	1	88.00	88.60	-1	13,068	-0.01%
2024/04/26	0	0.00	0.3	83.80	83.00	-0.3	12,848	0.00%
2024/04/23	0	0.00	1	82.20	82.30	-1	12,963	-0.01%
2024/04/22	1	80.20	0	0.00	81.20	1	12,978	0.01%
2024/04/19	1	80.80	2	81.35	81.20	-1	12,842	-0.01%
2024/04/18	1	85.40	2	83.60	86.30	-1	12,613	-0.01%
2024/04/17	0	0.00	1	83.90	84.70	-1	12,497	-0.01%
2024/04/16	1	83.30	1	82.70	83.10	0	12,400	0.00%
2024/04/15	0	0.00	1	85.40	84.90	-1	12,279	-0.01%
2024/04/09	2	87.00	3	87.20	87.10	-1	11,937	-0.01%
2024/04/08	0	0.00	1	85.60	86.10	-1	11,879	-0.01%
2024/04/02	2	85.50	2	85.90	84.80	0	11,948	0.00%
2024/03/28	1	86.20	0	0.00	84.80	1	11,766	0.01%
2024/03/26	0	0.00	1	87.10	85.10	-1	11,645	-0.01%
2024/03/25	3	86.23	5	86.60	86.30	-2	11,427	-0.02%
2024/03/20	1	90.79	1	89.30	89.70	0	10,714	0.00%
2024/03/19	1	89.60	5.3	88.57	90.80	-4.3	10,121	-0.04%
2024/03/18	2	85.60	4	84.90	84.80	-2	9,386	-0.02%
2024/03/15	1	83.50	17	84.01	83.90	-16	9,116	-0.18%
2024/03/14	3	83.00	2	82.35	82.40	1	8,838	0.01%
2024/03/13	0.1	83.20	1.3	85.05	82.70	-1.3	8,627	-0.01%
2024/03/12	1	77.00	3.5	79.43	81.20	-2.5	7,739	-0.03%
2024/03/08	0	0.00	1	75.90	74.20	-1	7,449	-0.01%
2024/03/04	0	0.00	1	73.50	73.50	-1	8,703	-0.01%
2024/03/01	0	0.00	1	73.20	72.60	-1	9,179	-0.01%
2024/02/27	3	72.13	1	73.10	72.00	2	10,878	0.02%
2024/02/26	1.5	72.33	0	0.00	72.20	1.5	11,785	0.01%
2024/02/23	0	0.00	1	73.40	72.90	-1	12,337	-0.01%
2024/02/20	0	0.00	1	74.60	74.30	-1	13,533	-0.01%
2024/02/02	1	73.00	0	0.00	72.60	1	13,767	0.01%
2024/01/31	0.5	74.00	0	0.00	73.50	0.5	14,280	0.00%
2024/01/26	0	0.00	1	75.40	74.80	-1	14,319	-0.01%
2024/01/24	1	74.00	1	74.90	75.00	0	14,305	0.00%
2024/01/17	2.8	73.62	2.1	73.80	73.90	0.8	14,076	0.01%
2024/01/15	0	0.00	5	77.70	77.80	-5	13,883	-0.04%
2024/01/09	1	78.50	0	0.00	78.60	1	14,064	0.01%
2024/01/08	0.5	78.80	0	0.00	78.10	0.5	14,142	0.00%
2024/01/05	0	0.00	1	79.40	78.60	-1	14,333	-0.01%
2024/01/03	0.2	78.60	0	0.00	78.30	0.2	14,488	0.00%
2024/01/02	0.5	79.80	0	0.00	79.70	0.5	14,447	0.00%
2023/12/27	0.5	79.70	2	79.80	81.00	-1.5	14,295	-0.01%
2023/12/26	0	0.00	1	78.50	78.50	-1	14,049	-0.01%
2023/12/21	1	77.50	0	0.00	77.40	1	14,130	0.01%
2023/12/15	0	0.00	1	79.70	79.80	-1	13,984	-0.01%
2023/12/14	1	79.30	2	79.50	80.00	-1	13,921	-0.01%
2023/12/11	4.5	78.62	1	78.30	78.60	3.5	13,729	0.03%
2023/12/08	1	78.50	0	0.00	78.70	1	13,717	0.01%
2023/12/07	3.5	78.43	0	0.00	77.70	3.5	13,677	0.03%
2023/12/06	7	78.53	0	0.00	77.50	7	13,573	0.05%
2023/12/05	3	78.03	0	0.00	77.80	3	13,430	0.02%
2023/12/04	0	0.00	0.3	81.30	80.90	-0.3	13,054	0.00%
2023/12/01	2	79.00	0	0.00	78.90	2	12,759	0.02%
2023/11/30	1	80.40	0	0.00	79.80	1	12,367	0.01%
2023/11/29	1	79.80	0	0.00	79.50	1	11,940	0.01%
2023/11/28	3	80.00	0	0.00	79.10	3	11,527	0.03%
2023/11/27	1	79.70	0	0.00	79.70	1	11,025	0.01%
2023/11/24	41	86.65	41	85.99	85.50	0	10,300	0.00%
2023/11/23	21	84.06	21.3	85.89	83.40	-0.3	9,265	0.00%
2023/11/22	1	79.80	5	79.70	81.10	-4	8,342	-0.05%
2023/11/21	2	79.60	2.8	79.29	78.70	-0.8	7,853	-0.01%
2023/11/20	0	0.00	1	77.40	78.00	-1	7,333	-0.01%
2023/11/15	2	71.60	0	0.00	71.60	2	6,740	0.03%
2023/11/14	0	0.00	7	69.84	71.20	-7	6,718	-0.10%
2023/11/13	0	0.00	2	69.00	68.90	-2	6,563	-0.03%
2023/11/10	1	67.60	5	68.12	68.10	-4	6,522	-0.06%
2023/11/09	14.3	68.16	1	67.80	67.50	13.3	6,437	0.21%
2023/11/08	9	68.89	8	69.44	69.70	1	6,160	0.02%
2023/11/06	1	73.10	1	73.70	73.10	0	5,914	0.00%
2023/11/03	0.3	71.40	1	72.20	72.20	-0.7	5,838	-0.01%
2023/11/02	1	72.50	0	0.00	72.90	1	5,827	0.02%
2023/10/30	1	70.60	1	70.30	70.40	0	5,916	0.00%
2023/10/27	1	72.30	0	0.00	71.80	1	5,922	0.02%
2023/10/25	0	0.00	2	73.80	74.40	-2	5,918	-0.03%
2023/10/24	1	72.70	0	0.00	72.80	1	5,896	0.02%
2023/10/23	1	73.20	1	74.20	73.00	0	5,894	0.00%
2023/10/20	1	73.10	0	0.00	73.60	1	5,910	0.02%
2023/10/17	0	0.00	1	74.70	74.50	-1	5,934	-0.02%
2023/10/16	1	73.30	0	0.00	72.70	1	5,903	0.02%
2023/10/13	2	75.60	1	75.50	75.40	1	5,828	0.02%
2023/10/12	1	72.90	4	72.50	74.20	-3	5,629	-0.05%
2023/10/11	2	70.95	0	0.00	70.80	2	5,533	0.04%
2023/10/06	0	0.00	1	70.90	70.70	-1	5,485	-0.02%
2023/10/05	1	70.50	1	71.70	71.90	0	5,494	0.00%
2023/10/02	0	0.00	1	69.00	69.10	-1	5,492	-0.02%
2023/09/28	1	68.00	2	68.65	68.00	-1	5,533	-0.02%
2023/09/27	1	67.70	0	0.00	67.80	1	5,594	0.02%
2023/09/26	2	68.05	0	0.00	68.00	2	5,588	0.04%
2023/09/15	0	0.00	1	72.10	72.00	-1	5,699	-0.02%
2023/09/12	0	0.00	1	69.80	71.30	-1	5,705	-0.02%
2023/09/08	1	69.10	0	0.00	69.20	1	5,650	0.02%
2023/09/01	2	69.05	0	0.00	69.60	2	5,535	0.04%
2023/08/31	1	68.80	1	68.60	68.30	0	5,478	0.00%
2023/08/28	1	69.60	0	0.00	68.30	1	5,436	0.02%
2023/08/24	1	68.90	0	0.00	68.80	1	5,302	0.02%
2023/08/21	1	68.50	0	0.00	68.70	1	5,228	0.02%
2023/08/17	0	0.00	1	71.20	71.30	-1	4,993	-0.02%
2023/08/08	1	74.60	0	0.00	74.60	1	4,848	0.02%
2023/08/04	1	75.60	0	0.00	75.50	1	4,756	0.02%
2023/08/02	1	76.30	0	0.00	75.70	1	4,685	0.02%
2023/07/26	0.3	76.10	0	0.00	75.60	0.3	4,515	0.01%
2023/07/17	0	0.00	5	81.40	81.30	-5	4,426	-0.11%
2023/07/12	0	0.00	0.4	80.52	80.00	-0.4	4,442	-0.01%
2023/07/10	2	80.10	0	0.00	80.00	2	4,428	0.05%
2023/07/07	3	81.57	0	0.00	80.50	3	4,407	0.07%
2023/07/04	1	87.90	1	87.60	88.30	0	4,126	0.00%
2023/06/26	1	87.00	0	0.00	87.00	1	4,165	0.02%
2023/06/19	5	89.90	0	0.00	89.30	5	4,273	0.12%
2023/06/16	2	92.10	0	0.00	90.30	2	4,285	0.05%
2023/06/12	2	93.30	0	0.00	93.00	2	4,330	0.05%
2023/05/12	0	0.00	1	89.80	90.00	-1	5,345	-0.02%
2023/05/08	0	0.00	1.2	89.97	89.80	-1.2	5,594	-0.02%
2023/04/27	1	85.70	0	0.00	85.60	1	6,575	0.02%
2023/04/20	1	90.80	0	0.00	90.30	1	6,978	0.01%
2023/04/10	1	95.10	0	0.00	94.60	1	7,762	0.01%
2023/03/27	0	0.00	1.3	99.95	99.00	-1.3	7,922	-0.02%
2023/03/24	1	99.20	1	99.50	98.50	0	7,889	0.00%
2023/03/23	1	95.80	1	96.80	98.00	0	7,842	0.00%
2023/02/24	0	0.00	1	95.10	92.50	-1	8,181	-0.01%
2023/02/23	1	93.40	3	92.87	93.40	-2	8,204	-0.02%
2023/02/22	3	91.10	2	91.65	91.70	1	8,356	0.01%
2023/02/21	1	94.80	2	94.80	95.00	-1	8,345	-0.01%
2023/02/20	2	92.95	1	93.60	93.50	1	8,479	0.01%
2023/02/17	1	92.00	0	0.00	92.40	1	8,752	0.01%
2023/02/15	2	94.65	0	0.00	92.40	2	9,097	0.02%
2023/02/14	0	0.00	1	97.50	97.20	-1	9,016	-0.01%
2023/02/08	0	0.00	1	96.80	95.70	-1	8,956	-0.01%
2023/02/06	1.3	94.89	0	0.00	93.60	1.3	9,066	0.01%
2023/02/01	1	97.20	0	0.00	97.20	1	8,912	0.01%
2023/01/30	0	0.00	0.6	99.90	101.00	-0.6	8,464	-0.01%
2023/01/13	0.3	88.50	0	0.00	88.20	0.3	8,124	0.00%
2023/01/12	2	90.85	2	89.70	90.00	0	8,014	0.00%
2023/01/10	1	92.70	2	92.70	91.70	-1	7,836	-0.01%
2023/01/09	1	93.40	1.3	92.93	93.40	-0.3	7,676	0.00%
2023/01/06	1	89.00	7	90.01	90.80	-6	7,420	-0.08%
2023/01/05	0	0.00	1	84.90	84.80	-1	6,972	-0.01%
2022/12/28	1	78.42	0	0.00	77.80	1	7,004	0.01%
2022/12/19	1	84.70	0.6	84.60	84.60	0.4	7,070	0.01%
2022/12/16	0	0.00	1	82.70	82.30	-1	6,965	-0.01%
2022/12/14	1	83.60	0	0.00	83.50	1	7,154	0.01%
2022/12/13	0	0.00	1	86.30	83.80	-1	7,106	-0.01%
2022/12/12	1	83.90	0	0.00	83.90	1	7,001	0.01%
2022/12/09	0	0.00	1	83.00	83.20	-1	6,948	-0.01%
2022/12/06	1	85.00	0	0.00	84.80	1	6,881	0.01%
2022/12/05	0	0.00	1	87.20	86.50	-1	6,886	-0.01%
2022/12/01	0	0.00	1	86.90	87.10	-1	6,920	-0.01%
2022/11/21	2	84.85	0	0.00	83.70	2	6,762	0.03%
2022/11/17	0	0.00	1	86.00	90.70	-1	6,483	-0.02%
2022/11/16	6	86.78	7	87.09	87.20	-1	6,395	-0.02%
2022/11/15	1	85.60	1	82.20	85.50	0	6,169	0.00%
2022/11/09	0	0.00	0.3	70.80	73.00	-0.3	5,590	-0.01%
2022/11/04	0	0.00	2	64.75	65.30	-2	5,641	-0.04%
2022/11/02	1	65.90	0	0.00	66.00	1	5,664	0.02%
2022/11/01	0	0.00	10	67.30	68.10	-10	5,487	-0.18%
2022/10/31	0	0.00	0.3	65.70	66.40	-0.3	5,609	-0.01%
2022/10/21	10	65.35	0.3	65.10	63.50	9.7	6,095	0.16%
2022/10/14	0	0.00	1	62.50	63.50	-1	6,156	-0.02%
2022/10/13	1	60.80	1	60.70	60.30	0	6,187	0.00%
2022/10/11	1	63.20	0	0.00	61.00	1	6,153	0.02%
2022/10/04	0	0.00	1	67.20	67.30	-1	6,284	-0.02%
2022/09/27	1	65.10	0	0.00	65.00	1	6,635	0.02%
2022/09/26	0	0.00	11	64.81	64.40	-11	6,777	-0.16%
2022/09/12	1	75.90	0	0.00	75.00	1	6,943	0.01%
2022/08/26	0	0.00	2	76.90	76.60	-2	7,096	-0.03%
2022/08/25	2	75.15	0	0.00	75.00	2	7,080	0.03%
2022/08/24	1	75.20	1	76.00	75.20	0	7,171	0.00%
2022/08/19	1	75.00	0	0.00	75.00	1	7,267	0.01%
2022/08/18	1	76.00	0	0.00	76.00	1	7,292	0.01%
2022/08/17	0	0.00	0.3	77.40	77.20	-0.3	7,294	0.00%
2022/08/15	0	0.00	1	77.10	78.20	-1	7,379	-0.01%
2022/08/12	0	0.00	0.3	76.70	76.60	-0.3	7,295	0.00%
2022/08/11	10	73.50	0	0.00	73.90	10	7,205	0.14%
2022/08/04	0	0.00	2	71.30	73.00	-2	6,886	-0.03%
2022/08/03	0	0.00	2	68.40	69.70	-2	6,740	-0.03%
2022/08/02	3.5	67.87	0	0.00	68.20	3.5	6,575	0.05%
2022/07/26	0.3	71.00	0	0.00	71.00	0.3	6,483	0.00%
2022/07/25	0	0.00	1	73.60	72.80	-1	6,465	-0.02%
2022/07/15	1	72.00	1	73.00	73.10	0	6,416	0.00%
2022/07/14	0	0.00	1	69.10	70.90	-1	6,348	-0.02%
2022/07/13	1	70.70	0	0.00	68.90	1	6,320	0.02%
2022/07/12	2	67.25	1	68.00	67.90	1	6,267	0.02%
2022/07/07	1	69.70	7	67.47	69.70	-6	6,167	-0.10%
2022/07/06	5	66.34	0	0.00	65.30	5	6,078	0.08%
2022/07/05	2	68.25	2	69.85	69.10	0	6,028	0.00%
2022/07/04	1	66.00	1	66.90	67.50	0	5,980	0.00%
2022/07/01	0	0.00	2	76.65	73.30	-2	5,839	-0.03%
2022/06/30	1.2	77.88	2	78.05	76.80	-0.8	5,892	-0.01%
2022/06/29	3	80.80	2	81.45	79.90	1	5,768	0.02%
2022/06/28	1	82.80	0	0.00	82.80	1	5,701	0.02%
2022/06/23	0	0.00	2	83.55	83.00	-2	5,631	-0.04%
2022/06/22	2.3	86.22	0	0.00	83.70	2.3	5,546	0.04%
2022/06/21	2	89.50	0	0.00	89.40	2	5,431	0.04%
2022/06/16	4	96.03	4	94.15	93.00	0	5,242	0.00%
2022/06/15	0.3	95.50	0	0.00	95.50	0.3	5,177	0.01%
2022/06/13	1.3	96.08	0	0.00	95.60	1.3	5,217	0.02%
2022/06/09	1	102.00	0	0.00	102.00	1	5,134	0.02%
2022/06/08	2	101.50	3	102.50	103.00	-1	5,149	-0.02%
2022/06/02	1	102.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	1	104.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	2	105.00	3.3	104.80	107.00	-1.3	5,238	-0.02%
2022/05/30	1	101.50	3	102.33	103.50	-2	5,156	-0.04%
2022/05/27	1.3	98.20	1	98.40	98.20	0.3	5,112	0.01%
2022/05/25	1	99.80	1	100.00	101.00	0	5,078	0.00%
2022/05/24	4	102.00	1	101.00	99.80	3	5,092	0.06%
2022/05/23	7	106.93	7	107.21	106.50	0	4,966	0.00%
2022/05/20	5	106.70	6	106.67	107.50	-1	4,925	-0.02%
2022/05/19	3	105.50	3	106.00	106.50	0	4,918	0.00%
2022/05/18	5	107.40	4	107.13	107.50	1	4,905	0.02%
2022/05/12	8	100.75	8	101.38	101.00	0	5,143	0.00%
2022/05/11	3	101.33	4	101.88	102.00	-1	5,200	-0.02%
2022/05/10	1.3	98.35	2	98.85	101.00	-0.7	5,295	-0.01%
2022/05/09	2	102.75	0	0.00	99.50	2	5,337	0.04%
2022/05/06	1	103.50	1	104.00	107.50	0	5,360	0.00%
2022/05/03	1	103.50	1	102.50	104.00	0	5,655	0.00%
2022/04/28	3	103.50	4	103.38	103.50	-1	5,771	-0.02%
2022/04/27	0.3	96.70	0	0.00	98.50	0.3	5,692	0.01%
2022/04/26	9	102.39	9	102.67	102.00	0	5,651	0.00%
2022/04/25	5	101.60	5.1	102.05	103.00	-0.1	5,679	0.00%
2022/04/22	6	106.42	5	106.60	106.00	1	5,704	0.02%
2022/04/21	13	108.23	14	108.82	109.00	-1	5,748	-0.02%
2022/04/20	7	108.93	7	109.29	109.00	0	5,791	0.00%
2022/04/19	9	108.67	9	109.06	108.00	0	5,852	0.00%
2022/04/18	19	108.21	20	108.83	108.00	-1	5,931	-0.02%
2022/04/15	9	108.61	9	108.67	108.00	0	5,999	0.00%
2022/04/14	11	112.82	9	113.22	112.00	2	6,000	0.03%
2022/04/13	7	114.21	6	114.83	114.00	1	6,015	0.02%
2022/04/12	8	112.00	8	112.63	112.50	0	6,048	0.00%
2022/04/11	2	115.75	2	113.75	114.00	0	6,074	0.00%
2022/04/08	4	116.25	3	116.33	116.50	1	6,153	0.02%
2022/04/07	3	118.33	2	117.50	117.00	1	6,111	0.02%
2022/04/06	9.1	115.55	6	116.17	118.00	3.1	6,035	0.05%
2022/03/31	1	124.00	0	0.00	124.50	1	5,845	0.02%
2022/03/30	0	0.00	2	125.00	124.00	-2	5,856	-0.03%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/25	0	0.00	2	122.25	122.00	-2	5,861	-0.03%
2022/03/24	1	121.50	0	0.00	122.00	1	5,851	0.02%
2022/03/23	0.1	124.00	1	124.00	125.00	-0.9	5,889	-0.02%
2022/03/22	1	123.50	0	0.00	123.50	1	5,916	0.02%
2022/03/17	0	0.00	1	120.00	123.00	-1	6,109	-0.02%
2022/03/16	9	116.28	9	116.50	115.00	0	6,054	0.00%
2022/03/15	5.3	119.36	3	117.33	116.50	2.3	6,112	0.04%
2022/03/14	2	123.50	2	123.50	123.50	0	6,127	0.00%
2022/03/11	1	123.50	1	124.00	124.50	0	6,176	0.00%
2022/03/10	5	124.20	5	124.60	124.00	0	6,202	0.00%
2022/03/09	5	121.30	5	122.10	122.00	0	6,295	0.00%
2022/03/08	9	121.44	9	121.72	121.00	0	6,490	0.00%
2022/03/07	4	123.25	4	122.88	123.50	0	6,505	0.00%
2022/03/02	1	131.00	0	0.00	133.50	1	6,430	0.02%
2022/02/17	1	129.00	0	0.00	129.00	1	6,487	0.02%
2022/02/15	1	129.00	0	0.00	127.00	1	6,571	0.02%
2022/02/11	1	131.00	1	132.00	131.50	0	6,450	0.00%
2022/02/10	1	128.50	0	0.00	130.50	1	6,657	0.02%
2022/02/09	1	126.50	0	0.00	127.50	1	6,697	0.01%
2022/02/08	1	123.50	1	124.00	123.50	0	6,783	0.00%
2022/01/19	1	138.50	0	0.00	138.50	1	8,317	0.01%
2022/01/12	1	141.50	0	0.00	142.00	1	8,556	0.01%
2022/01/11	0.1	140.00	0	0.00	139.50	0.1	8,566	0.00%
2022/01/10	2	143.25	0	0.00	143.00	2	8,543	0.02%
2022/01/05	1	150.00	1	148.50	148.50	0	8,905	0.00%
2022/01/03	1	152.00	0	0.00	151.50	1	9,042	0.01%
2021/12/30	1	157.50	0	0.00	158.00	1	9,138	0.01%
2021/12/22	1	157.00	1	157.50	158.00	0	10,209	0.00%
2021/12/14	1	150.00	1	151.50	152.00	0	11,065	0.00%
2021/12/10	0	0.00	1	156.00	153.50	-1	11,331	-0.01%
2021/12/09	1	152.50	0	0.00	153.50	1	11,675	0.01%
2021/12/07	1	163.00	1	161.50	162.00	0	12,681	0.00%
2021/12/02	0	0.00	1	160.00	165.00	-1	13,767	-0.01%
2021/11/30	0	0.00	1	151.50	155.00	-1	14,518	-0.01%
2021/11/26	1	149.00	1	148.50	148.00	0	14,896	0.00%
2021/11/22	0	0.00	2	160.50	159.50	-2	15,438	-0.01%
2021/11/11	1	152.00	1	153.00	153.00	0	16,472	0.00%
2021/11/10	3	151.50	1	152.00	154.00	2	16,671	0.01%
2021/11/09	0	0.00	1	157.00	155.50	-1	16,820	-0.01%
2021/11/08	0	0.00	3	149.83	150.50	-3	16,970	-0.02%
2021/11/05	1	145.00	2	147.25	144.50	-1	17,155	-0.01%
2021/11/04	4.1	146.95	0	0.00	143.50	4.1	17,580	0.02%
2021/11/03	2	152.75	1	152.50	151.50	1	17,469	0.01%
2021/11/02	0	0.00	1.4	163.00	158.00	-1.4	17,754	-0.01%
2021/11/01	0	0.00	4	147.38	148.50	-4	17,649	-0.02%
2021/10/29	2	143.76	2	144.50	144.50	0	17,622	0.00%
2021/10/28	6	146.75	2	143.25	143.00	4	17,507	0.02%
2021/10/27	1	143.50	2	147.25	149.00	-1	17,344	-0.01%
2021/10/26	1	141.00	3	141.67	143.50	-2	17,224	-0.01%
2021/10/25	3	139.67	1	140.50	141.00	2	17,090	0.01%
2021/10/19	0	0.00	1	145.00	145.50	-1	16,704	-0.01%
2021/10/14	1	143.00	0	0.00	140.50	1	16,358	0.01%
2021/10/13	5	139.10	6	139.50	138.00	-1	16,360	-0.01%
2021/10/12	2	143.00	2	144.00	141.00	0	16,162	0.00%
2021/10/08	1	149.50	1	150.50	147.00	0	16,055	0.00%
2021/10/06	0	0.00	0.1	148.00	149.00	-0.1	15,732	0.00%
2021/10/05	0	0.00	3	138.17	145.50	-3	15,557	-0.02%
2021/10/04	1	150.50	1	144.50	144.00	0	15,271	0.00%
2021/10/01	1	148.00	3	146.67	149.00	-2	15,191	-0.01%
2021/09/30	2	144.50	4	147.00	151.50	-2	15,062	-0.01%
2021/09/29	9.1	145.27	6	146.17	144.50	3.1	14,878	0.02%
2021/09/28	6	153.33	4	154.25	155.50	2	14,638	0.01%
2021/09/27	2	154.00	0	0.00	154.50	2	14,562	0.01%
2021/09/24	0	0.00	1	157.50	157.50	-1	14,499	-0.01%
2021/09/23	3	153.33	6	153.92	152.00	-3	14,371	-0.02%
2021/09/22	4	154.25	12	154.25	154.00	-8	14,150	-0.06%
2021/09/17	3	160.50	3	159.67	162.00	0	13,947	0.00%
2021/09/16	1	160.00	0	0.00	157.00	1	13,727	0.01%
2021/09/15	1	160.00	2	158.00	158.50	-1	13,534	-0.01%
2021/09/14	4	161.88	4	163.00	160.00	0	13,350	0.00%
2021/09/13	9	170.56	1	176.00	162.00	8	13,011	0.06%
2021/09/10	7	169.21	7.3	170.74	173.50	-0.3	12,479	0.00%
2021/09/09	2	157.00	4	160.13	164.00	-2	11,860	-0.02%
2021/09/08	4.3	164.72	4	162.13	158.00	0.3	11,556	0.00%
2021/09/07	0	0.00	5	169.00	171.50	-5	11,313	-0.04%
2021/09/06	4	164.88	4.1	166.71	165.00	-0.1	10,853	0.00%
2021/09/03	3	154.67	3	157.33	158.50	0	10,229	0.00%
2021/09/02	9	155.22	6	154.67	153.00	3	9,846	0.03%
2021/09/01	4	150.25	1	151.00	151.00	3	9,499	0.03%
2021/08/31	0.1	145.00	2	147.00	148.00	-1.9	9,384	-0.02%
2021/08/30	3	147.67	3	147.33	149.00	0	9,304	0.00%
2021/08/27	2	147.00	2	147.00	148.50	0	9,135	0.00%
2021/08/25	2	150.00	3	150.33	145.50	-1	8,809	-0.01%
2021/08/24	1	145.50	3	142.00	142.50	-2	8,417	-0.02%
2021/08/23	1	141.00	5	140.70	138.50	-4	8,223	-0.05%
2021/08/20	2	132.00	5	132.60	131.50	-3	8,078	-0.04%
2021/08/19	1	137.00	2	136.75	136.00	-1	8,033	-0.01%
2021/08/18	3	136.50	3	138.00	137.00	0	7,956	0.00%
2021/08/16	2	136.25	4	137.75	137.50	-2	7,663	-0.03%
2021/08/13	5	143.50	4	142.00	141.50	1	7,476	0.01%
2021/08/12	4	148.75	5	150.90	145.00	-1	7,264	-0.01%
2021/08/11	1	146.50	1	147.50	144.00	0	6,871	0.00%
2021/08/10	4	148.38	7	149.79	146.50	-3	6,610	-0.05%
2021/08/09	2	143.25	2	145.00	143.00	0	6,104	0.00%
2021/08/06	9	148.61	3	150.17	143.00	6	6,073	0.10%
2021/08/05	6	139.83	10	143.00	146.50	-4	5,508	-0.07%
2021/08/04	0	0.00	0.1	133.50	133.50	-0.1	4,873	0.00%
2021/08/02	0	0.00	3	118.33	120.00	-3	4,890	-0.06%
2021/07/19	1	113.00	0	0.00	113.00	1	5,590	0.02%
2021/07/15	0	0.00	2	120.00	120.00	-2	5,554	-0.04%
2021/07/09	0	0.00	1	113.50	113.50	-1	5,656	-0.02%
2021/07/01	1	117.00	0	0.00	116.00	1	6,250	0.02%
2021/06/15	0	0.00	0.1	125.00	124.00	-0.1	6,686	0.00%
2021/05/26	0	0.00	1	113.00	113.00	-1	8,165	-0.01%
2021/05/21	0	0.00	3	108.50	109.00	-3	8,204	-0.04%
2021/05/14	1	105.00	0	0.00	105.50	1	8,318	0.01%
2021/05/11	2	110.75	0	0.00	109.50	2	8,481	0.02%
2021/04/26	0	0.00	1	120.00	118.50	-1	8,923	-0.01%
2021/04/21	0	0.00	1	114.00	113.50	-1	9,049	-0.01%
2021/04/16	1	116.00	0	0.00	116.50	1	9,284	0.01%
2021/04/13	1	117.00	0	0.00	116.50	1	9,261	0.01%
2021/04/09	1	115.00	2	116.75	116.50	-1	9,116	-0.01%
2021/04/08	0	0.00	1	112.00	112.50	-1	8,994	-0.01%
2021/04/06	1	111.50	0	0.00	112.00	1	8,939	0.01%
2021/03/31	1	110.00	0	0.00	108.00	1	8,830	0.01%
2021/03/23	0	0.00	2	109.50	108.50	-2	8,634	-0.02%
2021/03/18	0	0.00	3	109.33	109.00	-3	8,613	-0.03%
2021/03/17	0	0.00	1	110.00	106.00	-1	8,614	-0.01%
2021/03/15	1	105.00	0	0.00	106.00	1	8,767	0.01%
2021/03/10	1	100.50	0	0.00	100.50	1	8,877	0.01%
2021/03/09	1.1	99.18	0	0.00	102.50	1.1	8,724	0.01%
2021/03/08	2	105.50	0	0.00	103.50	2	8,592	0.02%
2021/03/03	6	111.33	0	0.00	112.50	6	8,319	0.07%
2021/02/26	1	119.00	0	0.00	116.00	1	8,162	0.01%
2021/02/24	1	119.50	2	124.00	122.00	-1	8,444	-0.01%
2021/02/18	1	123.00	0	0.00	123.50	1	8,373	0.01%
2021/02/05	1	126.00	0	0.00	126.00	1	8,186	0.01%
2021/02/03	1	126.00	6	126.42	127.00	-5	8,047	-0.06%
2021/02/02	2	117.00	0	0.00	118.00	2	7,806	0.03%
2021/01/29	5	119.00	0	0.00	112.00	5	7,766	0.06%
2021/01/28	0	0.00	2	117.00	117.00	-2	7,864	-0.03%
2021/01/25	0	0.00	11	124.91	129.50	-11	7,524	-0.15%
2021/01/22	10	122.00	0	0.00	123.00	10	7,177	0.14%
2021/01/21	0	0.00	2	120.00	120.00	-2	7,023	-0.03%
2021/01/20	0	0.00	2	122.00	120.00	-2	6,918	-0.03%
2021/01/19	0	0.00	1	120.00	118.50	-1	6,791	-0.01%
2021/01/18	2	114.50	0	0.00	116.50	2	6,711	0.03%
2021/01/15	1	118.00	0	0.00	117.50	1	6,677	0.01%
2021/01/14	1	120.00	4	120.00	122.00	-3	6,525	-0.05%
2021/01/13	1	118.50	1	120.00	124.00	0	6,448	0.00%
2021/01/07	1	114.00	0	0.00	116.00	1	6,030	0.02%
2021/01/06	1	113.00	0	0.00	113.00	1	6,036	0.02%
2020/12/30	2.1	114.00	0	0.00	113.50	2.1	6,217	0.03%
2020/12/25	2	114.00	0	0.00	115.00	2	6,405	0.03%
2020/12/24	2	114.50	0	0.00	114.50	2	6,624	0.03%
2020/12/23	2	114.50	0	0.00	114.50	2	6,829	0.03%
2020/12/16	2	113.00	0	0.00	112.50	2	6,773	0.03%
2020/12/15	2	112.00	0	0.00	112.50	2	6,713	0.03%
2020/12/14	2	115.00	0	0.00	116.00	2	6,632	0.03%
2020/12/11	1	115.00	0	0.00	116.00	1	6,635	0.02%
2020/12/09	4	125.50	2	127.50	123.50	2	6,475	0.03%
2020/12/08	8	121.88	5	120.30	125.50	3	6,235	0.05%
2020/12/07	0	0.00	4.1	113.49	114.50	-4.1	5,911	-0.07%
2020/12/04	0	0.00	1	108.50	109.00	-1	5,764	-0.02%
2020/11/24	4	105.00	0	0.00	105.50	4	5,976	0.07%
2020/11/23	3	109.83	2	108.50	108.00	1	5,890	0.02%
2020/11/20	0	0.00	1	103.00	105.00	-1	5,579	-0.02%
2020/11/11	0	0.00	3	97.80	98.00	-3	5,755	-0.05%
2020/11/10	1	99.80	0	0.00	98.30	1	5,774	0.02%
2020/11/09	3	102.50	0	0.00	103.00	3	5,794	0.05%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,810	-0.02%
2020/11/02	0	0.00	1	92.50	93.60	-1	6,338	-0.02%
2020/10/22	5	96.50	0	0.00	96.20	5	7,492	0.07%
2020/10/19	5	97.78	0	0.00	97.10	5	8,531	0.06%
2020/10/16	0	0.00	2	98.70	98.20	-2	8,724	-0.02%
2020/10/15	5	98.80	0	0.00	98.50	5	8,772	0.06%
2020/10/14	1	99.30	0	0.00	99.40	1	8,800	0.01%
2020/10/13	6	99.03	0	0.00	98.50	6	8,855	0.07%
2020/10/08	2	99.25	0	0.00	98.50	2	8,817	0.02%
2020/10/07	0	0.00	1	96.50	96.50	-1	8,698	-0.01%
2020/10/05	1	95.80	0	0.00	95.30	1	8,729	0.01%
2020/09/30	5	94.60	2	94.00	96.10	3	8,722	0.03%
2020/09/29	3	99.53	8	96.50	95.00	-5	8,693	-0.06%
2020/09/28	1	96.90	1	97.60	97.80	0	8,607	0.00%
2020/09/24	0.1	91.60	0	0.00	90.80	0.1	8,630	0.00%
2020/09/15	1	97.00	0	0.00	96.00	1	8,783	0.01%
2020/08/26	0	0.00	1	93.60	93.70	-1	8,112	-0.01%
2020/08/25	1	94.70	5	94.42	94.40	-4	8,088	-0.05%
2020/08/17	1	90.40	1	90.70	90.30	0	7,790	0.00%
2020/08/13	0	0.00	1	90.80	91.40	-1	7,764	-0.01%
2020/08/12	4	87.73	3	87.60	88.20	1	7,641	0.01%
2020/08/11	1	89.20	2	89.80	89.90	-1	7,618	-0.01%
2020/08/07	1	89.70	2	90.60	89.70	-1	7,614	-0.01%
2020/08/06	6	92.27	0	0.00	92.10	6	7,480	0.08%
2020/08/05	1	95.00	1	97.20	97.70	0	7,132	0.00%
2020/07/29	1	95.70	1	95.50	95.20	0	6,724	0.00%
2020/07/28	3	100.50	4	97.80	95.50	-1	6,632	-0.02%
2020/07/27	3	95.17	2	95.40	93.90	1	6,091	0.02%
2020/07/24	1	92.50	1	90.90	89.00	0	5,776	0.00%
2020/07/23	1	94.20	0	0.00	91.30	1	5,658	0.02%
2020/07/22	0	0.00	1	90.70	90.70	-1	5,280	-0.02%
2020/07/21	0	0.00	1	81.80	82.50	-1	5,158	-0.02%
2020/07/20	1	81.20	1	82.20	81.20	0	5,127	0.00%
2020/07/17	1	81.60	1	84.40	81.20	0	5,099	0.00%
2020/07/16	0	0.00	1	82.90	83.00	-1	5,024	-0.02%
2020/07/15	0	0.00	3	83.00	82.30	-3	5,011	-0.06%
2020/07/07	3	82.83	1	83.30	81.90	2	5,238	0.04%
2020/07/06	1	78.80	1	79.60	80.30	0	5,212	0.00%
2020/07/03	2	80.80	2	80.50	80.90	0	5,215	0.00%
2020/06/30	0	0.00	2	78.30	77.80	-2	5,157	-0.04%
2020/06/29	2	78.55	0	0.00	77.50	2	5,212	0.04%
2020/06/24	2	78.40	0	0.00	78.30	2	5,290	0.04%
2020/06/12	0	0.00	1	75.50	75.70	-1	6,087	-0.02%
2020/06/08	0	0.00	1	75.00	75.80	-1	6,305	-0.02%
2020/05/18	1	68.30	0	0.00	67.60	1	6,734	0.01%
2020/05/04	0	0.00	1	68.10	69.50	-1	6,636	-0.02%
2020/04/23	1	67.80	0	0.00	67.30	1	6,469	0.02%
2020/04/07	0	0.00	1	61.20	61.20	-1	6,065	-0.02%
2020/03/31	4	58.68	3	59.00	59.30	1	6,153	0.02%
2020/03/12	1	71.50	0	0.00	71.40	1	5,974	0.02%
2020/03/09	0	0.00	2	73.40	72.90	-2	6,726	-0.03%
2020/03/03	0	0.00	1	75.50	75.10	-1	6,861	-0.01%
2020/02/25	3	73.00	0	0.00	75.30	3	7,200	0.04%
2020/02/24	1	74.60	0	0.00	74.00	1	7,139	0.01%
2020/02/20	1	78.00	0	0.00	77.70	1	6,922	0.01%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/01/30	0	0.00	1	74.30	75.00	-1	6,642	-0.02%
2020/01/14	3	81.20	3	81.00	83.10	0	6,389	0.00%
2020/01/10	1	77.50	0	0.00	77.50	1	6,176	0.02%
2019/12/30	1	81.40	1	81.10	80.20	0	6,024	0.00%
2019/12/27	0	0.00	2	81.00	80.00	-2	5,985	-0.03%
2019/12/26	1	77.90	0	0.00	78.10	1	5,767	0.02%
2019/12/25	0	0.00	2	77.20	78.30	-2	5,805	-0.03%
2019/12/24	0	0.00	1	76.60	76.40	-1	5,900	-0.02%
2019/12/18	0	0.00	2	79.30	78.70	-2	5,851	-0.03%
2019/12/17	2	78.30	1	78.20	78.60	1	5,747	0.02%
2019/12/16	0	0.00	1	78.00	77.30	-1	5,662	-0.02%
2019/12/09	1	77.50	0	0.00	76.70	1	5,178	0.02%
2019/12/06	1	77.20	1	80.00	77.90	0	5,055	0.00%
2019/12/04	1	76.90	0	0.00	76.20	1	4,564	0.02%
2019/11/26	0	0.00	1	69.80	72.00	-1	4,053	-0.02%
2019/09/23	1	66.80	0	0.00	67.60	1	3,934	0.03%
2019/09/19	1	67.80	1	69.30	68.20	0	4,038	0.00%
2019/09/18	1	68.00	0	0.00	68.60	1	4,064	0.02%
2019/07/11	0	0.00	1	61.40	61.30	-1	4,932	-0.02%
2019/07/05	1	60.30	0	0.00	60.30	1	5,037	0.02%
2019/06/19	0	0.00	1	62.90	63.00	-1	5,100	-0.02%
2019/06/13	0	0.00	1	61.20	61.00	-1	5,189	-0.02%
2019/05/31	0	0.00	1	58.90	60.30	-1	5,348	-0.02%
2019/05/29	1	58.40	0	0.00	57.50	1	5,375	0.02%
2019/05/24	1	60.20	0	0.00	60.20	1	5,510	0.02%
2019/05/22	0	0.00	1	61.20	60.70	-1	5,571	-0.02%
2019/05/21	1	60.10	0	0.00	60.00	1	5,621	0.02%
2019/05/20	1	61.60	1	62.10	62.60	0	5,604	0.00%
2019/05/17	1	63.00	1	63.70	63.00	0	5,733	0.00%
2019/05/16	1	63.60	0	0.00	63.70	1	5,831	0.02%
2019/05/15	0	0.00	1	64.30	64.20	-1	6,056	-0.02%
2019/05/14	1	63.40	0	0.00	64.00	1	6,218	0.02%
2019/05/13	0	0.00	1	64.90	64.50	-1	6,279	-0.02%
2019/05/10	1	64.00	1	64.40	64.00	0	6,442	0.00%
2019/05/09	1	63.70	0	0.00	63.70	1	6,526	0.02%
2019/05/07	0	0.00	2	65.70	66.20	-2	6,688	-0.03%
2019/05/06	2	64.35	1	65.00	64.60	1	6,704	0.01%
2019/05/03	1	65.00	0	0.00	65.00	1	6,627	0.02%
2019/04/18	0	0.00	1	69.50	69.20	-1	6,541	-0.02%
2019/04/15	0	0.00	1	68.00	67.80	-1	6,543	-0.02%
2019/04/09	1	67.50	0	0.00	67.70	1	6,621	0.02%
2019/03/29	0	0.00	1	66.40	66.50	-1	6,393	-0.02%
2019/03/28	1	65.90	0	0.00	65.20	1	6,393	0.02%
2019/03/25	0	0.00	20	67.00	68.10	-20	6,398	-0.31%
2019/03/15	20	65.90	0	0.00	65.80	20	6,164	0.32%
2019/03/12	0	0.00	1	66.70	66.30	-1	6,251	-0.02%
2019/03/11	2	65.85	1	66.10	65.50	1	6,188	0.02%
2019/03/07	1	68.50	0	0.00	68.50	1	6,139	0.02%
2019/03/05	0	0.00	1.1	70.10	70.20	-1.1	6,260	-0.02%
2019/03/04	0	0.00	1	71.50	70.00	-1	6,218	-0.02%
2019/02/25	0	0.00	1	66.30	66.00	-1	5,938	-0.02%
2019/02/22	1	65.70	0	0.00	65.60	1	5,926	0.02%
2019/02/19	3	65.90	22	65.79	66.90	-19	5,805	-0.33%
2019/02/18	0	0.00	1	68.50	67.40	-1	5,713	-0.02%
2019/02/15	10	66.25	0	0.00	65.50	10	5,557	0.18%
2019/02/14	0	0.00	4	64.50	66.10	-4	5,437	-0.07%
2019/02/13	4	62.90	1	63.70	62.70	3	5,202	0.06%
2019/02/12	1	63.90	0	0.00	63.50	1	5,100	0.02%
2019/01/30	0	0.00	10	65.12	66.60	-10	4,912	-0.20%
2019/01/28	2	65.55	2	65.05	64.50	0	4,741	0.00%
2019/01/23	1	60.50	1	61.20	61.70	0	4,929	0.00%
2019/01/22	0	0.00	1	61.20	61.00	-1	4,966	-0.02%
2019/01/15	0	0.00	1	56.60	58.00	-1	5,279	-0.02%
2019/01/14	1	56.00	0	0.00	55.70	1	5,131	0.02%
2019/01/08	0	0.00	1	57.80	57.50	-1	5,007	-0.02%
2019/01/04	1	57.20	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	61.10	0	0.00	59.60	1	5,023	0.02%
2018/12/27	0	0.00	1	62.00	60.70	-1	5,078	-0.02%
2018/12/26	1	60.30	0	0.00	60.30	1	5,124	0.02%
2018/12/24	1	62.40	1	62.80	62.10	0	5,128	0.00%
2018/12/21	0	0.00	1	63.20	62.50	-1	5,234	-0.02%
2018/12/20	1	62.50	0	0.00	62.50	1	5,219	0.02%
2018/12/18	0	0.00	1	63.90	63.70	-1	5,148	-0.02%
2018/12/13	2	62.70	2	63.30	61.30	0	5,236	0.00%
2018/12/12	0	0.00	6	61.02	61.60	-6	5,281	-0.11%
2018/12/11	5	58.60	0	0.00	58.40	5	5,306	0.09%
2018/12/10	0	0.00	1	58.00	57.60	-1	5,414	-0.02%
2018/12/06	1	59.90	0	0.00	58.10	1	5,453	0.02%
2018/12/05	2	63.65	0	0.00	62.80	2	5,449	0.04%
2018/12/04	1	67.20	0	0.00	67.50	1	5,501	0.02%
2018/12/03	1	67.40	2	68.15	69.00	-1	5,532	-0.02%
2018/11/28	8	64.90	0	0.00	64.80	8	5,469	0.15%
2018/11/15	0	0.00	1	60.90	62.30	-1	5,751	-0.02%
2018/11/13	1	58.00	1	59.10	60.40	0	5,754	0.00%
2018/11/12	0	0.00	1	60.00	60.00	-1	5,747	-0.02%
2018/11/09	1	60.10	0	0.00	59.90	1	5,796	0.02%
2018/11/08	0	0.00	1	63.80	62.30	-1	5,771	-0.02%
2018/11/07	1	60.70	1	61.50	62.30	0	5,774	0.00%
2018/11/06	1	62.40	1	62.20	62.20	0	5,779	0.00%
2018/11/02	0	0.00	1	59.80	60.90	-1	5,955	-0.02%
2018/11/01	0	0.00	1	58.80	59.30	-1	6,096	-0.02%
2018/10/31	1	57.80	0	0.00	57.00	1	6,033	0.02%
2018/10/29	0	0.00	1	50.70	51.50	-1	5,897	-0.02%
2018/10/26	0	0.00	4	51.05	49.90	-4	5,844	-0.07%
2018/10/25	1	50.20	1	49.50	49.50	0	5,769	0.00%
2018/10/24	6	55.00	6	55.00	55.00	0	5,665	0.00%
2018/10/12	0	0.00	2	54.95	57.30	-2	5,717	-0.03%
2018/10/11	1	54.10	0	0.00	54.00	1	5,740	0.02%
2018/10/09	1	60.00	1	60.50	60.00	0	5,686	0.00%
2018/10/08	1	60.60	1	61.20	61.00	0	5,598	0.00%
2018/10/05	6	62.53	1	61.80	62.80	5	5,535	0.09%
2018/10/04	1	67.20	0	0.00	65.70	1	5,473	0.02%
2018/09/12	21	63.19	1	61.70	61.70	20	5,295	0.38%
2018/09/11	6	65.00	1	66.50	64.70	5	5,282	0.09%
2018/09/10	10	65.18	0	0.00	64.70	10	5,271	0.19%
2018/09/07	6	69.95	1	71.20	69.70	5	5,265	0.09%
2018/09/06	7	71.07	0	0.00	70.10	7	5,357	0.13%
2018/09/05	8	72.89	0	0.00	72.40	8	5,544	0.14%
2018/08/31	1	73.80	0	0.00	74.50	1	5,622	0.02%
2018/08/29	0	0.00	1	74.10	75.50	-1	5,472	-0.02%
2018/08/27	0	0.00	4	72.10	74.00	-4	5,327	-0.08%
2018/08/24	7	70.91	0	0.00	70.80	7	5,337	0.13%
2018/08/23	7	73.27	1	73.10	73.90	6	5,325	0.11%
2018/08/22	5	74.00	2	74.65	74.10	3	5,362	0.06%
2018/08/21	1	76.20	0	0.00	76.20	1	5,358	0.02%
2018/08/20	6	72.87	0	0.00	73.00	6	5,379	0.11%
2018/08/17	0	0.00	1	75.40	75.10	-1	5,358	-0.02%
2018/08/16	0	0.00	1	74.30	75.00	-1	5,361	-0.02%
2018/08/15	3	74.63	0	0.00	74.10	3	5,321	0.06%
2018/08/14	3	76.70	0	0.00	76.70	3	5,289	0.06%
2018/08/13	1	76.50	0	0.00	76.90	1	5,262	0.02%
2018/08/10	0	0.00	1	82.00	82.30	-1	5,200	-0.02%
2018/08/08	0	0.00	1	79.40	83.10	-1	4,918	-0.02%
2018/08/06	1	78.80	0	0.00	75.40	1	4,659	0.02%
2018/05/29	0	0.00	1	66.30	66.00	-1	3,012	-0.03%
2018/05/09	0	0.00	25	60.90	61.80	-25	3,239	-0.77%
2018/04/24	25	60.30	0	0.00	60.60	25	3,501	0.71%
2018/04/13	1	63.50	0	0.00	63.40	1	3,719	0.03%
2018/03/30	0	0.00	1	65.50	66.90	-1	3,619	-0.03%
2018/03/29	1	63.50	0	0.00	63.50	1	3,427	0.03%
2018/03/22	0	0.00	3	65.00	64.60	-3	3,301	-0.09%
2018/03/20	0	0.00	2	64.50	64.40	-2	3,365	-0.06%
2018/03/14	0	0.00	7	63.90	63.70	-7	3,455	-0.20%
2018/03/13	0	0.00	3	64.70	64.30	-3	3,538	-0.08%
2018/03/12	0	0.00	10	64.45	64.10	-10	3,642	-0.27%
2018/02/06	16	60.30	0	0.00	60.20	16	4,368	0.37%
2018/01/29	0	0.00	1	64.60	64.40	-1	4,390	-0.02%
2018/01/26	1	63.50	0	0.00	63.70	1	4,362	0.02%
2018/01/19	1	68.00	1	68.90	68.10	0	4,250	0.00%
2018/01/17	4	67.25	6	67.57	68.00	-2	4,085	-0.05%
2018/01/16	1	65.00	1	65.80	64.30	0	3,856	0.00%
2018/01/11	2	63.10	1	63.00	63.20	1	3,772	0.03%
2018/01/05	0	0.00	10	65.50	64.80	-10	3,703	-0.27%