世界 (5347)-永興-大墩券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.9
漲跌
▲0.9
漲幅
+0.98%
成交量
8,450張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	89.50	89.10	-2	14,594	-0.01%
2024/05/02	4	91.95	11	92.44	93.90	-7	14,054	-0.05%
2024/04/29	0.4	85.13	0	0.00	88.60	0.4	13,068	0.00%
2024/04/26	0.6	83.83	0	0.00	83.00	0.6	12,848	0.00%
2024/04/15	0	0.00	1	84.80	84.90	-1	12,279	-0.01%
2024/04/12	0	0.00	1	88.05	87.70	-1	12,146	-0.01%
2024/04/11	1	87.30	1	88.00	88.00	0	12,086	0.00%
2024/04/09	9	86.96	0.7	87.50	87.10	8.3	11,937	0.07%
2024/04/08	2	86.10	0	0.00	86.10	2	11,879	0.02%
2024/04/02	1.2	85.75	1.7	85.19	84.80	-0.5	11,948	0.00%
2024/04/01	1	84.50	1	85.30	84.60	0	12,193	0.00%
2024/03/29	1	84.60	1	85.70	85.50	0	12,083	0.00%
2024/03/28	1	85.40	1	86.50	84.80	0	11,766	0.00%
2024/03/26	3	84.80	0.5	84.10	85.10	2.5	11,645	0.02%
2024/03/25	4	86.00	1	86.30	86.30	3	11,427	0.03%
2024/03/22	0.2	87.60	0	0.00	87.90	0.2	11,365	0.00%
2024/03/21	1	90.40	1	90.20	89.80	0	10,946	0.00%
2024/03/20	2	91.90	2.1	90.88	89.70	-0.1	10,714	0.00%
2024/03/19	0.1	87.10	3	89.73	90.80	-2.9	10,121	-0.03%
2024/03/18	0	0.00	0.5	84.80	84.80	-0.5	9,386	-0.01%
2024/03/15	0	0.00	6	84.40	83.90	-6	9,116	-0.07%
2024/03/13	0	0.00	1	84.20	82.70	-1	8,627	-0.01%
2024/03/12	0.1	80.20	4	80.58	81.20	-3.9	7,739	-0.05%
2024/03/08	1	75.40	1	74.20	74.20	0	7,449	0.00%
2024/03/06	0	0.00	10	72.60	72.80	-10	7,738	-0.13%
2024/03/05	0	0.00	1	72.60	72.60	-1	8,252	-0.01%
2024/02/23	1	73.40	0	0.00	72.90	1	12,337	0.01%
2024/02/20	0	0.00	1	74.30	74.30	-1	13,533	-0.01%
2024/02/19	1	75.30	0	0.00	75.30	1	13,646	0.01%
2024/02/16	1	74.60	1	74.80	74.80	0	13,746	0.00%
2024/01/31	1	72.30	0	0.00	73.50	1	14,280	0.01%
2024/01/22	1	73.70	0	0.00	73.50	1	14,345	0.01%
2024/01/19	6	74.67	0	0.00	74.40	6	14,281	0.04%
2024/01/17	1	73.80	0	0.00	73.90	1	14,076	0.01%
2024/01/16	3	76.40	9	75.69	76.00	-6	13,957	-0.04%
2024/01/10	5	78.80	0	0.00	79.10	5	14,007	0.04%
2024/01/05	2	78.50	2	79.20	78.60	0	14,333	0.00%
2024/01/03	4	78.03	3	78.50	78.30	1	14,488	0.01%
2023/12/29	1	81.30	0	0.00	81.50	1	14,443	0.01%
2023/12/27	9	79.91	6	80.50	81.00	3	14,295	0.02%
2023/12/25	5	78.26	0	0.00	78.00	5	14,090	0.04%
2023/12/21	0	0.00	3	77.30	77.40	-3	14,130	-0.02%
2023/12/20	1	78.40	0	0.00	78.20	1	14,140	0.01%
2023/12/19	1	76.80	11	76.88	77.20	-10	14,108	-0.07%
2023/12/15	0.3	79.70	0	0.00	79.80	0.3	13,984	0.00%
2023/12/14	0	0.00	1	79.80	80.00	-1	13,921	-0.01%
2023/12/12	1	79.00	0	0.00	79.60	1	13,775	0.01%
2023/12/11	0.2	78.50	0	0.00	78.60	0.2	13,729	0.00%
2023/12/06	0	0.00	3	77.67	77.50	-3	13,573	-0.02%
2023/12/05	12	79.20	8	77.85	77.80	4	13,430	0.03%
2023/12/04	6	81.30	7.1	80.94	80.90	-1.1	13,054	-0.01%
2023/12/01	2	78.10	2	78.70	78.90	0	12,759	0.00%
2023/11/29	4	79.93	3	80.00	79.50	1	11,940	0.01%
2023/11/28	2	80.20	2	79.10	79.10	0	11,527	0.00%
2023/11/27	11	82.92	10	80.05	79.70	1	11,025	0.01%
2023/11/24	9	86.62	10	86.34	85.50	-1	10,300	-0.01%
2023/11/23	4	84.75	1	83.40	83.40	3	9,265	0.03%
2023/11/22	1	81.50	1.5	80.79	81.10	-0.5	8,342	-0.01%
2023/11/21	7.5	79.72	12	78.46	78.70	-4.5	7,853	-0.06%
2023/11/20	2	78.00	2	78.00	78.00	0	7,333	0.00%
2023/11/17	0	0.00	1	73.10	73.80	-1	6,902	-0.01%
2023/11/15	0	0.00	1	71.30	71.60	-1	6,740	-0.01%
2023/11/13	0	0.00	1	69.00	68.90	-1	6,563	-0.02%
2023/11/10	2	67.50	0	0.00	68.10	2	6,522	0.03%
2023/11/09	2.5	67.86	0	0.00	67.50	2.5	6,437	0.04%
2023/10/30	1	70.60	0	0.00	70.40	1	5,916	0.02%
2023/10/13	0	0.00	1	75.00	75.40	-1	5,828	-0.02%
2023/10/12	0	0.00	1	72.50	74.20	-1	5,629	-0.02%
2023/10/06	0	0.00	5	71.10	70.70	-5	5,485	-0.09%
2023/10/05	1	71.90	2	71.50	71.90	-1	5,494	-0.02%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/25	1	69.50	0	0.00	69.50	1	5,608	0.02%
2023/09/12	5	70.70	0	0.00	71.30	5	5,705	0.09%
2023/09/06	1	70.50	0	0.00	70.30	1	5,635	0.02%
2023/08/31	1	68.70	0	0.00	68.30	1	5,478	0.02%
2023/08/23	0	0.00	1	68.30	68.40	-1	5,261	-0.02%
2023/08/21	3	68.50	0	0.00	68.70	3	5,228	0.06%
2023/08/16	0	0.00	1	71.10	71.20	-1	4,970	-0.02%
2023/08/02	3	76.57	0	0.00	75.70	3	4,685	0.06%
2023/07/26	2	76.30	0	0.00	75.60	2	4,515	0.04%
2023/07/25	3	77.10	0	0.00	77.00	3	4,505	0.07%
2023/07/13	1	79.60	0	0.00	79.70	1	4,465	0.02%
2023/07/12	1	80.20	0	0.00	80.00	1	4,442	0.02%
2023/07/10	1	80.10	0	0.00	80.00	1	4,428	0.02%
2023/07/06	1	81.90	0	0.00	83.50	1	4,317	0.02%
2023/07/04	1	88.00	0	0.00	88.30	1	4,126	0.02%
2023/06/26	1	87.10	0	0.00	87.00	1	4,165	0.02%
2023/06/20	3	88.20	0	0.00	88.10	3	4,293	0.07%
2023/06/16	1	91.40	0	0.00	90.30	1	4,285	0.02%
2023/06/07	0	0.00	1	94.50	94.80	-1	4,381	-0.02%
2023/05/30	0	0.00	2	94.20	93.80	-2	4,393	-0.05%
2023/05/26	8	93.49	6	92.80	92.80	2	4,503	0.04%
2023/03/27	0	0.00	1	99.80	99.00	-1	7,922	-0.01%
2023/03/23	0	0.00	10	98.20	98.00	-10	7,842	-0.13%
2023/02/23	10	93.70	0	0.00	93.40	10	8,204	0.12%
2023/02/21	0	0.00	1	94.60	95.00	-1	8,345	-0.01%
2023/02/16	2	92.90	1	93.00	92.70	1	8,847	0.01%
2023/02/15	1	93.60	0	0.00	92.40	1	9,097	0.01%
2023/02/08	0	0.00	2	97.30	95.70	-2	8,956	-0.02%
2023/02/07	1	95.20	0	0.00	95.30	1	8,863	0.01%
2023/02/01	1	97.20	0	0.00	97.20	1	8,912	0.01%
2023/01/31	1	96.30	0	0.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	2	99.40	101.00	-2	8,464	-0.02%
2023/01/17	0	0.00	0.1	92.00	92.00	-0.1	8,194	0.00%
2023/01/09	3	92.03	5	93.08	93.40	-2	7,676	-0.03%
2023/01/05	0	0.00	8	85.34	84.80	-8	6,972	-0.11%
2023/01/04	2	79.35	0	0.00	80.50	2	6,909	0.03%
2022/12/26	1	80.60	0	0.00	80.40	1	6,977	0.01%
2022/12/23	1	81.30	0	0.00	81.50	1	7,006	0.01%
2022/12/22	1	83.00	0	0.00	82.90	1	7,051	0.01%
2022/12/21	2	82.25	0	0.00	82.00	2	7,042	0.03%
2022/12/19	1	82.30	0	0.00	84.60	1	7,070	0.01%
2022/12/13	0	0.00	1	86.80	83.80	-1	7,106	-0.01%
2022/11/29	0	0.00	4	83.70	83.30	-4	6,734	-0.06%
2022/11/23	1	84.00	0	0.00	83.20	1	6,779	0.01%
2022/11/21	0	0.00	1	83.30	83.70	-1	6,762	-0.01%
2022/11/18	0	0.00	1	88.80	88.10	-1	6,627	-0.02%
2022/11/17	1	85.50	1.5	85.47	90.70	-0.5	6,483	-0.01%
2022/11/16	0.5	86.70	0	0.00	87.20	0.5	6,395	0.01%
2022/11/15	1	81.90	1	84.90	85.50	0	6,169	0.00%
2022/11/14	3	81.20	0	0.00	80.80	3	5,930	0.05%
2022/11/11	0	0.00	1	79.60	80.90	-1	5,877	-0.02%
2022/11/10	1	73.00	2	74.10	74.10	-1	5,629	-0.02%
2022/11/09	3	71.70	1	72.40	73.00	2	5,590	0.04%
2022/10/19	0	0.00	1	62.80	62.70	-1	6,039	-0.02%
2022/10/18	1	63.90	0	0.00	63.00	1	6,072	0.02%
2022/10/04	0	0.00	1	67.30	67.30	-1	6,284	-0.02%
2022/09/26	1	64.50	0	0.00	64.40	1	6,777	0.01%
2022/09/05	0	0.00	2	70.80	71.50	-2	7,060	-0.03%
2022/09/01	2	72.50	0	0.00	72.50	2	7,189	0.03%
2022/08/26	1	77.10	1	76.70	76.60	0	7,096	0.00%
2022/08/25	1	75.20	0	0.00	75.00	1	7,080	0.01%
2022/08/05	1	75.90	0	0.00	74.90	1	7,031	0.01%
2022/08/03	0	0.00	1	66.40	69.70	-1	6,740	-0.01%
2022/07/29	0	0.00	1	73.30	72.00	-1	6,510	-0.02%
2022/07/28	2	72.50	0	0.00	72.10	2	6,509	0.03%
2022/07/21	2	75.50	1	75.90	75.90	1	6,501	0.02%
2022/07/06	3	66.70	0	0.00	65.30	3	6,078	0.05%
2022/07/01	1	75.50	0	0.00	73.30	1	5,839	0.02%
2022/06/30	2	77.00	0	0.00	76.80	2	5,892	0.03%
2022/06/17	2	90.00	0	0.00	90.60	2	5,349	0.04%
2022/06/15	1	95.50	0	0.00	95.50	1	5,177	0.02%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/05/10	2	97.00	0	0.00	101.00	2	5,295	0.04%
2022/05/05	1	105.50	0	0.00	107.50	1	5,477	0.02%
2022/04/25	2	101.00	0	0.00	103.00	2	5,679	0.04%
2022/04/20	2	109.00	0	0.00	109.00	2	5,791	0.03%
2022/04/14	1	112.50	0	0.00	112.00	1	6,000	0.02%
2022/04/13	1	114.00	0	0.00	114.00	1	6,015	0.02%
2022/03/16	1	115.50	0	0.00	115.00	1	6,054	0.02%
2022/02/21	3	126.00	0	0.00	126.50	3	6,396	0.05%
2022/01/06	1	145.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	1	148.50	0	0.00	148.50	1	8,905	0.01%
2022/01/04	1	152.50	0	0.00	150.50	1	8,975	0.01%
2022/01/03	0.4	153.00	0	0.00	151.50	0.4	9,042	0.00%
2021/12/27	0.2	157.50	0	0.00	157.50	0.2	9,682	0.00%
2021/12/09	0	0.00	2	153.00	153.50	-2	11,675	-0.02%
2021/12/07	3	162.50	4	162.00	162.00	-1	12,681	-0.01%
2021/12/06	2	162.00	0	0.00	165.00	2	12,952	0.02%
2021/12/03	0	0.00	2	164.00	164.00	-2	13,313	-0.02%
2021/12/02	1	162.50	4.1	162.51	165.00	-3.1	13,767	-0.02%
2021/12/01	1	155.50	0	0.00	157.50	1	14,155	0.01%
2021/11/26	0.4	150.00	2	149.50	148.00	-1.6	14,896	-0.01%
2021/11/23	1.1	155.91	1	155.00	153.50	0.1	15,266	0.00%
2021/11/22	1	159.00	1	157.00	159.50	0	15,438	0.00%
2021/11/19	1	157.50	0	0.00	156.00	1	15,753	0.01%
2021/11/17	1	156.00	3	155.00	154.50	-2	16,082	-0.01%
2021/11/16	0	0.00	1	151.00	151.00	-1	16,201	-0.01%
2021/11/12	1	155.00	0.1	154.00	154.00	0.9	16,476	0.01%
2021/11/11	3	153.00	0	0.00	153.00	3	16,472	0.02%
2021/11/10	0	0.00	1	152.00	154.00	-1	16,671	-0.01%
2021/11/09	2	158.50	0	0.00	155.50	2	16,820	0.01%
2021/11/08	1	149.00	0.6	150.83	150.50	0.4	16,970	0.00%
2021/11/05	1	146.50	1	144.50	144.50	0	17,155	0.00%
2021/11/04	2.3	148.70	4	145.75	143.50	-1.7	17,580	-0.01%
2021/11/03	0.4	153.50	1	151.00	151.50	-0.6	17,469	0.00%
2021/11/02	4	157.88	6.2	159.33	158.00	-2.2	17,754	-0.01%
2021/11/01	0	0.00	0.1	148.00	148.50	-0.1	17,649	0.00%
2021/10/29	1	141.50	1	142.50	144.50	0	17,622	0.00%
2021/10/28	6.2	146.42	1	143.00	143.00	5.2	17,507	0.03%
2021/10/27	0	0.00	0.1	149.00	149.00	-0.1	17,344	0.00%
2021/10/26	1	142.00	0	0.00	143.50	1	17,224	0.01%
2021/10/25	0	0.00	1	141.00	141.00	-1	17,090	-0.01%
2021/10/22	1.2	142.50	1	143.50	143.50	0.2	17,034	0.00%
2021/10/21	2	146.50	2	147.00	143.00	0	16,896	0.00%
2021/10/20	4	147.38	4	147.88	146.50	0	16,829	0.00%
2021/10/15	1	145.50	1	143.50	144.00	0	16,585	0.00%
2021/10/14	0	0.00	1	140.50	140.50	-1	16,358	-0.01%
2021/10/13	1	141.00	0	0.00	138.00	1	16,360	0.01%
2021/10/12	0	0.00	1	143.50	141.00	-1	16,162	-0.01%
2021/10/08	2	151.00	1	147.00	147.00	1	16,055	0.01%
2021/10/07	2	150.00	2	150.25	150.00	0	15,897	0.00%
2021/10/06	2	146.00	2	149.50	149.00	0	15,732	0.00%
2021/10/05	1	140.00	1	146.00	145.50	0	15,557	0.00%
2021/09/29	1	143.50	1	147.00	144.50	0	14,878	0.00%
2021/09/28	1	155.00	0	0.00	155.50	1	14,638	0.01%
2021/09/27	0	0.00	1	155.50	154.50	-1	14,562	-0.01%
2021/09/24	2	153.50	0	0.00	157.50	2	14,499	0.01%
2021/09/23	1	154.00	0	0.00	152.00	1	14,371	0.01%
2021/09/22	0	0.00	1	154.50	154.00	-1	14,150	-0.01%
2021/09/17	0	0.00	1	161.00	162.00	-1	13,947	-0.01%
2021/09/16	1	159.50	0	0.00	157.00	1	13,727	0.01%
2021/09/15	0	0.00	1	157.50	158.50	-1	13,534	-0.01%
2021/09/14	3	163.17	1	163.00	160.00	2	13,350	0.01%
2021/09/13	2	175.00	3	162.33	162.00	-1	13,011	-0.01%
2021/09/10	0.1	171.50	0	0.00	173.50	0.1	12,479	0.00%
2021/09/09	1	163.00	0	0.00	164.00	1	11,860	0.01%
2021/09/08	0	0.00	0.1	164.50	158.00	-0.1	11,556	0.00%
2021/09/07	2	168.50	3.6	166.02	171.50	-1.6	11,313	-0.01%
2021/09/06	0	0.00	2	170.00	165.00	-2	10,853	-0.02%
2021/09/03	0	0.00	1	158.00	158.50	-1	10,229	-0.01%
2021/09/02	3	155.17	2	153.25	153.00	1	9,846	0.01%
2021/09/01	0	0.00	1	150.50	151.00	-1	9,499	-0.01%
2021/08/27	3	149.00	3	147.33	148.50	0	9,135	0.00%
2021/08/26	0	0.00	0.1	147.50	144.00	-0.1	8,977	0.00%
2021/08/25	0	0.00	0.1	151.00	145.50	-0.1	8,809	0.00%
2021/08/24	4.3	142.06	4	143.50	142.50	0.3	8,417	0.00%
2021/08/23	1	140.50	1	139.00	138.50	0	8,223	0.00%
2021/08/17	1	135.00	1	135.00	136.50	0	7,737	0.00%
2021/08/16	0	0.00	1	135.00	137.50	-1	7,663	-0.01%
2021/08/13	0	0.00	0.1	141.00	141.50	-0.1	7,476	0.00%
2021/08/12	1	146.00	0	0.00	145.00	1	7,264	0.01%
2021/08/11	1	148.00	1	144.00	144.00	0	6,871	0.00%
2021/08/10	2	146.75	3	149.83	146.50	-1	6,610	-0.02%
2021/08/09	0	0.00	1	143.00	143.00	-1	6,104	-0.02%
2021/08/06	1	148.00	1	146.50	143.00	0	6,073	0.00%
2021/08/05	1.1	138.50	2	146.00	146.50	-0.9	5,508	-0.02%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/08/02	0	0.00	1	117.50	120.00	-1	4,890	-0.02%
2021/07/26	0	0.00	1	115.00	114.50	-1	5,364	-0.02%
2021/07/20	0	0.00	1	113.00	114.00	-1	5,603	-0.02%
2021/07/19	2	111.50	0	0.00	113.00	2	5,590	0.04%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/06/16	1	122.50	1	122.00	121.50	0	6,721	0.00%
2021/06/15	0	0.00	3	122.17	124.00	-3	6,686	-0.04%
2021/06/01	0	0.00	3	117.50	117.50	-3	7,776	-0.04%
2021/05/28	1	116.50	0	0.00	117.00	1	8,124	0.01%
2021/05/26	2	112.50	3	113.00	113.00	-1	8,165	-0.01%
2021/05/25	2	112.50	0	0.00	112.50	2	8,145	0.02%
2021/05/17	0	0.00	1	102.50	104.50	-1	8,383	-0.01%
2021/05/05	2	112.00	0	0.00	110.50	2	8,498	0.02%
2021/04/27	2	118.50	0	0.00	119.50	2	8,896	0.02%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,224	-0.01%
2021/04/12	1.5	115.83	10	116.00	116.00	-8.5	9,214	-0.09%
2021/04/07	0	0.00	5	109.50	111.00	-5	8,990	-0.06%
2021/04/06	0	0.00	5	112.00	112.00	-5	8,939	-0.06%
2021/03/29	16	108.63	0	0.00	108.00	16	8,695	0.18%
2021/03/26	5	107.00	0	0.00	107.00	5	8,690	0.06%
2021/03/17	0	0.00	1	110.00	106.00	-1	8,614	-0.01%
2021/03/12	1	106.50	0	0.00	106.50	1	9,054	0.01%
2021/03/11	1.1	102.05	0	0.00	102.00	1.1	9,045	0.01%
2021/03/10	0.1	101.00	2	103.00	100.50	-2	8,877	-0.02%
2021/03/09	2	102.00	0	0.00	102.50	2	8,724	0.02%
2021/03/08	0	0.00	0.1	104.50	103.50	-0.1	8,592	0.00%
2021/03/05	1	104.00	1	105.00	106.00	0	8,532	0.00%
2021/03/04	1	108.00	0	0.00	108.50	1	8,465	0.01%
2021/03/03	0.1	114.50	0	0.00	112.50	0.1	8,319	0.00%
2021/03/02	1	115.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	2.1	118.02	0	0.00	116.00	2.1	8,162	0.03%
2021/02/23	0.1	122.75	0	0.00	122.00	0.1	8,511	0.00%
2021/02/05	0.2	127.00	0	127.00	126.00	0.2	8,186	0.00%
2021/02/04	0	124.00	1	125.00	126.50	-1	8,143	-0.01%
2021/02/03	1	124.50	4	125.13	127.00	-3	8,047	-0.04%
2021/01/28	3	119.00	1	118.00	117.00	2	7,864	0.03%
2021/01/27	0	0.00	2	125.00	122.50	-2	7,762	-0.03%
2021/01/26	2	124.00	2	124.00	123.00	0	7,665	0.00%
2021/01/25	2.4	130.29	0	0.00	129.50	2.4	7,524	0.03%
2021/01/22	0	0.00	0.1	122.50	123.00	-0.1	7,177	0.00%
2021/01/21	0	0.00	0.1	122.00	120.00	-0.1	7,023	0.00%
2021/01/20	1	118.00	1	122.00	120.00	0	6,918	0.00%
2021/01/15	1	118.50	0	0.00	117.50	1	6,677	0.01%
2021/01/13	1	123.00	2	122.00	124.00	-1	6,448	-0.02%
2020/12/22	0.1	115.00	0	0.00	114.50	0.1	6,881	0.00%
2020/12/18	0	0.00	1	115.50	116.00	-1	6,886	-0.01%
2020/12/15	2	111.50	0	0.00	112.50	2	6,713	0.03%
2020/12/09	2.1	125.76	0	0.00	123.50	2.1	6,475	0.03%
2020/12/08	0	0.00	0.3	122.00	125.50	-0.3	6,235	0.00%
2020/12/07	0	0.00	0.2	113.50	114.50	-0.2	5,911	0.00%
2020/12/03	0	0.00	3	109.33	108.50	-3	5,755	-0.05%
2020/12/02	2	107.00	0	0.00	109.00	2	5,925	0.03%
2020/12/01	1.1	104.91	0	0.00	107.00	1.1	5,917	0.02%
2020/11/30	0.2	107.50	0	0.00	105.00	0.2	5,993	0.00%
2020/11/27	0.2	105.29	0	0.00	107.00	0.2	5,923	0.00%
2020/11/26	1	103.50	0	0.00	105.00	1	5,935	0.02%
2020/11/23	0	0.00	1	113.50	108.00	-1	5,890	-0.02%
2020/11/20	0	0.00	3	102.67	105.00	-3	5,579	-0.05%
2020/11/06	0	0.00	0.2	100.50	100.50	-0.2	5,810	0.00%
2020/11/05	0	0.00	3	99.40	100.00	-3	5,873	-0.05%
2020/11/04	1	95.20	0	0.00	96.20	1	5,758	0.02%
2020/11/03	0.2	93.90	1	93.80	93.90	-0.8	5,943	-0.01%
2020/10/27	2	94.20	0	0.00	94.50	2	6,680	0.03%
2020/10/23	1	95.30	0	0.00	95.40	1	6,931	0.01%
2020/10/16	0	0.00	1	98.80	98.20	-1	8,724	-0.01%
2020/10/15	0	0.00	1	98.20	98.50	-1	8,772	-0.01%
2020/10/08	1	99.90	1	99.00	98.50	0	8,817	0.00%
2020/09/30	2	96.20	1	93.90	96.10	1	8,722	0.01%
2020/09/28	0	0.00	3	95.27	97.80	-3	8,607	-0.03%
2020/09/21	1	94.40	5	94.00	93.50	-4	8,745	-0.05%
2020/09/10	0	0.00	1	97.50	97.30	-1	8,638	-0.01%
2020/09/07	2	99.50	3	99.60	96.50	-1	8,619	-0.01%
2020/09/04	1	93.50	0	0.00	93.80	1	8,487	0.01%
2020/09/03	0	0.00	5	96.38	96.00	-5	8,459	-0.06%
2020/08/20	0	0.00	1	85.50	84.80	-1	7,882	-0.01%
2020/08/13	0	0.00	2	90.95	91.40	-2	7,764	-0.03%
2020/08/11	0	0.00	1	89.90	89.90	-1	7,618	-0.01%
2020/08/10	2	88.25	3	87.63	87.20	-1	7,603	-0.01%
2020/08/06	6	94.05	0	0.00	92.10	6	7,480	0.08%
2020/08/05	1	94.20	0	0.00	97.70	1	7,132	0.01%
2020/08/04	1	92.50	0	0.00	93.10	1	6,992	0.01%
2020/08/03	1	93.00	1	94.60	93.20	0	6,925	0.00%
2020/07/31	1	95.90	0	0.00	95.20	1	6,880	0.01%
2020/07/29	1	95.00	1	96.10	95.20	0	6,724	0.00%
2020/07/28	6	96.18	5	96.90	95.50	1	6,632	0.02%
2020/07/27	2	94.40	2	94.10	93.90	0	6,091	0.00%
2020/07/24	1	92.00	2	92.60	89.00	-1	5,776	-0.02%
2020/07/23	2	91.85	1	92.10	91.30	1	5,658	0.02%
2020/07/22	0	0.00	4	86.80	90.70	-4	5,280	-0.08%
2020/07/07	0	0.00	1	81.80	81.90	-1	5,238	-0.02%
2020/07/03	2	80.30	2	80.20	80.90	0	5,215	0.00%
2020/06/30	0	0.00	2	77.90	77.80	-2	5,157	-0.04%
2020/06/29	1	78.20	2	77.50	77.50	-1	5,212	-0.02%
2020/06/24	1	78.50	0	0.00	78.30	1	5,290	0.02%
2020/06/08	0	0.00	1	75.00	75.80	-1	6,305	-0.02%
2020/05/29	0	0.00	3	73.00	73.50	-3	6,453	-0.05%
2020/04/28	1	67.60	0	0.00	68.40	1	6,512	0.02%
2020/04/17	0	0.00	1	68.80	68.20	-1	6,683	-0.01%
2020/04/15	1	67.50	0	0.00	68.00	1	6,543	0.02%
2020/04/07	2	60.00	0	0.00	61.20	2	6,065	0.03%
2020/03/19	1	57.60	0	0.00	57.60	1	5,614	0.02%
2020/03/18	0	0.00	2	64.30	64.00	-2	5,639	-0.04%
2020/03/13	0	0.00	4	66.30	70.00	-4	5,922	-0.07%
2020/03/12	2	72.80	3	72.70	71.40	-1	5,974	-0.02%
2020/03/11	1	72.00	2	72.10	71.80	-1	6,038	-0.02%
2020/03/09	1	72.80	1	73.40	72.90	0	6,726	0.00%
2020/03/05	0	0.00	2	75.20	75.10	-2	6,804	-0.03%
2020/03/03	0	0.00	1	75.40	75.10	-1	6,861	-0.01%
2020/02/24	11	74.55	0	0.00	74.00	11	7,139	0.15%
2020/02/21	0	0.00	1	78.50	78.40	-1	6,994	-0.01%
2020/02/18	2	78.10	0	0.00	77.90	2	6,943	0.03%
2020/02/12	0	0.00	2	78.70	78.50	-2	6,766	-0.03%
2020/02/11	0	0.00	1	77.10	77.00	-1	6,714	-0.01%
2020/02/07	2	77.70	2	77.70	77.70	0	6,662	0.00%
2020/02/06	2	77.65	2	78.05	78.90	0	6,644	0.00%
2020/02/04	0	0.00	2	77.20	76.80	-2	6,692	-0.03%
2020/01/31	1	75.80	0	0.00	75.20	1	6,658	0.02%
2020/01/30	2	75.25	0	0.00	75.00	2	6,642	0.03%
2020/01/15	2	81.00	0	0.00	81.00	2	6,483	0.03%
2020/01/14	0	0.00	2	82.00	83.10	-2	6,389	-0.03%
2020/01/09	1	77.20	0	0.00	77.50	1	6,167	0.02%
2020/01/06	1	77.20	0	0.00	77.50	1	6,168	0.02%
2019/12/31	1	79.60	0	0.00	79.30	1	6,019	0.02%
2019/12/24	2	76.90	0	0.00	76.40	2	5,900	0.03%
2019/12/16	0	0.00	4	77.80	77.30	-4	5,662	-0.07%
2019/12/12	4	77.10	0	0.00	77.00	4	5,505	0.07%
2019/12/04	1	75.30	2	77.25	76.20	-1	4,564	-0.02%
2019/12/03	0	0.00	1	73.00	73.10	-1	4,170	-0.02%
2019/11/28	0	0.00	1	71.90	72.40	-1	4,183	-0.02%
2019/11/26	1	72.30	1	70.20	72.00	0	4,053	0.00%
2019/11/25	0	0.00	1	69.50	68.80	-1	3,784	-0.03%
2019/11/22	0	0.00	1	68.00	68.00	-1	3,686	-0.03%
2019/11/11	2	64.00	0	0.00	64.10	2	3,556	0.06%
2019/11/08	2	65.00	0	0.00	64.90	2	3,567	0.06%
2019/11/07	3	65.60	0	0.00	65.60	3	3,560	0.08%
2019/11/05	2	67.00	0	0.00	66.50	2	3,557	0.06%
2019/11/04	0	0.00	1	66.10	67.40	-1	3,522	-0.03%
2019/10/30	1	63.70	0	0.00	64.10	1	3,493	0.03%
2019/10/29	0	0.00	1	65.50	64.20	-1	3,610	-0.03%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/16	0	0.00	1	65.10	64.60	-1	3,945	-0.03%
2019/10/14	1	62.20	0	0.00	62.60	1	3,937	0.03%
2019/10/09	1	61.40	0	0.00	61.70	1	3,912	0.03%
2019/10/03	1	61.30	0	0.00	61.20	1	3,875	0.03%
2019/10/01	1	61.50	0	0.00	62.00	1	3,890	0.03%
2019/08/30	0	0.00	2	63.80	64.00	-2	3,876	-0.05%
2019/07/23	0	0.00	1	64.70	64.50	-1	4,776	-0.02%
2019/07/05	1	60.50	0	0.00	60.30	1	5,037	0.02%
2019/07/04	2	61.30	0	0.00	61.20	2	5,038	0.04%
2019/07/03	1	64.10	0	0.00	64.60	1	5,088	0.02%
2019/05/20	1	61.50	0	0.00	62.60	1	5,604	0.02%
2019/05/03	0	0.00	1	65.50	65.00	-1	6,627	-0.02%
2019/05/02	2	66.25	0	0.00	65.70	2	6,505	0.03%
2019/04/24	0	0.00	15	69.14	69.10	-15	6,368	-0.24%
2019/03/06	15	69.70	0	0.00	70.20	15	6,188	0.24%
2019/02/27	1	68.10	0	0.00	69.30	1	6,111	0.02%
2019/02/26	0	0.00	1	70.00	68.20	-1	6,113	-0.02%
2019/02/13	0	0.00	1	63.00	62.70	-1	5,202	-0.02%
2019/02/12	1	63.50	0	0.00	63.50	1	5,100	0.02%
2019/02/11	1	64.10	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	2	66.75	66.60	-2	4,912	-0.04%
2019/01/04	1	57.10	0	0.00	57.40	1	5,013	0.02%
2018/12/05	1	62.50	0	0.00	62.80	1	5,449	0.02%
2018/11/07	5	61.20	5	61.70	62.30	0	5,774	0.00%
2018/11/01	0	0.00	1	59.50	59.30	-1	6,096	-0.02%
2018/10/25	1	50.00	0	0.00	49.50	1	5,769	0.02%
2018/10/17	0	0.00	1	59.80	59.80	-1	5,735	-0.02%
2018/10/11	1	54.00	0	0.00	54.00	1	5,740	0.02%
2018/10/04	1	65.80	0	0.00	65.70	1	5,473	0.02%
2018/09/21	0	0.00	1	68.00	70.30	-1	5,532	-0.02%
2018/09/18	1	64.00	0	0.00	64.00	1	5,493	0.02%
2018/09/17	0	0.00	1	67.00	66.10	-1	5,447	-0.02%
2018/09/10	1	64.30	0	0.00	64.70	1	5,271	0.02%
2018/09/05	1	73.70	0	0.00	72.40	1	5,544	0.02%
2018/08/08	0	0.00	2	81.75	83.10	-2	4,918	-0.04%
2018/08/02	1	75.60	0	0.00	73.70	1	4,537	0.02%
2018/07/30	1	75.20	1	77.50	77.20	0	4,391	0.00%
2018/07/26	1	75.10	1	75.70	76.10	0	4,377	0.00%
2018/07/25	2	75.95	8	75.58	76.50	-6	4,318	-0.14%
2018/07/24	6	74.00	0	0.00	73.70	6	4,246	0.14%
2018/07/20	1	70.90	0	0.00	70.50	1	4,128	0.02%
2018/07/04	0	0.00	3	69.00	69.00	-3	3,883	-0.08%
2018/06/27	5	69.40	5	68.60	69.30	0	4,082	0.00%
2018/06/22	0	0.00	1	68.60	68.50	-1	4,093	-0.02%
2018/06/19	1	67.90	0	0.00	66.00	1	3,962	0.03%
2018/06/08	0	0.00	10	66.70	66.60	-10	3,177	-0.31%
2018/06/04	10	65.20	0	0.00	64.90	10	3,194	0.31%
2018/05/30	0	0.00	10	65.75	64.50	-10	3,035	-0.33%
2018/05/18	10	63.20	0	0.00	63.00	10	3,021	0.33%
2018/04/16	0	0.00	1	63.50	63.20	-1	3,706	-0.03%
2018/04/02	0	0.00	1	66.30	65.10	-1	3,775	-0.03%
2018/03/30	1	67.60	0	0.00	66.90	1	3,619	0.03%
2018/03/29	3	64.50	0	0.00	63.50	3	3,427	0.09%
2018/01/19	0	0.00	1	69.50	68.10	-1	4,250	-0.02%