世界 (5347)-統一-新台中券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.8
漲跌
▼1.1
漲幅
-1.17%
成交量
19,415張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	92.25	3	93.30	92.80	-1	14,275	-0.01%
2024/05/02	16	92.53	106.1	90.97	93.90	-90.1	14,054	-0.64%	大賣/
2024/04/30	14	86.86	14.6	86.40	86.00	-0.6	13,191	0.00%
2024/04/29	43	87.82	13	87.27	88.60	30	13,068	0.23%
2024/04/25	0	0.00	3	83.70	83.30	-3	13,003	-0.02%
2024/04/24	1	85.00	2	85.00	85.40	-1	13,050	-0.01%
2024/04/22	0	0.00	0.1	81.00	81.20	-0.1	12,978	0.00%
2024/04/19	6	82.18	2	81.35	81.20	4	12,842	0.03%
2024/04/18	0	0.00	2	86.20	86.30	-2	12,613	-0.02%
2024/04/17	3	84.33	1.2	84.65	84.70	1.8	12,497	0.01%
2024/04/16	1	83.10	12	82.93	83.10	-11	12,400	-0.09%
2024/04/15	2	85.30	2	85.50	84.90	0	12,279	0.00%
2024/04/12	4.3	88.48	3	87.97	87.70	1.3	12,146	0.01%
2024/04/11	1	87.50	2	87.10	88.00	-1	12,086	-0.01%
2024/04/10	5	86.80	7	86.70	86.90	-2	11,971	-0.02%
2024/04/09	6	87.78	2.2	87.35	87.10	3.8	11,937	0.03%
2024/04/08	7	85.51	1	86.10	86.10	6	11,879	0.05%
2024/04/03	2	84.65	1	85.30	85.00	1	11,878	0.01%
2024/04/01	2	84.80	4.3	85.24	84.60	-2.3	12,193	-0.02%
2024/03/29	3	84.03	6.3	85.52	85.50	-3.3	12,083	-0.03%
2024/03/28	2	84.90	2	86.15	84.80	0	11,766	0.00%
2024/03/26	4.2	85.93	2	86.35	85.10	2.2	11,645	0.02%
2024/03/25	4	86.33	1	86.80	86.30	3	11,427	0.03%
2024/03/22	61.3	89.68	68	87.98	87.90	-6.8	11,365	-0.06%
2024/03/21	19	89.99	19	90.34	89.80	0	10,946	0.00%
2024/03/20	13	90.57	27	89.45	89.70	-14	10,714	-0.13%
2024/03/19	17	87.78	23.3	88.73	90.80	-6.3	10,121	-0.06%
2024/03/18	2	85.10	1.1	85.34	84.80	0.9	9,386	0.01%
2024/03/15	9	83.40	2	83.90	83.90	7	9,116	0.08%
2024/03/14	6	81.93	1	83.00	82.40	5	8,838	0.06%
2024/03/13	6	84.55	46	83.72	82.70	-40	8,627	-0.46%
2024/03/12	9	79.67	33.2	79.03	81.20	-24.2	7,739	-0.31%
2024/03/11	1	73.40	0	0.00	73.90	1	7,115	0.01%
2024/03/08	9	74.82	8	74.64	74.20	1	7,449	0.01%
2024/03/07	0	0.00	2	73.35	73.10	-2	7,395	-0.03%
2024/03/06	2	72.70	4	72.40	72.80	-2	7,738	-0.03%
2024/03/05	3	72.73	0	0.00	72.60	3	8,252	0.04%
2024/03/04	1	73.50	0	0.00	73.50	1	8,703	0.01%
2024/03/01	1	72.90	1	73.20	72.60	0	9,179	0.00%
2024/02/29	21	71.82	1	71.60	72.20	20	9,902	0.20%
2024/02/27	13	72.32	101	73.14	72.00	-88	10,878	-0.81%	大賣/
2024/02/26	3	72.67	0	0.00	72.20	3	11,785	0.03%
2024/02/23	0	0.00	12	73.05	72.90	-12	12,337	-0.10%
2024/02/22	5	74.10	4	73.85	73.80	1	12,910	0.01%
2024/02/21	1	73.50	0	0.00	73.50	1	13,364	0.01%
2024/02/20	0	0.00	6	74.70	74.30	-6	13,533	-0.04%
2024/02/16	1	74.20	2	74.60	74.80	-1	13,746	-0.01%
2024/02/15	1	73.70	5	73.70	73.90	-4	13,852	-0.03%
2024/02/05	3	72.30	3	73.17	73.50	0	13,811	0.00%
2024/02/02	2	72.60	4	73.78	72.60	-2	13,767	-0.01%
2024/02/01	5	72.80	1	73.00	72.50	4	14,010	0.03%
2024/01/31	2.1	73.70	2	73.75	73.50	0.1	14,280	0.00%
2024/01/30	1	73.50	0	0.00	73.10	1	14,228	0.01%
2024/01/29	1	73.80	1	74.60	74.70	0	14,265	0.00%
2024/01/26	6	75.13	6	75.22	74.80	0	14,319	0.00%
2024/01/25	13	75.78	12	76.00	76.30	1	14,328	0.01%
2024/01/24	0	0.00	1.1	75.19	75.00	-1.1	14,305	-0.01%
2024/01/23	1	74.90	3	74.77	74.90	-2	14,351	-0.01%
2024/01/22	4	73.75	2.3	73.73	73.50	1.7	14,345	0.01%
2024/01/19	7	74.67	3	74.83	74.40	4	14,281	0.03%
2024/01/18	6.2	73.34	1	74.10	72.70	5.2	14,140	0.04%
2024/01/17	4	73.90	2	73.80	73.90	2	14,076	0.01%
2024/01/16	4	76.28	3	76.03	76.00	1	13,957	0.01%
2024/01/15	0	0.00	1	77.80	77.80	-1	13,883	-0.01%
2024/01/12	107	77.62	2	77.75	77.50	105	13,946	0.75%	大買/鉅額交易
2024/01/11	0	0.00	6	78.98	79.40	-6	13,921	-0.04%
2024/01/10	3	78.80	5	78.56	79.10	-2	14,007	-0.01%
2024/01/09	4	78.68	1	78.70	78.60	3	14,064	0.02%
2024/01/08	1	78.70	6	78.55	78.10	-5	14,142	-0.04%
2024/01/05	0.1	78.80	0.1	79.50	78.60	0.1	14,333	0.00%
2024/01/04	1	78.30	0	0.00	78.50	1	14,439	0.01%
2024/01/03	15	78.20	2	78.45	78.30	13	14,488	0.09%
2024/01/02	7.1	80.52	4	80.73	79.70	3.1	14,447	0.02%
2023/12/29	15	81.27	7	81.37	81.50	8	14,443	0.06%
2023/12/28	5.3	81.17	8	80.90	81.10	-2.7	14,403	-0.02%
2023/12/27	18	80.30	3.1	79.89	81.00	14.9	14,295	0.10%
2023/12/25	0	0.00	1	78.50	78.00	-1	14,090	-0.01%
2023/12/22	3	77.60	4	77.70	78.20	-1	14,148	-0.01%
2023/12/21	1	77.60	0	0.00	77.40	1	14,130	0.01%
2023/12/20	0	0.00	0.1	78.25	78.20	-0.1	14,140	0.00%
2023/12/19	5	76.70	4.1	76.95	77.20	1	14,108	0.01%
2023/12/18	0.2	78.80	3	78.90	78.90	-2.9	13,998	-0.02%
2023/12/14	2	79.55	0.1	79.80	80.00	2	13,921	0.01%
2023/12/13	8	79.76	7.2	79.59	79.40	0.8	13,861	0.01%
2023/12/12	0	0.00	1.3	78.87	79.60	-1.3	13,775	-0.01%
2023/12/11	1.1	78.61	0	0.00	78.60	1.1	13,729	0.01%
2023/12/07	6	78.30	3.4	78.69	77.70	2.7	13,677	0.02%
2023/12/06	3	77.60	0.2	78.10	77.50	2.9	13,573	0.02%
2023/12/05	5.2	79.09	1.5	80.36	77.80	3.7	13,430	0.03%
2023/12/04	4	81.10	3.2	81.05	80.90	0.9	13,054	0.01%
2023/12/01	4.3	78.56	4.4	78.71	78.90	-0.1	12,759	0.00%
2023/11/30	4	80.43	0.1	80.45	79.80	3.9	12,367	0.03%
2023/11/29	3.1	80.79	2	81.30	79.50	1.1	11,940	0.01%
2023/11/28	21	79.98	2.5	80.14	79.10	18.5	11,527	0.16%
2023/11/27	13	81.48	16	81.61	79.70	-3	11,025	-0.03%
2023/11/24	6	86.48	12	86.62	85.50	-6	10,300	-0.06%
2023/11/23	23	83.79	28	84.81	83.40	-5	9,265	-0.05%
2023/11/22	7.2	81.62	9	81.03	81.10	-1.8	8,342	-0.02%
2023/11/21	0.2	80.00	5	79.36	78.70	-4.8	7,853	-0.06%
2023/11/20	3	77.60	12.3	77.16	78.00	-9.3	7,333	-0.13%
2023/11/17	0	0.00	13	73.49	73.80	-13	6,902	-0.19%
2023/11/16	0	0.00	1	72.90	72.90	-1	6,770	-0.01%
2023/11/15	3	71.40	0	0.00	71.60	3	6,740	0.04%
2023/11/14	5	70.60	8	70.69	71.20	-3	6,718	-0.04%
2023/11/13	2	68.90	0	0.00	68.90	2	6,563	0.03%
2023/11/10	15	68.05	0	0.00	68.10	15	6,522	0.23%
2023/11/09	3	67.97	0	0.00	67.50	3	6,437	0.05%
2023/11/08	8	68.74	0	0.00	69.70	8	6,160	0.13%
2023/11/07	14	73.40	0	0.00	72.70	14	5,856	0.24%
2023/11/06	1	72.80	1	73.00	73.10	0	5,914	0.00%
2023/11/03	3	71.77	0	0.00	72.20	3	5,838	0.05%
2023/11/02	1	72.60	1	72.40	72.90	0	5,827	0.00%
2023/11/01	0	0.00	1	71.10	71.60	-1	5,822	-0.02%
2023/10/31	1	70.80	0	0.00	70.10	1	5,846	0.02%
2023/10/30	2.1	70.65	0	0.00	70.40	2.1	5,916	0.03%
2023/10/26	2	72.15	0	0.00	71.30	2	5,970	0.03%
2023/10/25	1.1	72.56	1	73.70	74.40	0.1	5,918	0.00%
2023/10/23	0.1	74.20	0	0.00	73.00	0.1	5,894	0.00%
2023/10/20	12	73.94	0	0.00	73.60	12	5,910	0.20%
2023/10/18	0	0.00	2	74.60	74.00	-2	5,959	-0.03%
2023/10/17	0.1	75.30	0	0.00	74.50	0.1	5,934	0.00%
2023/10/16	2	73.50	0	0.00	72.70	2	5,903	0.03%
2023/10/13	3	74.40	5	75.58	75.40	-2	5,828	-0.03%
2023/10/12	1	74.10	0	0.00	74.20	1	5,629	0.02%
2023/10/06	1.1	71.19	0	0.00	70.70	1.1	5,485	0.02%
2023/10/05	0	0.00	1	71.80	71.90	-1	5,494	-0.02%
2023/10/04	0	0.00	1	69.30	70.00	-1	5,403	-0.02%
2023/10/03	0	69.20	2	69.35	69.10	-2	5,410	-0.04%
2023/10/02	2	68.90	2	69.00	69.10	0	5,492	0.00%
2023/09/28	1	68.00	1	68.70	68.00	0	5,533	0.00%
2023/09/26	1	68.01	0	0.00	68.00	1	5,588	0.02%
2023/09/25	1	69.50	0	0.00	69.50	1	5,608	0.02%
2023/09/22	1	68.70	0	0.00	69.00	1	5,638	0.02%
2023/09/21	0	69.80	0	0.00	69.60	0	5,642	0.00%
2023/09/20	4	69.95	0	0.00	69.30	4	5,655	0.07%
2023/09/18	2	71.20	0	0.00	71.20	2	5,684	0.04%
2023/09/15	1	72.00	0	0.00	72.00	1	5,699	0.02%
2023/09/14	4	71.70	1	71.80	71.80	3	5,719	0.05%
2023/09/12	2	70.75	0	0.00	71.30	2	5,705	0.04%
2023/09/11	0	69.10	0	0.00	68.90	0	5,652	0.00%
2023/09/08	0	0.00	1	69.40	69.20	-1	5,650	-0.02%
2023/09/07	2	70.35	0	0.00	69.90	2	5,671	0.04%
2023/09/04	0.2	70.90	2	70.60	70.80	-1.8	5,597	-0.03%
2023/09/01	1	69.90	0	0.00	69.60	1	5,535	0.02%
2023/08/31	0	68.79	0	0.00	68.30	0	5,478	0.00%
2023/08/30	0	69.00	0	0.00	69.20	0	5,435	0.00%
2023/08/29	0	0.00	1	68.70	68.50	-1	5,443	-0.02%
2023/08/28	6	68.03	5	68.60	68.30	1	5,436	0.02%
2023/08/25	2	67.65	0	0.00	67.80	2	5,384	0.04%
2023/08/23	0	68.60	0	0.00	68.40	0	5,261	0.00%
2023/08/22	8	68.40	0	0.00	68.50	8	5,304	0.15%
2023/08/14	0	72.02	0	0.00	72.00	0	4,985	0.00%
2023/08/10	1	73.30	1	73.40	74.00	0	4,956	0.00%
2023/08/09	0	74.60	0	0.00	74.30	0	4,846	0.00%
2023/08/08	2.1	75.98	0	0.00	74.60	2.1	4,848	0.04%
2023/08/04	1	75.30	0	0.00	75.50	1	4,756	0.02%
2023/08/02	1.1	76.09	0	0.00	75.70	1.1	4,685	0.02%
2023/08/01	0	77.90	1	78.50	78.40	-1	4,539	-0.02%
2023/07/26	0.1	76.37	0	0.00	75.60	0.1	4,515	0.00%
2023/07/25	0	0.00	0.1	77.00	77.00	-0.1	4,505	0.00%
2023/07/21	0	0.00	1	78.00	78.00	-1	4,464	-0.02%
2023/07/19	1	80.80	0	0.00	80.00	1	4,371	0.02%
2023/07/14	4	81.30	1	81.90	80.80	3	4,500	0.07%
2023/07/13	1	79.12	0	0.00	79.70	1	4,465	0.02%
2023/07/12	3	80.67	0	0.00	80.00	3	4,442	0.07%
2023/07/10	0	0.00	1	80.70	80.00	-1	4,428	-0.02%
2023/07/07	3	81.13	0	0.00	80.50	3	4,407	0.07%
2023/07/06	6	82.27	7	82.70	83.50	-1	4,317	-0.02%
2023/07/05	1	84.60	0	0.00	83.70	1	4,229	0.02%
2023/07/04	2	87.75	2	88.30	88.30	0	4,126	0.00%
2023/07/03	4	88.45	0	0.00	87.70	4	4,090	0.10%
2023/06/30	0	0.00	1	88.30	88.00	-1	4,064	-0.02%
2023/06/29	2	86.20	0	0.00	86.10	2	4,041	0.05%
2023/06/28	1.1	86.91	0	0.00	86.20	1.1	4,087	0.03%
2023/06/27	1	87.20	0	0.00	87.00	1	4,096	0.02%
2023/06/26	10	87.00	0	0.00	87.00	10	4,165	0.24%
2023/06/21	1	89.50	0	0.00	88.20	1	4,186	0.02%
2023/06/20	1	88.30	0	0.00	88.10	1	4,293	0.02%
2023/06/19	1	89.30	0	0.00	89.30	1	4,273	0.02%
2023/06/16	1	92.20	0	0.00	90.30	1	4,285	0.02%
2023/06/13	1	93.60	0	0.00	92.50	1	4,360	0.02%
2023/06/09	1	93.80	2	93.55	93.40	-1	4,346	-0.02%
2023/06/08	0	0.00	1	93.60	93.00	-1	4,341	-0.02%
2023/06/07	1	92.30	0	0.00	94.80	1	4,381	0.02%
2023/06/05	1	92.70	0	0.00	92.70	1	4,373	0.02%
2023/05/30	0	0.00	1	93.60	93.80	-1	4,393	-0.02%
2023/05/29	5	94.70	1	94.80	94.10	4	4,419	0.09%
2023/05/26	2	94.05	1	93.20	92.80	1	4,503	0.02%
2023/05/23	1	90.00	1	90.60	90.00	0	4,803	0.00%
2023/05/22	0	0.00	1	89.80	89.50	-1	4,825	-0.02%
2023/05/19	1.1	90.15	0	0.00	89.80	1.1	4,853	0.02%
2023/05/12	0	0.00	1	90.00	90.00	-1	5,345	-0.02%
2023/05/11	0	0.00	1	89.70	90.00	-1	5,359	-0.02%
2023/05/10	8	90.05	0	0.00	89.20	8	5,463	0.15%
2023/05/05	1	89.90	0	0.00	89.70	1	5,685	0.02%
2023/04/28	0.1	87.13	0	0.00	86.70	0.1	6,490	0.00%
2023/04/27	0	0.00	3	85.80	85.60	-3	6,575	-0.05%
2023/04/26	0	85.50	0	0.00	85.50	0	6,624	0.00%
2023/04/25	0	88.18	0	0.00	87.00	0	6,709	0.00%
2023/04/24	0.2	89.35	2	90.00	88.90	-1.8	6,824	-0.03%
2023/04/21	5	90.00	0	0.00	90.20	5	6,869	0.07%
2023/04/20	0	90.70	0	0.00	90.30	0	6,978	0.00%
2023/04/19	9	91.40	0	0.00	90.90	9	7,214	0.12%
2023/04/18	0	92.70	0	0.00	92.10	0	7,596	0.00%
2023/04/17	2	93.80	0	0.00	93.80	2	7,735	0.03%
2023/04/14	0	95.00	0	0.00	94.60	0	7,735	0.00%
2023/04/13	0	94.10	0	0.00	94.00	0	7,704	0.00%
2023/04/12	1	94.30	0	0.00	94.30	1	7,684	0.01%
2023/04/11	0	0.00	1	95.00	94.90	-1	7,706	-0.01%
2023/04/10	2	95.20	0	0.00	94.60	2	7,762	0.03%
2023/04/07	1	96.90	0	0.00	95.70	1	7,768	0.01%
2023/03/31	5	97.10	0	0.00	96.90	5	7,782	0.06%
2023/03/29	5	96.80	0	0.00	96.00	5	7,814	0.06%
2023/03/28	0	0.00	3	98.03	98.90	-3	7,825	-0.04%
2023/03/27	1	99.40	1	99.00	99.00	0	7,922	0.00%
2023/03/24	3	99.00	2	98.60	98.50	1	7,889	0.01%
2023/03/23	0	0.00	7	95.60	98.00	-7	7,842	-0.09%
2023/03/17	0	0.00	1.1	95.21	95.90	-1.1	7,928	-0.01%
2023/03/15	0	0.00	1	92.50	91.50	-1	7,893	-0.01%
2023/03/14	1	91.00	0	0.00	91.00	1	7,937	0.01%
2023/03/13	1	91.80	11	91.32	92.50	-10	7,947	-0.13%
2023/03/10	1	91.70	0	0.00	91.70	1	7,997	0.01%
2023/03/09	0.1	94.30	1	93.70	93.90	-0.9	8,118	-0.01%
2023/03/07	0.1	93.90	1	94.50	94.40	-0.9	8,131	-0.01%
2023/03/06	1	92.90	0	0.00	94.30	1	8,136	0.01%
2023/03/03	1.1	91.78	0	0.00	91.60	1.1	8,105	0.01%
2023/03/02	0	0.00	0.1	93.20	92.60	-0.1	8,090	0.00%
2023/03/01	0.1	91.00	2	91.80	93.40	-2	8,175	-0.02%
2023/02/24	3	94.23	5.2	95.46	92.50	-2.2	8,181	-0.03%
2023/02/23	0	0.00	0.7	93.43	93.40	-0.7	8,204	-0.01%
2023/02/22	7.5	90.84	0.2	92.08	91.70	7.3	8,356	0.09%
2023/02/21	1	94.20	0.2	95.50	95.00	0.9	8,345	0.01%
2023/02/20	1	93.50	0	0.00	93.50	1	8,479	0.01%
2023/02/16	1	93.70	10	93.48	92.70	-9	8,847	-0.10%
2023/02/15	6.6	93.46	0	0.00	92.40	6.6	9,097	0.07%
2023/02/14	1	97.30	2	97.00	97.20	-1	9,016	-0.01%
2023/02/13	10	95.80	0	0.00	96.80	10	9,109	0.11%
2023/02/10	1	98.20	0.1	98.50	98.70	0.9	9,040	0.01%
2023/02/08	1	96.10	1	96.10	95.70	0	8,956	0.00%
2023/02/07	1	94.20	1	95.30	95.30	0	8,863	0.00%
2023/02/02	10	98.50	0	0.00	96.80	10	9,008	0.11%
2023/02/01	0	0.00	1	98.80	97.20	-1	8,912	-0.01%
2023/01/31	4	99.90	0	0.00	99.70	4	8,795	0.05%
2023/01/30	10	99.30	29.1	99.06	101.00	-19.1	8,464	-0.23%
2023/01/17	2	91.10	18	91.27	92.00	-16	8,194	-0.20%
2023/01/13	12.1	90.61	11	90.93	88.20	1.1	8,124	0.01%
2023/01/12	11	90.28	2	89.95	90.00	9	8,014	0.11%
2023/01/11	0	0.00	2	91.70	92.60	-2	7,883	-0.03%
2023/01/09	1	92.20	13	92.98	93.40	-12	7,676	-0.16%
2023/01/06	8	89.38	21	90.26	90.80	-13	7,420	-0.18%
2023/01/05	2	84.95	6	84.40	84.80	-4	6,972	-0.06%
2023/01/03	0	0.00	1	80.00	80.00	-1	6,966	-0.01%
2022/12/29	2	76.65	0	0.00	77.80	2	6,994	0.03%
2022/12/28	5	79.00	0	0.00	77.80	5	7,004	0.07%
2022/12/27	6	81.10	0	0.00	81.10	6	6,983	0.09%
2022/12/23	10	81.00	0	0.00	81.50	10	7,006	0.14%
2022/12/20	0.5	83.50	0	0.00	81.30	0.5	7,064	0.01%
2022/12/19	0.5	85.20	1	85.60	84.60	-0.5	7,070	-0.01%
2022/12/15	0.1	83.30	0	0.00	82.90	0.1	6,970	0.00%
2022/12/14	0	0.00	0.1	83.30	83.50	-0.1	7,154	0.00%
2022/12/13	1	85.60	1	86.30	83.80	0	7,106	0.00%
2022/12/12	5	78.00	5	79.00	83.90	0	7,001	0.00%
2022/12/09	1	83.60	0	0.00	83.20	1	6,948	0.01%
2022/12/07	3	83.60	1	83.40	83.30	2	6,902	0.03%
2022/12/06	2.1	85.22	0	0.00	84.80	2.1	6,881	0.03%
2022/12/05	1	87.50	1	87.00	86.50	0	6,886	0.00%
2022/12/02	1	87.60	0	0.00	86.80	1	6,936	0.01%
2022/12/01	2	86.85	1	86.50	87.10	1	6,920	0.01%
2022/11/30	5	82.80	0	0.00	82.30	5	6,787	0.07%
2022/11/29	0.1	83.10	2	82.60	83.30	-2	6,734	-0.03%
2022/11/28	0	0.00	0	83.60	83.50	0	6,752	0.00%
2022/11/25	1	84.20	0	0.00	83.90	1	6,770	0.01%
2022/11/24	0	0.00	2	84.35	84.40	-2	6,781	-0.03%
2022/11/23	3	84.37	3	85.33	83.20	0	6,779	0.00%
2022/11/22	6	83.72	1	83.40	83.50	5	6,750	0.07%
2022/11/21	2	84.10	3	85.07	83.70	-1	6,762	-0.01%
2022/11/18	10	90.08	5	89.30	88.10	5	6,627	0.08%
2022/11/17	20	85.50	25	86.23	90.70	-5	6,483	-0.08%
2022/11/16	0	0.00	5	87.66	87.20	-5	6,395	-0.08%
2022/11/15	19	84.29	10	84.60	85.50	9	6,169	0.15%
2022/11/14	1	80.70	0	0.00	80.80	1	5,930	0.02%
2022/11/11	6	80.22	4.1	80.04	80.90	1.9	5,877	0.03%
2022/11/10	1	74.20	1	73.00	74.10	0	5,629	0.00%
2022/11/09	2	72.40	51	71.92	73.00	-49	5,590	-0.88%
2022/11/08	0	0.00	6	69.12	69.10	-6	5,547	-0.11%
2022/11/07	1	65.80	2	66.75	67.50	-1	5,611	-0.02%
2022/11/04	1	64.60	1	64.90	65.30	0	5,641	0.00%
2022/11/03	0	65.10	0	0.00	65.10	0	5,632	0.00%
2022/11/02	10	65.20	3	64.80	66.00	7	5,664	0.12%
2022/11/01	1	67.90	1	67.70	68.10	0	5,487	0.00%
2022/10/31	1	65.20	1	65.90	66.40	0	5,609	0.00%
2022/10/28	0	64.50	0	0.00	64.10	0	5,730	0.00%
2022/10/27	1	64.80	1	64.00	64.80	0	5,940	0.00%
2022/10/26	1	62.40	0	0.00	61.90	1	6,062	0.02%
2022/10/24	1	65.20	1	65.90	64.80	0	6,098	0.00%
2022/10/21	4	64.80	5	64.58	63.50	-1	6,095	-0.02%
2022/10/20	1	61.60	0	0.00	62.40	1	6,036	0.02%
2022/10/19	1	63.40	1	63.90	62.70	0	6,039	0.00%
2022/10/17	1	62.40	0	0.00	63.70	1	6,099	0.02%
2022/10/13	0	60.40	0	0.00	60.30	0	6,187	0.00%
2022/10/05	0	0.00	1	69.40	68.50	-1	6,257	-0.02%
2022/10/03	0	0.00	6	65.50	65.10	-6	6,301	-0.10%
2022/09/30	0	0.00	1	62.50	65.00	-1	6,420	-0.02%
2022/09/29	0	64.00	1	63.90	63.50	-1	6,543	-0.02%
2022/09/28	1	63.90	1	63.60	63.30	0	6,594	0.00%
2022/09/26	0	0.00	5	64.52	64.40	-5	6,777	-0.07%
2022/09/22	0	0.00	3	68.00	68.00	-3	6,930	-0.04%
2022/09/21	4	69.25	1	69.40	69.80	3	6,932	0.04%
2022/09/20	1	72.50	0	0.00	72.20	1	6,749	0.01%
2022/09/19	0	0.00	0	72.80	72.50	0	6,756	0.00%
2022/09/16	2	73.80	2	74.10	73.10	0	6,796	0.00%
2022/09/15	1	74.70	11	75.31	75.40	-10	6,849	-0.15%
2022/09/14	12	73.86	0	0.00	73.80	12	6,947	0.17%
2022/09/13	0.1	75.56	0	0.00	75.50	0.1	6,951	0.00%
2022/09/12	2	75.50	0	0.00	75.00	2	6,943	0.03%
2022/09/07	2	70.30	12	70.58	71.80	-10	6,988	-0.14%
2022/09/06	0	0.00	6	72.58	71.80	-6	6,980	-0.09%
2022/09/05	0	0.00	7	71.50	71.50	-7	7,060	-0.10%
2022/09/02	5	72.60	0	0.00	72.00	5	7,206	0.07%
2022/09/01	5	72.60	0	0.00	72.50	5	7,189	0.07%
2022/08/31	0	0.00	11	73.60	74.40	-11	7,156	-0.15%
2022/08/29	18	73.87	0	0.00	73.20	18	7,129	0.25%
2022/08/26	1	76.30	15	76.69	76.60	-14	7,096	-0.20%
2022/08/25	1	75.60	1	74.80	75.00	0	7,080	0.00%
2022/08/24	0	75.70	0	0.00	75.20	0	7,171	0.00%
2022/08/23	2	75.40	1	74.60	74.20	1	7,223	0.01%
2022/08/22	2	74.25	0	0.00	74.10	2	7,228	0.03%
2022/08/19	1	75.99	0	0.00	75.00	1	7,267	0.01%
2022/08/18	4	75.83	0	0.00	76.00	4	7,292	0.05%
2022/08/17	12	76.39	1	77.20	77.20	11	7,294	0.15%
2022/08/16	9	76.46	10	76.93	76.20	-1	7,369	-0.01%
2022/08/15	4	78.00	1	78.40	78.20	3	7,379	0.04%
2022/08/12	4	75.30	8	75.83	76.60	-4	7,295	-0.05%
2022/08/11	7	73.50	3	72.30	73.90	4	7,205	0.06%
2022/08/10	4	70.53	1	70.60	70.40	3	7,157	0.04%
2022/08/08	1	73.80	18	74.58	73.40	-17	7,087	-0.24%
2022/08/05	17	74.77	1.1	76.23	74.90	15.9	7,031	0.23%
2022/08/04	9	72.21	11.2	72.31	73.00	-2.2	6,886	-0.03%
2022/08/03	14.2	69.81	5	69.34	69.70	9.2	6,740	0.14%
2022/08/02	4.1	68.07	2	67.70	68.20	2.1	6,575	0.03%
2022/08/01	0	71.43	2	72.00	70.70	-2	6,525	-0.03%
2022/07/29	0	0.00	3	72.80	72.00	-3	6,510	-0.05%
2022/07/28	0.1	71.70	0	0.00	72.10	0.1	6,509	0.00%
2022/07/27	1	71.50	1	71.80	72.10	0	6,491	0.00%
2022/07/26	1	70.80	0	0.00	71.00	1	6,483	0.02%
2022/07/25	0	0.00	7	73.17	72.80	-7	6,465	-0.11%
2022/07/22	10	76.17	1	76.80	75.20	9	6,496	0.14%
2022/07/21	0	0.00	20	75.40	75.90	-20	6,501	-0.31%
2022/07/18	2	73.20	0	0.00	73.00	2	6,453	0.03%
2022/07/15	6	71.92	0	0.00	73.10	6	6,416	0.09%
2022/07/14	1	69.91	4	69.70	70.90	-3	6,348	-0.05%
2022/07/13	20	69.40	1	69.20	68.90	19	6,320	0.30%
2022/07/12	2	69.10	1	67.50	67.90	1	6,267	0.02%
2022/07/08	4	71.23	3	71.87	71.80	1	6,256	0.02%
2022/07/07	2	69.10	0	0.00	69.70	2	6,167	0.03%
2022/07/06	0.1	67.08	0	0.00	65.30	0.1	6,078	0.00%
2022/07/05	2	69.25	0	0.00	69.10	2	6,028	0.03%
2022/07/04	0	0.00	2	66.15	67.50	-2	5,980	-0.03%
2022/07/01	2	75.59	0	0.00	73.30	2	5,839	0.03%
2022/06/30	0	77.74	20	76.80	76.80	-20	5,892	-0.34%
2022/06/29	2	80.31	20	82.00	79.90	-18	5,768	-0.31%
2022/06/28	0	83.00	0	0.00	82.80	0	5,701	0.00%
2022/06/23	1	84.29	0	0.00	83.00	1	5,631	0.02%
2022/06/22	2	87.09	0	0.00	83.70	2	5,546	0.04%
2022/06/20	1	90.00	0	0.00	89.10	1	5,392	0.02%
2022/06/17	6	90.10	1	90.10	90.60	5	5,349	0.09%
2022/06/16	0	95.10	0	0.00	93.00	0	5,242	0.00%
2022/06/15	2	95.55	0	0.00	95.50	2	5,177	0.04%
2022/06/14	1	95.60	0	0.00	96.50	1	5,245	0.02%
2022/06/13	42	96.20	15	97.37	95.60	27	5,217	0.52%
2022/06/08	1	102.50	0	0.00	103.00	1	5,149	0.02%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/01	1	105.00	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	1	103.50	107.00	-1	5,238	-0.02%
2022/05/30	1	99.90	1	102.50	103.50	0	5,156	0.00%
2022/05/27	1	98.20	0	0.00	98.20	1	5,112	0.02%
2022/05/26	1	98.40	0	0.00	97.40	1	5,127	0.02%
2022/05/25	1	99.80	0	0.00	101.00	1	5,078	0.02%
2022/05/24	7	100.79	0	0.00	99.80	7	5,092	0.14%
2022/05/20	0	0.00	0.2	107.50	107.50	-0.2	4,925	0.00%
2022/05/19	0	105.50	0	0.00	106.50	0	4,918	0.00%
2022/05/18	0	0.00	1	108.50	107.50	-1	4,905	-0.02%
2022/05/17	0	0.00	1	106.50	107.00	-1	4,887	-0.02%
2022/05/16	1	107.00	0	0.00	104.50	1	4,925	0.02%
2022/05/10	1	100.00	20	98.80	101.00	-19	5,295	-0.36%
2022/05/09	4	101.33	0	0.00	99.50	4	5,337	0.07%
2022/05/06	1	104.00	1	107.50	107.50	0	5,360	0.00%
2022/05/03	0	0.00	1	102.50	104.00	-1	5,655	-0.02%
2022/04/29	0	0.00	1	107.00	105.50	-1	5,680	-0.02%
2022/04/28	0	0.00	1	102.00	103.50	-1	5,771	-0.02%
2022/04/27	1	97.00	0	0.00	98.50	1	5,692	0.02%
2022/04/26	0	102.50	0	0.00	102.00	0	5,651	0.00%
2022/04/25	1	101.00	1	102.00	103.00	0	5,679	0.00%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/20	0	0.00	2	109.50	109.00	-2	5,791	-0.03%
2022/04/15	1	107.51	0	0.00	108.00	1	5,999	0.02%
2022/04/06	40.1	118.49	0	0.00	118.00	40.1	6,035	0.66%
2022/04/01	0.1	122.50	0	0.00	122.00	0.1	5,870	0.00%
2022/03/21	1	123.50	1	125.00	124.00	0	5,961	0.00%
2022/03/17	0	0.00	1	123.50	123.00	-1	6,109	-0.02%
2022/03/15	1	117.01	0	0.00	116.50	1	6,112	0.02%
2022/03/14	0	124.00	0	0.00	123.50	0	6,127	0.00%
2022/03/11	2	124.50	0	0.00	124.50	2	6,176	0.03%
2022/03/08	1	120.00	0	0.00	121.00	1	6,490	0.02%
2022/03/02	0	0.00	1	132.00	133.50	-1	6,430	-0.02%
2022/03/01	1	127.00	1	130.00	130.00	0	6,379	0.00%
2022/02/23	0	125.00	0	0.00	124.50	0	6,327	0.00%
2022/02/21	1	126.00	0	0.00	126.50	1	6,396	0.02%
2022/02/17	0	129.00	0.1	130.00	129.00	0	6,487	0.00%
2022/02/16	0	130.00	0	0.00	129.50	0	6,529	0.00%
2022/02/15	1	127.06	2	128.00	127.00	-1	6,571	-0.01%
2022/02/14	2	124.51	0	0.00	124.00	2	6,467	0.03%
2022/02/11	0	0.00	1	131.00	131.50	-1	6,450	-0.02%
2022/02/10	1	129.50	1	130.50	130.50	0	6,657	0.00%
2022/02/09	1	125.50	1	128.00	127.50	0	6,697	0.00%
2022/02/08	2	124.00	0	0.00	123.50	2	6,783	0.03%
2022/02/07	2	125.00	3	124.50	123.50	-1	6,906	-0.01%
2022/01/26	1	132.00	0	0.00	130.50	1	7,198	0.01%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/21	1	137.00	0	0.00	138.00	1	8,056	0.01%
2022/01/19	1	138.00	0	0.00	138.50	1	8,317	0.01%
2022/01/18	1	141.50	0	0.00	141.50	1	8,424	0.01%
2022/01/17	0	0.00	0.1	141.50	140.50	-0.1	8,472	0.00%
2022/01/14	2	137.25	2	139.25	139.00	0	8,543	0.00%
2022/01/13	1.3	139.10	0	0.00	139.00	1.3	8,517	0.01%
2022/01/10	3	143.50	0	0.00	143.00	3	8,543	0.04%
2022/01/06	2.1	145.02	0	0.00	147.00	2.1	8,756	0.02%
2022/01/05	3.2	148.89	0	0.00	148.50	3.2	8,905	0.04%
2022/01/04	3	150.33	1	152.50	150.50	2	8,975	0.02%
2022/01/03	52	150.56	0	0.00	151.50	52	9,042	0.58%
2021/12/22	0.1	157.00	0	0.00	158.00	0.1	10,209	0.00%
2021/12/21	0	155.00	3	156.67	157.00	-3	10,272	-0.03%
2021/12/20	0	0.00	6	156.00	154.50	-6	10,347	-0.06%
2021/12/17	0	0.00	0.2	155.00	155.50	-0.2	10,487	0.00%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/15	6	152.00	1	154.00	154.00	5	10,864	0.05%
2021/12/14	1	152.00	1	151.00	152.00	0	11,065	0.00%
2021/12/13	3.2	152.22	1	154.00	150.00	2.2	11,234	0.02%
2021/12/09	6	153.17	1.1	154.00	153.50	4.9	11,675	0.04%
2021/12/08	1	159.50	5	164.50	159.00	-4	12,110	-0.03%
2021/12/06	0	0.00	2	161.50	165.00	-2	12,952	-0.02%
2021/12/03	3	165.17	0	0.00	164.00	3	13,313	0.02%
2021/12/02	5	163.00	17	162.32	165.00	-12	13,767	-0.09%
2021/12/01	0	0.00	5	156.50	157.50	-5	14,155	-0.04%
2021/11/26	0	0.00	0.1	149.00	148.00	-0.1	14,896	0.00%
2021/11/24	1	152.50	0	0.00	151.00	1	15,122	0.01%
2021/11/23	7	154.43	0	0.00	153.50	7	15,266	0.05%
2021/11/22	0	0.00	4	159.00	159.50	-4	15,438	-0.03%
2021/11/19	1	156.00	1	160.00	156.00	0	15,753	0.00%
2021/11/18	0	0.00	2	154.50	156.00	-2	15,866	-0.01%
2021/11/17	0	0.00	1	155.50	154.50	-1	16,082	-0.01%
2021/11/15	0	0.00	1	155.00	153.50	-1	16,248	-0.01%
2021/11/12	0	0.00	1	156.00	154.00	-1	16,476	-0.01%
2021/11/11	0	0.00	1	155.00	153.00	-1	16,472	-0.01%
2021/11/10	3	151.67	3	152.83	154.00	0	16,671	0.00%
2021/11/09	11	157.05	16	157.72	155.50	-5	16,820	-0.03%
2021/11/08	1	145.50	6	149.58	150.50	-5	16,970	-0.03%
2021/11/05	2	147.25	6	146.58	144.50	-4	17,155	-0.02%
2021/11/04	13	147.69	18	151.11	143.50	-5	17,580	-0.03%
2021/11/03	27	152.65	2	152.75	151.50	25	17,469	0.14%
2021/11/02	35	157.19	43	158.79	158.00	-8	17,754	-0.05%
2021/11/01	1	148.00	7	148.71	148.50	-6	17,649	-0.03%
2021/10/29	4	141.88	0	0.00	144.50	4	17,622	0.02%
2021/10/28	7	143.79	0	0.00	143.00	7	17,507	0.04%
2021/10/27	0	0.00	4	147.00	149.00	-4	17,344	-0.02%
2021/10/26	5	142.60	3	144.17	143.50	2	17,224	0.01%
2021/10/25	2	140.50	0.1	139.50	141.00	2	17,090	0.01%
2021/10/21	2	145.00	4	145.13	143.00	-2	16,896	-0.01%
2021/10/20	5	148.20	5	147.80	146.50	0	16,829	0.00%
2021/10/19	1	143.50	1	144.00	145.50	0	16,704	0.00%
2021/10/18	0	0.00	1	139.50	140.50	-1	16,617	-0.01%
2021/10/15	3	143.50	1	147.00	144.00	2	16,585	0.01%
2021/10/14	1	140.50	3	140.50	140.50	-2	16,358	-0.01%
2021/10/13	2	138.00	1	138.00	138.00	1	16,360	0.01%
2021/10/12	7	141.64	2	142.25	141.00	5	16,162	0.03%
2021/10/08	1	146.50	0	0.00	147.00	1	16,055	0.01%
2021/10/07	2	150.25	0	0.00	150.00	2	15,897	0.01%
2021/10/06	5	147.60	3	149.67	149.00	2	15,732	0.01%
2021/10/05	2	142.50	2	147.50	145.50	0	15,557	0.00%
2021/10/04	0.1	144.00	0	0.00	144.00	0.1	15,271	0.00%
2021/10/01	0.3	147.00	1	148.00	149.00	-0.7	15,191	0.00%
2021/09/30	1	151.50	3	149.17	151.50	-2	15,062	-0.01%
2021/09/29	9.4	145.07	5	145.50	144.50	4.4	14,878	0.03%
2021/09/28	4	152.00	0	0.00	155.50	4	14,638	0.03%
2021/09/27	2	154.25	1	155.00	154.50	1	14,562	0.01%
2021/09/24	2	153.50	3	155.83	157.50	-1	14,499	-0.01%
2021/09/23	2	155.25	5	154.50	152.00	-3	14,371	-0.02%
2021/09/22	6	153.67	0	0.00	154.00	6	14,150	0.04%
2021/09/17	2	158.50	1.1	161.03	162.00	0.9	13,947	0.01%
2021/09/16	4.1	156.98	7	159.43	157.00	-3	13,727	-0.02%
2021/09/15	4	158.75	7.1	157.65	158.50	-3.1	13,534	-0.02%
2021/09/14	14	163.78	0	0.00	160.00	14	13,350	0.11%
2021/09/13	5	171.15	4	168.64	162.00	1	13,011	0.01%
2021/09/10	8	170.69	12.1	171.09	173.50	-4.1	12,479	-0.03%
2021/09/09	1	159.00	2	163.75	164.00	-1	11,860	-0.01%
2021/09/08	25	166.40	41	164.76	158.00	-16	11,556	-0.14%
2021/09/07	25	165.86	9	167.83	171.50	16	11,313	0.14%
2021/09/06	14	165.25	24	165.00	165.00	-10	10,853	-0.09%
2021/09/03	15	158.87	24	155.73	158.50	-9	10,229	-0.09%
2021/09/02	40.1	155.39	28	152.39	153.00	12.1	9,846	0.12%
2021/09/01	0	0.00	1	151.00	151.00	-1	9,499	-0.01%
2021/08/31	1	146.00	1	146.50	148.00	0	9,384	0.00%
2021/08/30	5	147.90	2	148.25	149.00	3	9,304	0.03%
2021/08/27	5	147.60	4	148.13	148.50	1	9,135	0.01%
2021/08/26	9.3	146.34	5	148.70	144.00	4.3	8,977	0.05%
2021/08/25	44	150.88	42.3	151.27	145.50	1.8	8,809	0.02%
2021/08/24	1.1	144.95	1	142.00	142.50	0.1	8,417	0.00%
2021/08/23	1	144.50	2	140.50	138.50	-1	8,223	-0.01%
2021/08/20	20.1	131.87	20	132.05	131.50	0.1	8,078	0.00%
2021/08/19	0	0.00	2	138.00	136.00	-2	8,033	-0.02%
2021/08/18	5.1	135.39	1	134.00	137.00	4.1	7,956	0.05%
2021/08/17	10	136.40	12.1	136.19	136.50	-2.1	7,737	-0.03%
2021/08/16	10	136.85	10	136.30	137.50	0	7,663	0.00%
2021/08/13	27	143.81	27	145.15	141.50	0	7,476	0.00%
2021/08/12	21.1	147.69	22	148.32	145.00	-0.9	7,264	-0.01%
2021/08/11	66	145.01	65	145.74	144.00	1	6,871	0.01%
2021/08/10	27.2	154.22	24	152.83	146.50	3.2	6,610	0.05%
2021/08/09	11	144.45	13	145.04	143.00	-2	6,104	-0.03%
2021/08/06	65	148.87	63	149.77	143.00	2	6,073	0.03%
2021/08/05	67	136.75	98	139.42	146.50	-31	5,508	-0.56%
2021/08/04	0	0.00	8	133.50	133.50	-8	4,873	-0.16%
2021/08/02	0	0.00	5	118.20	120.00	-5	4,890	-0.10%
2021/07/30	6	117.00	0	0.00	115.50	6	4,889	0.12%
2021/07/28	3	111.00	0	0.00	111.50	3	5,217	0.06%
2021/07/26	0	0.00	0	114.50	114.50	0	5,364	0.00%
2021/07/22	0	0.00	3	117.83	117.00	-3	5,492	-0.05%
2021/07/21	0	0.00	2	116.25	116.50	-2	5,530	-0.04%
2021/07/19	6	111.42	0	0.00	113.00	6	5,590	0.11%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/15	0	0.00	6	120.17	120.00	-6	5,554	-0.11%
2021/07/14	0	0.00	1	119.00	118.50	-1	5,539	-0.02%
2021/07/13	0	0.00	2	119.00	119.00	-2	5,563	-0.04%
2021/07/12	1	115.50	0	0.00	116.00	1	5,611	0.02%
2021/07/08	0	0.00	2	116.00	115.00	-2	5,758	-0.03%
2021/07/07	3	115.50	2	116.00	116.50	1	5,808	0.02%
2021/07/05	1	118.00	0	0.00	118.00	1	6,113	0.02%
2021/07/01	1	116.50	1	117.50	116.00	0	6,250	0.00%
2021/06/30	2	118.25	0	0.00	118.00	2	6,327	0.03%
2021/06/28	1	116.00	0	0.00	116.00	1	6,417	0.02%
2021/06/25	2	118.00	0	0.00	117.50	2	6,458	0.03%
2021/06/23	0	0.00	1	120.00	120.50	-1	6,502	-0.02%
2021/06/22	11	118.00	10	118.50	118.00	1	6,580	0.02%
2021/06/21	0	0.00	4	120.25	121.00	-4	6,606	-0.06%
2021/06/16	24	123.79	1	121.50	121.50	23	6,721	0.34%
2021/06/15	18	123.33	17	123.38	124.00	1	6,686	0.01%
2021/06/10	2	116.50	1	117.00	116.00	1	6,782	0.01%
2021/06/09	0	0.00	1	114.50	114.00	-1	6,813	-0.01%
2021/06/08	2	115.00	0	0.00	114.50	2	6,997	0.03%
2021/06/03	2	114.50	1	114.50	115.00	1	7,573	0.01%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/31	0	0.00	5	117.20	118.00	-5	7,947	-0.06%
2021/05/28	2	117.75	2	117.00	117.00	0	8,124	0.00%
2021/05/27	2	114.00	3	114.83	116.50	-1	8,110	-0.01%
2021/05/26	3	113.50	0	0.00	113.00	3	8,165	0.04%
2021/05/24	1	106.50	0	0.00	108.00	1	8,137	0.01%
2021/05/19	1	108.00	1	107.00	106.50	0	8,269	0.00%
2021/05/17	1	105.50	1	103.00	104.50	0	8,383	0.00%
2021/05/13	2	106.50	1	110.50	110.00	1	8,342	0.01%
2021/05/12	1	104.00	0	0.00	101.50	1	8,514	0.01%
2021/05/05	1	111.00	0	0.00	110.50	1	8,498	0.01%
2021/05/04	1	112.00	10	112.00	116.00	-9	8,429	-0.11%
2021/04/29	2	119.00	1	118.00	119.50	1	8,761	0.01%
2021/04/28	0	0.00	1	118.50	120.00	-1	8,781	-0.01%
2021/04/27	0	0.00	1	119.00	119.50	-1	8,896	-0.01%
2021/04/26	1	118.50	1	120.00	118.50	0	8,923	0.00%
2021/04/22	0	0.00	1	113.50	113.50	-1	9,041	-0.01%
2021/04/21	2	113.50	0	0.00	113.50	2	9,049	0.02%
2021/04/20	1	116.00	0	0.00	115.00	1	9,224	0.01%
2021/04/19	1	115.50	0	0.00	116.00	1	9,243	0.01%
2021/04/16	0	0.00	1	118.00	116.50	-1	9,284	-0.01%
2021/04/14	0	0.00	1	115.50	113.00	-1	9,305	-0.01%
2021/04/13	0	0.00	1	117.00	116.50	-1	9,261	-0.01%
2021/04/12	0	0.00	1.1	115.07	116.00	-1.1	9,214	-0.01%
2021/04/09	6	114.92	8	115.94	116.50	-2	9,116	-0.02%
2021/04/08	1	112.50	0	0.00	112.50	1	8,994	0.01%
2021/04/06	0	0.00	5	112.10	112.00	-5	8,939	-0.06%
2021/04/01	0	0.00	4	110.00	110.00	-4	8,882	-0.05%
2021/03/31	0	0.00	1	108.50	108.00	-1	8,830	-0.01%
2021/03/30	1	110.00	4	109.13	110.00	-3	8,746	-0.03%
2021/03/29	0	0.00	3	107.67	108.00	-3	8,695	-0.03%
2021/03/26	3	105.00	0	0.00	107.00	3	8,690	0.03%
2021/03/25	5	105.50	3	104.00	106.00	2	8,666	0.02%
2021/03/24	3	105.17	0	0.00	105.50	3	8,611	0.03%
2021/03/23	1	109.00	1	109.49	108.50	0	8,634	0.00%
2021/03/19	1	106.50	0	0.00	108.00	1	8,674	0.01%
2021/03/18	0	0.00	1	109.00	109.00	-1	8,613	-0.01%
2021/03/17	1	108.50	2	108.50	106.00	-1	8,614	-0.01%
2021/03/16	0.1	108.50	68	108.46	108.50	-68	8,584	-0.79%
2021/03/15	1	105.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	11	105.45	16	106.03	106.50	-5	9,054	-0.06%
2021/03/11	4	102.25	2	102.50	102.00	2	9,045	0.02%
2021/03/10	3	101.17	8	100.50	100.50	-5	8,877	-0.06%
2021/03/09	6	102.50	0	0.00	102.50	6	8,724	0.07%
2021/03/08	31	105.40	0	0.00	103.50	31	8,592	0.36%
2021/03/05	2	107.00	0	0.00	106.00	2	8,532	0.02%
2021/03/04	56	108.54	1	108.50	108.50	55	8,465	0.65%
2021/03/03	4	112.63	0	0.00	112.50	4	8,319	0.05%
2021/03/02	3	116.33	6	115.75	115.00	-3	8,190	-0.04%
2021/02/26	3	117.83	0	0.00	116.00	3	8,162	0.04%
2021/02/24	2	123.00	2	124.00	122.00	0	8,444	0.00%
2021/02/23	1	122.00	0.7	122.50	122.00	0.3	8,511	0.00%
2021/02/22	3	125.50	1	124.50	125.50	2	8,435	0.02%
2021/02/19	0	0.00	1	125.50	124.50	-1	8,413	-0.01%
2021/02/18	3	124.17	0	0.00	123.50	3	8,373	0.04%
2021/02/17	6	127.33	0	0.00	126.50	6	8,278	0.07%
2021/02/05	2	127.75	2	126.75	126.00	0	8,186	0.00%
2021/02/04	1	126.00	1	126.50	126.50	0	8,143	0.00%
2021/02/03	2	122.00	6	124.67	127.00	-4	8,047	-0.05%
2021/02/02	3	117.83	3	117.50	118.00	0	7,806	0.00%
2021/02/01	2	113.50	1.1	115.02	115.00	0.9	7,775	0.01%
2021/01/29	2	116.50	2	118.50	112.00	0	7,766	0.00%
2021/01/28	1	117.50	4	118.63	117.00	-3	7,864	-0.04%
2021/01/27	4	124.38	9	124.78	122.50	-5	7,762	-0.06%
2021/01/26	4	125.63	3	132.00	123.00	1	7,665	0.01%
2021/01/25	5	128.20	4	128.38	129.50	1	7,524	0.01%
2021/01/22	0	0.00	2	122.50	123.00	-2	7,177	-0.03%
2021/01/21	6	121.58	0	0.00	120.00	6	7,023	0.09%
2021/01/20	3	120.50	8	120.63	120.00	-5	6,918	-0.07%
2021/01/19	11	118.23	0	0.00	118.50	11	6,791	0.16%
2021/01/18	1	114.50	2	115.25	116.50	-1	6,711	-0.01%
2021/01/13	0	0.00	10	120.00	124.00	-10	6,448	-0.16%
2021/01/12	9	117.61	5	116.50	117.00	4	6,247	0.06%
2021/01/11	3	118.00	5	118.90	118.00	-2	6,198	-0.03%
2021/01/08	6	115.50	2	119.50	116.00	4	6,139	0.07%
2021/01/07	0	0.00	0	115.00	116.00	0	6,030	0.00%
2021/01/06	1	112.00	2	111.75	113.00	-1	6,036	-0.02%
2021/01/04	0	0.00	7	113.79	114.00	-7	6,119	-0.11%
2020/12/31	5	114.70	1	115.50	116.00	4	6,241	0.06%
2020/12/30	2	113.50	1	114.00	113.50	1	6,217	0.02%
2020/12/29	1	115.50	1	117.00	114.00	0	6,249	0.00%
2020/12/28	0	0.00	3	116.50	118.00	-3	6,298	-0.05%
2020/12/25	0	0.00	0.1	115.00	115.00	-0.1	6,405	0.00%
2020/12/24	0	0.00	2	114.50	114.50	-2	6,624	-0.03%
2020/12/22	4	114.50	5	115.10	114.50	-1	6,881	-0.01%
2020/12/21	3	114.17	2	116.00	115.50	1	6,899	0.01%
2020/12/18	7	115.50	4	116.00	116.00	3	6,886	0.04%
2020/12/17	0	0.00	12	115.75	115.00	-12	6,863	-0.17%
2020/12/16	10	113.40	2	114.50	112.50	8	6,773	0.12%
2020/12/15	6	113.00	6	112.25	112.50	0	6,713	0.00%
2020/12/14	1	114.00	2	115.25	116.00	-1	6,632	-0.02%
2020/12/11	8	115.38	4	114.50	116.00	4	6,635	0.06%
2020/12/10	8	119.88	4	117.50	117.50	4	6,563	0.06%
2020/12/09	3	125.67	16	125.31	123.50	-13	6,475	-0.20%
2020/12/08	23	122.48	28	120.77	125.50	-5	6,235	-0.08%
2020/12/07	6	111.83	2	111.75	114.50	4	5,911	0.07%
2020/12/04	2.2	107.59	9	108.17	109.00	-6.8	5,764	-0.12%
2020/12/03	3	108.50	0	0.00	108.50	3	5,755	0.05%
2020/12/02	6	108.50	0.2	108.00	109.00	5.8	5,925	0.10%
2020/12/01	2.2	104.45	0	0.00	107.00	2.2	5,917	0.04%
2020/11/30	6	106.58	2	105.50	105.00	4	5,993	0.07%
2020/11/26	1	105.50	0.2	105.50	105.00	0.8	5,935	0.01%
2020/11/25	1	106.50	2	106.50	106.50	-1	6,016	-0.02%
2020/11/24	3	106.50	3	108.17	105.50	0	5,976	0.00%
2020/11/23	5	108.20	3	113.00	108.00	2	5,890	0.03%
2020/11/20	2	101.55	5	103.30	105.00	-3	5,579	-0.05%
2020/11/18	0	0.00	1	99.50	99.50	-1	5,642	-0.02%
2020/11/16	1	97.50	0	0.00	98.50	1	5,723	0.02%
2020/11/13	2	96.30	0	0.00	96.10	2	5,757	0.03%
2020/11/12	1	98.20	0	0.00	97.60	1	5,754	0.02%
2020/11/11	2	97.90	0	0.00	98.00	2	5,755	0.03%
2020/11/10	1	99.00	1	101.00	98.30	0	5,774	0.00%
2020/11/06	0	99.90	0	0.00	100.50	0	5,810	0.00%
2020/11/05	0	0.00	15	99.08	100.00	-15	5,873	-0.26%
2020/11/04	0	0.00	2	95.50	96.20	-2	5,758	-0.03%
2020/11/03	0	0.00	5	93.70	93.90	-5	5,943	-0.08%
2020/11/02	0	0.00	4	93.10	93.60	-4	6,338	-0.06%
2020/10/29	0	0.00	3	93.97	94.20	-3	6,545	-0.05%
2020/10/27	1	93.60	0	0.00	94.50	1	6,680	0.01%
2020/10/26	1	95.50	0	0.00	95.40	1	6,777	0.01%
2020/10/22	1	96.70	0	0.00	96.20	1	7,492	0.01%
2020/10/20	10	97.80	0	98.30	98.50	10	8,046	0.12%
2020/10/19	1	97.90	0	0.00	97.10	1	8,531	0.01%
2020/10/16	2	97.60	0	0.00	98.20	2	8,724	0.02%
2020/10/15	0	0.00	1	98.60	98.50	-1	8,772	-0.01%
2020/10/14	0	0.00	4	99.53	99.40	-4	8,800	-0.05%
2020/10/13	0	0.00	1	98.70	98.50	-1	8,855	-0.01%
2020/10/12	1	98.50	0	0.00	99.00	1	8,854	0.01%
2020/10/08	3	98.57	15	99.70	98.50	-12	8,817	-0.14%
2020/10/07	1	96.70	0	0.00	96.50	1	8,698	0.01%
2020/10/06	9	96.79	9	95.90	96.70	0	8,709	0.00%
2020/10/05	11	95.83	11	95.78	95.30	0	8,729	0.00%
2020/09/29	2	100.50	2	98.80	95.00	0	8,693	0.00%
2020/09/28	11	95.34	54	95.06	97.80	-43	8,607	-0.50%
2020/09/25	3	91.20	0	0.00	89.10	3	8,528	0.04%
2020/09/24	0	0.00	1	91.20	90.80	-1	8,630	-0.01%
2020/09/23	5	92.60	0	0.00	93.60	5	8,682	0.06%
2020/09/21	43	93.90	1	93.50	93.50	42	8,745	0.48%
2020/09/16	1	96.50	3	96.30	95.60	-2	8,794	-0.02%
2020/09/14	0	0.00	1	97.40	97.90	-1	8,745	-0.01%
2020/09/11	10	97.40	0	0.00	97.40	10	8,687	0.12%
2020/09/10	2	97.75	13	97.32	97.30	-11	8,638	-0.13%
2020/09/09	11	95.55	3	93.50	96.20	8	8,636	0.09%
2020/09/08	1	96.70	0	0.00	96.00	1	8,629	0.01%
2020/09/07	10	99.41	15	98.74	96.50	-5	8,619	-0.06%
2020/09/04	3	94.17	3	93.67	93.80	0	8,487	0.00%
2020/09/03	0	0.00	2	96.00	96.00	-2	8,459	-0.02%
2020/09/02	0	0.00	1	94.30	94.60	-1	8,345	-0.01%
2020/09/01	0	0.00	6	93.12	93.10	-6	8,348	-0.07%
2020/08/31	3	94.13	0	0.00	93.50	3	8,317	0.04%
2020/08/28	3	93.50	0	0.00	93.90	3	8,160	0.04%
2020/08/27	0	0.00	2	94.85	93.30	-2	8,141	-0.02%
2020/08/26	1	94.60	0	0.00	93.70	1	8,112	0.01%
2020/08/25	1	94.50	23	94.22	94.40	-22	8,088	-0.27%
2020/08/24	0	0.00	1	92.20	91.90	-1	8,028	-0.01%
2020/08/19	20	91.55	2	90.95	89.50	18	7,851	0.23%
2020/08/14	1	90.30	0	0.00	91.50	1	7,809	0.01%
2020/08/13	1	91.40	11	89.74	91.40	-10	7,764	-0.13%
2020/08/12	1	87.40	4	88.05	88.20	-3	7,641	-0.04%
2020/08/11	17	89.19	6	89.75	89.90	11	7,618	0.14%
2020/08/10	4	87.80	8	88.54	87.20	-4	7,603	-0.05%
2020/08/07	3	90.30	1	89.60	89.70	2	7,614	0.03%
2020/08/06	7	94.39	10	92.60	92.10	-3	7,480	-0.04%
2020/08/05	10	96.40	23	95.89	97.70	-13	7,132	-0.18%
2020/08/04	15	93.83	0	0.00	93.10	15	6,992	0.21%
2020/08/03	5	93.10	0	0.00	93.20	5	6,925	0.07%
2020/07/31	0	0.00	5	96.30	95.20	-5	6,880	-0.07%
2020/07/30	9	95.97	12	96.53	95.10	-3	6,820	-0.04%
2020/07/29	5	95.08	15	94.22	95.20	-10	6,724	-0.15%
2020/07/28	42	97.02	34	98.82	95.50	8	6,632	0.12%
2020/07/27	87	93.80	64	94.15	93.90	23	6,091	0.38%
2020/07/24	2.4	90.16	29	90.55	89.00	-26.6	5,776	-0.46%
2020/07/23	33	93.05	7	92.41	91.30	26	5,658	0.46%
2020/07/22	113	90.23	107	90.46	90.70	6	5,280	0.11%	大買/大賣/
2020/07/21	3	82.03	3	83.67	82.50	0	5,158	0.00%
2020/07/20	1	79.60	0	0.00	81.20	1	5,127	0.02%
2020/07/17	35	83.71	31	80.75	81.20	4	5,099	0.08%
2020/07/16	0	0.00	4	82.87	83.00	-4	5,024	-0.08%
2020/07/15	1	82.30	39	82.77	82.30	-38	5,011	-0.76%
2020/07/14	38	82.82	1	83.00	82.60	37	5,031	0.74%
2020/07/13	3	82.40	44	82.34	82.30	-41	5,060	-0.81%
2020/07/10	40	81.93	0	0.00	82.00	40	5,176	0.77%
2020/07/08	0	0.00	1	81.30	81.50	-1	5,184	-0.02%
2020/07/07	3	81.60	2	82.50	81.90	1	5,238	0.02%
2020/07/06	0	0.00	4	79.93	80.30	-4	5,212	-0.08%
2020/07/03	2	80.60	2	80.70	80.90	0	5,215	0.00%
2020/07/02	2	79.30	2	79.30	79.10	0	5,189	0.00%
2020/06/30	2	78.20	0	0.00	77.80	2	5,157	0.04%
2020/06/29	2	78.40	0	0.00	77.50	2	5,212	0.04%
2020/06/24	0	0.00	2	78.95	78.30	-2	5,290	-0.04%
2020/06/22	0	0.00	2	78.30	78.30	-2	5,525	-0.04%
2020/06/16	1	76.70	4	77.00	77.00	-3	6,005	-0.05%
2020/06/12	1	76.00	0	0.00	75.70	1	6,087	0.02%
2020/06/11	1	79.00	1	79.00	77.20	0	6,109	0.00%
2020/06/10	0	0.00	2	77.05	77.20	-2	6,099	-0.03%
2020/06/09	0	0.00	1	76.70	75.80	-1	6,181	-0.02%
2020/06/08	0	0.00	3	75.07	75.80	-3	6,305	-0.05%
2020/06/05	0	0.00	1	74.50	74.40	-1	6,300	-0.02%
2020/06/02	0	0.00	2	74.00	73.20	-2	6,435	-0.03%
2020/05/29	0	0.00	1	73.50	73.50	-1	6,453	-0.02%
2020/05/28	0	0.00	3	71.87	71.60	-3	6,447	-0.05%
2020/05/26	1	72.00	7	71.74	71.20	-6	6,514	-0.09%
2020/05/25	3	70.70	0	0.00	71.50	3	6,524	0.05%
2020/05/21	1	69.70	6	69.07	69.90	-5	6,735	-0.07%
2020/05/19	0	0.00	2	68.50	68.50	-2	6,748	-0.03%
2020/05/18	3	68.20	32	67.98	67.60	-29	6,734	-0.43%
2020/05/15	33	71.73	1	71.50	70.10	32	6,724	0.48%
2020/05/14	0	0.00	1	73.80	71.70	-1	6,681	-0.01%
2020/05/13	1	71.00	6	71.97	72.80	-5	6,547	-0.08%
2020/05/12	0	0.00	1	71.40	70.80	-1	6,516	-0.02%
2020/05/08	2	70.60	0	0.00	70.40	2	6,544	0.03%
2020/05/07	2	70.25	0	0.00	69.80	2	6,537	0.03%
2020/05/06	1	69.60	12	69.60	69.30	-11	6,582	-0.17%
2020/05/05	0	0.00	1	69.40	69.30	-1	6,624	-0.02%
2020/05/04	1	68.30	2	69.80	69.50	-1	6,636	-0.02%
2020/04/30	0	0.00	7	69.80	69.90	-7	6,624	-0.11%
2020/04/29	4	68.00	5	68.20	68.60	-1	6,573	-0.02%
2020/04/28	28	67.85	5	67.72	68.40	23	6,512	0.35%
2020/04/27	2	67.95	1	67.90	67.60	1	6,581	0.02%
2020/04/24	3	66.60	0	0.00	66.80	3	6,522	0.05%
2020/04/23	4	67.70	0	0.00	67.30	4	6,469	0.06%
2020/04/22	0	0.00	5	65.80	67.50	-5	6,486	-0.08%
2020/04/21	1	67.90	2	67.00	66.50	-1	6,537	-0.02%
2020/04/17	6	70.00	0	0.00	68.20	6	6,683	0.09%
2020/04/16	1	67.20	3	68.47	67.70	-2	6,616	-0.03%
2020/04/15	4	67.30	3	67.60	68.00	1	6,543	0.02%
2020/04/14	31	64.14	35	64.33	65.50	-4	6,409	-0.06%
2020/04/13	1	63.00	0	0.00	63.00	1	6,323	0.02%
2020/04/10	4	62.83	4	62.88	62.90	0	6,302	0.00%
2020/04/09	4	62.10	1	62.30	62.40	3	6,216	0.05%
2020/04/08	6	60.98	1	61.30	61.60	5	6,163	0.08%
2020/04/07	2	60.35	1	60.30	61.20	1	6,065	0.02%
2020/04/01	2	58.60	0	0.00	58.90	2	6,190	0.03%
2020/03/31	1	59.00	2	58.90	59.30	-1	6,153	-0.02%
2020/03/30	4	58.33	1	58.60	58.60	3	6,083	0.05%
2020/03/27	0	0.00	1	60.10	60.50	-1	5,973	-0.02%
2020/03/26	2	58.05	0	0.00	59.00	2	5,822	0.03%
2020/03/25	7	59.03	6	58.90	59.00	1	5,718	0.02%
2020/03/24	3	56.80	3	56.60	56.70	0	5,656	0.00%
2020/03/23	1	55.40	1	55.90	55.00	0	5,687	0.00%
2020/03/20	2	59.30	1	60.40	58.90	1	5,750	0.02%
2020/03/17	1	65.10	0	0.00	65.00	1	5,724	0.02%
2020/03/16	0	0.00	4	67.93	67.00	-4	5,852	-0.07%
2020/03/13	1	65.60	0	0.00	70.00	1	5,922	0.02%
2020/03/12	2	70.70	2	71.00	71.40	0	5,974	0.00%
2020/03/10	5	71.38	15	70.87	72.00	-10	6,380	-0.16%
2020/03/09	0	0.00	1	73.40	72.90	-1	6,726	-0.01%
2020/03/05	1	75.40	0	0.00	75.10	1	6,804	0.01%
2020/03/03	6	75.10	0	0.00	75.10	6	6,861	0.09%
2020/03/02	0	0.00	1	74.40	74.00	-1	6,891	-0.01%
2020/02/27	2	73.95	0	0.00	74.20	2	7,119	0.03%
2020/02/26	3	74.23	0	0.00	74.90	3	7,176	0.04%
2020/02/25	5	72.60	7	73.76	75.30	-2	7,200	-0.03%
2020/02/24	5	74.74	0	0.00	74.00	5	7,139	0.07%
2020/02/20	2	77.80	0	0.00	77.70	2	6,922	0.03%
2020/02/19	2	77.85	1	77.90	78.00	1	6,909	0.01%
2020/02/18	2	78.10	1	78.00	77.90	1	6,943	0.01%
2020/02/17	2	78.20	0	0.00	78.30	2	6,895	0.03%
2020/02/12	5	78.20	3	78.70	78.50	2	6,766	0.03%
2020/02/11	2	77.00	0	0.00	77.00	2	6,714	0.03%
2020/02/10	7	77.61	0	0.00	76.90	7	6,668	0.10%
2020/02/06	0	0.00	2	78.90	78.90	-2	6,644	-0.03%
2020/02/04	1	76.80	12	76.38	76.80	-11	6,692	-0.16%
2020/01/31	2	75.45	0	0.00	75.20	2	6,658	0.03%
2020/01/30	5	76.12	4	76.60	75.00	1	6,642	0.02%
2020/01/20	0	0.00	4	80.00	79.30	-4	6,534	-0.06%
2020/01/17	1	80.30	0	0.00	79.60	1	6,488	0.02%
2020/01/16	7	80.06	5	80.00	80.10	2	6,522	0.03%
2020/01/14	2	81.90	18	81.44	83.10	-16	6,389	-0.25%
2020/01/13	0	0.00	1	79.00	79.80	-1	6,228	-0.02%
2020/01/07	2	76.60	2	77.00	77.40	0	6,196	0.00%
2020/01/06	2	77.20	1	78.50	77.50	1	6,168	0.02%
2020/01/03	11	78.96	2	80.05	78.00	9	6,122	0.15%
2020/01/02	4	78.88	1	78.80	78.80	3	6,067	0.05%
2019/12/31	10	79.42	0	0.00	79.30	10	6,019	0.17%
2019/12/30	4	80.50	4	80.65	80.20	0	6,024	0.00%
2019/12/27	7	79.27	13	80.26	80.00	-6	5,985	-0.10%
2019/12/26	1	77.70	7	78.14	78.10	-6	5,767	-0.10%
2019/12/25	1	77.10	4	77.33	78.30	-3	5,805	-0.05%
2019/12/24	3	76.80	0	0.00	76.40	3	5,900	0.05%
2019/12/23	3	77.53	1	77.50	77.80	2	5,891	0.03%
2019/12/20	2	77.25	2	77.40	77.20	0	5,915	0.00%
2019/12/19	1	77.60	0	0.00	77.70	1	5,892	0.02%
2019/12/18	11	79.38	20	80.11	78.70	-9	5,851	-0.15%
2019/12/17	20	77.79	19	77.46	78.60	1	5,747	0.02%
2019/12/16	14	77.78	0	0.00	77.30	14	5,662	0.25%
2019/12/13	4	76.02	4	76.33	77.00	0	5,630	0.00%
2019/12/12	5	77.06	0	0.00	77.00	5	5,505	0.09%
2019/12/11	0	0.00	1	76.00	77.40	-1	5,432	-0.02%
2019/12/10	8	76.18	5	76.30	76.00	3	5,289	0.06%
2019/12/09	16	76.71	13	76.82	76.70	3	5,178	0.06%
2019/12/06	8	79.46	13	78.86	77.90	-5	5,055	-0.10%
2019/12/05	33	81.36	37.7	81.56	79.60	-4.7	4,882	-0.10%
2019/12/04	49	76.62	53	77.15	76.20	-4	4,564	-0.09%
2019/12/03	8	73.04	8	73.24	73.10	0	4,170	0.00%
2019/11/29	0	0.00	1	72.00	71.60	-1	4,239	-0.02%
2019/11/27	2	72.05	1	72.50	71.10	1	4,140	0.02%
2019/11/26	1	71.30	9	70.14	72.00	-8	4,053	-0.20%
2019/11/25	4	68.90	9	69.41	68.80	-5	3,784	-0.13%
2019/11/22	26	67.27	26	67.55	68.00	0	3,686	0.00%
2019/11/21	1	66.60	1	66.90	66.70	0	3,627	0.00%
2019/11/20	0	0.00	1	66.00	65.20	-1	3,592	-0.03%
2019/11/18	1	66.00	0	0.00	66.30	1	3,548	0.03%
2019/11/15	0	0.00	9	64.67	66.60	-9	3,539	-0.25%
2019/11/12	9	64.53	0	0.00	64.60	9	3,543	0.25%
2019/11/11	1	64.40	0	0.00	64.10	1	3,556	0.03%
2019/11/05	2	66.40	0	0.00	66.50	2	3,557	0.06%
2019/10/30	1	64.00	0	0.00	64.10	1	3,493	0.03%
2019/10/29	0	0.00	1	63.90	64.20	-1	3,610	-0.03%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/25	0	0.00	9	64.97	64.30	-9	3,649	-0.25%
2019/10/24	15	63.96	12	64.60	64.70	3	3,664	0.08%
2019/10/23	0	0.00	4	62.75	62.60	-4	3,661	-0.11%
2019/10/21	6	63.30	0	0.00	63.30	6	3,844	0.16%
2019/10/15	0	0.00	6	62.70	63.50	-6	3,920	-0.15%
2019/10/08	6	62.50	0	0.00	62.40	6	3,911	0.15%
2019/10/07	2	61.35	1	61.60	61.20	1	3,894	0.03%
2019/10/04	2	60.80	0	0.00	60.90	2	3,892	0.05%
2019/10/02	0	0.00	1	61.70	62.40	-1	3,857	-0.03%
2019/09/27	6	63.30	2	64.70	62.70	4	3,858	0.10%
2019/09/25	2	65.90	0	0.00	66.20	2	3,860	0.05%
2019/09/24	0	0.00	1	66.70	66.80	-1	3,866	-0.03%
2019/09/23	1	67.50	0	0.00	67.60	1	3,934	0.03%
2019/09/19	1	69.40	0	0.00	68.20	1	4,038	0.02%
2019/09/18	0	0.00	2	67.05	68.60	-2	4,064	-0.05%
2019/09/16	1	66.00	0	0.00	66.00	1	3,970	0.03%
2019/09/12	0	0.00	2	66.20	65.60	-2	3,958	-0.05%
2019/09/10	0	0.00	3	65.07	65.00	-3	3,922	-0.08%
2019/09/09	2	65.75	2	65.80	65.80	0	3,870	0.00%
2019/09/06	1	64.80	3	65.83	66.10	-2	3,880	-0.05%
2019/09/05	1	65.00	1	65.10	64.90	0	3,870	0.00%
2019/09/04	1	64.00	2	64.90	65.10	-1	3,918	-0.03%
2019/09/03	0	0.00	1	65.00	64.50	-1	3,948	-0.03%
2019/09/02	0	0.00	1	64.00	64.10	-1	3,851	-0.03%
2019/08/30	0	0.00	1	63.50	64.00	-1	3,876	-0.03%
2019/08/29	2	62.70	0	0.00	62.70	2	3,871	0.05%
2019/08/28	1	63.20	1	63.50	63.40	0	3,887	0.00%
2019/08/27	1	63.00	0	0.00	63.30	1	3,890	0.03%
2019/08/23	0	0.00	2	62.10	62.40	-2	4,003	-0.05%
2019/08/22	0	0.00	1	61.90	61.90	-1	4,064	-0.02%
2019/08/21	0	0.00	1	62.10	62.10	-1	4,141	-0.02%
2019/08/19	0	0.00	4	62.50	62.20	-4	4,223	-0.09%
2019/08/16	0	0.00	3	61.80	62.70	-3	4,230	-0.07%
2019/08/15	2	60.70	0	0.00	60.90	2	4,243	0.05%
2019/08/14	1	62.30	1	61.80	61.50	0	4,382	0.00%
2019/08/13	3	60.97	0	0.00	61.00	3	4,446	0.07%
2019/08/08	2	61.70	2	61.80	61.50	0	4,529	0.00%
2019/08/06	2	60.10	2	61.65	62.20	0	4,561	0.00%
2019/08/05	1	61.50	0	0.00	61.90	1	4,559	0.02%
2019/08/02	1	62.20	3	63.50	64.00	-2	4,565	-0.04%
2019/08/01	1	62.60	0	0.00	62.50	1	4,563	0.02%
2019/07/31	2	62.40	0	0.00	63.30	2	4,571	0.04%
2019/07/30	2	64.10	2	63.90	63.50	0	4,487	0.00%
2019/07/26	3	63.70	0	0.00	64.00	3	4,691	0.06%
2019/07/24	1	64.50	0	0.00	64.50	1	4,772	0.02%
2019/07/23	0	0.00	1	64.50	64.50	-1	4,776	-0.02%
2019/07/22	4	63.10	1	63.00	63.10	3	4,709	0.06%
2019/07/19	2	62.30	4	62.63	62.00	-2	4,718	-0.04%
2019/07/18	0	0.00	2	62.00	61.50	-2	4,680	-0.04%
2019/07/17	6	61.35	0	0.00	61.40	6	4,725	0.13%
2019/07/16	0	0.00	3	62.70	62.70	-3	4,712	-0.06%
2019/07/11	0	0.00	1	61.50	61.30	-1	4,932	-0.02%
2019/07/05	4	60.20	0	0.00	60.30	4	5,037	0.08%
2019/07/04	2	61.50	0	0.00	61.20	2	5,038	0.04%
2019/07/03	1	63.90	1	64.60	64.60	0	5,088	0.00%
2019/07/02	2	65.35	0	0.00	65.80	2	5,038	0.04%
2019/07/01	2	66.50	4	66.60	66.90	-2	5,027	-0.04%
2019/06/28	2	64.60	0	0.00	65.20	2	5,026	0.04%
2019/06/27	0	0.00	5	66.10	66.00	-5	4,979	-0.10%
2019/06/26	4	64.13	4	64.40	65.00	0	4,944	0.00%
2019/06/25	0	0.00	1	65.20	65.20	-1	4,965	-0.02%
2019/06/21	0	0.00	2	64.20	64.20	-2	4,979	-0.04%
2019/06/19	0	0.00	8	62.94	63.00	-8	5,100	-0.16%
2019/06/18	0	0.00	2	61.10	61.80	-2	5,087	-0.04%
2019/06/17	1	60.80	1	62.00	60.50	0	5,150	0.00%
2019/06/13	0	0.00	2	61.25	61.00	-2	5,189	-0.04%
2019/06/12	1	59.30	5	59.94	60.50	-4	5,218	-0.08%
2019/06/11	4	59.03	1	60.20	60.00	3	5,190	0.06%
2019/06/10	0	0.00	7	60.31	59.80	-7	5,145	-0.14%
2019/06/06	3	58.47	0	0.00	58.20	3	5,167	0.06%
2019/06/05	0	0.00	1	60.30	59.70	-1	5,255	-0.02%
2019/06/04	1	59.30	0	0.00	59.00	1	5,295	0.02%
2019/06/03	1	59.00	0	0.00	59.70	1	5,298	0.02%
2019/05/31	0	0.00	4	59.50	60.30	-4	5,348	-0.07%
2019/05/30	3	57.87	2	57.60	57.00	1	5,346	0.02%
2019/05/29	11	57.79	7	58.20	57.50	4	5,375	0.07%
2019/05/27	2	59.90	0	0.00	60.00	2	5,522	0.04%
2019/05/24	2	60.15	0	0.00	60.20	2	5,510	0.04%
2019/05/23	0	0.00	1	61.50	60.80	-1	5,526	-0.02%
2019/05/22	0	0.00	1	61.10	60.70	-1	5,571	-0.02%
2019/05/21	9	59.59	5	60.20	60.00	4	5,621	0.07%
2019/05/20	3	61.57	0	0.00	62.60	3	5,604	0.05%
2019/05/16	3	63.77	0	0.00	63.70	3	5,831	0.05%
2019/05/14	2	63.20	0	0.00	64.00	2	6,218	0.03%
2019/05/13	0	0.00	2	64.70	64.50	-2	6,279	-0.03%
2019/05/10	0	0.00	1	64.30	64.00	-1	6,442	-0.02%
2019/05/09	2	64.40	0	0.00	63.70	2	6,526	0.03%
2019/05/07	0	0.00	3	66.37	66.20	-3	6,688	-0.04%
2019/05/06	0	0.00	2	65.00	64.60	-2	6,704	-0.03%
2019/05/03	21	64.40	16	64.23	65.00	5	6,627	0.08%
2019/05/02	1	66.70	0	0.00	65.70	1	6,505	0.02%
2019/04/26	5	68.00	0	0.00	68.00	5	6,423	0.08%
2019/04/25	0	0.00	3	70.17	70.20	-3	6,353	-0.05%
2019/04/24	3	68.80	0	0.00	69.10	3	6,368	0.05%
2019/04/19	4	71.40	5	71.24	69.20	-1	6,573	-0.02%
2019/04/18	0	0.00	2	69.20	69.20	-2	6,541	-0.03%
2019/04/17	1	68.40	6	68.53	68.70	-5	6,513	-0.08%
2019/04/16	2	67.60	1	68.00	68.00	1	6,516	0.02%
2019/04/15	0	0.00	4	67.80	67.80	-4	6,543	-0.06%
2019/04/10	2	66.40	1	67.40	67.20	1	6,612	0.02%
2019/04/09	7	67.69	0	0.00	67.70	7	6,621	0.11%
2019/04/08	2	69.30	1	69.70	69.50	1	6,545	0.02%
2019/04/03	0	0.00	2	68.60	68.80	-2	6,523	-0.03%
2019/04/02	0	0.00	3	68.20	68.40	-3	6,494	-0.05%
2019/04/01	0	0.00	1	67.20	67.00	-1	6,446	-0.02%
2019/03/29	3	65.00	3	66.20	66.50	0	6,393	0.00%
2019/03/28	6	65.20	5	65.70	65.20	1	6,393	0.02%
2019/03/26	6	68.37	0	0.00	67.90	6	6,378	0.09%
2019/03/22	8	68.10	2	68.15	68.20	6	6,318	0.09%
2019/03/21	0	0.00	5	66.40	66.50	-5	6,247	-0.08%
2019/03/20	10	65.79	6	67.05	65.50	4	6,264	0.06%
2019/03/19	0	0.00	2	65.95	65.50	-2	6,237	-0.03%
2019/03/18	3	65.33	0	0.00	65.40	3	6,202	0.05%
2019/03/15	3	65.97	0	0.00	65.80	3	6,164	0.05%
2019/03/12	4	66.00	1	66.70	66.30	3	6,251	0.05%
2019/03/11	1	65.50	0	0.00	65.50	1	6,188	0.02%
2019/03/08	3	67.10	0	0.00	66.80	3	6,157	0.05%
2019/03/05	0	0.00	1	69.90	70.20	-1	6,260	-0.02%
2019/03/04	8	70.64	8	71.24	70.00	0	6,218	0.00%
2019/02/27	3	68.67	1	67.50	69.30	2	6,111	0.03%
2019/02/26	12	69.54	13	69.79	68.20	-1	6,113	-0.02%
2019/02/21	0	0.00	20	66.70	66.10	-20	5,890	-0.34%
2019/02/20	1	66.10	0	0.00	66.00	1	5,869	0.02%
2019/02/19	21	66.75	1	66.40	66.90	20	5,805	0.34%
2019/02/15	17	66.80	18	67.11	65.50	-1	5,557	-0.02%
2019/02/14	5	65.00	7	65.36	66.10	-2	5,437	-0.04%
2019/02/13	9	62.71	8	63.20	62.70	1	5,202	0.02%
2019/02/12	3	63.63	1	64.10	63.50	2	5,100	0.04%
2019/02/11	8	64.99	5	64.86	65.10	3	5,035	0.06%
2019/01/30	0	0.00	3	66.10	66.60	-3	4,912	-0.06%
2019/01/29	0	0.00	1	65.00	64.40	-1	4,837	-0.02%
2019/01/25	0	0.00	9	62.84	63.00	-9	4,686	-0.19%
2019/01/24	2	61.15	2	61.40	61.70	0	4,742	0.00%
2019/01/22	0	0.00	1	61.10	61.00	-1	4,966	-0.02%
2019/01/21	1	60.20	2	60.30	60.30	-1	5,037	-0.02%
2019/01/18	0	0.00	2	59.75	60.00	-2	5,143	-0.04%
2019/01/17	1	57.80	0	0.00	57.70	1	5,214	0.02%
2019/01/16	0	0.00	1	59.00	58.50	-1	5,295	-0.02%
2019/01/15	1	56.30	1	57.80	58.00	0	5,279	0.00%
2019/01/10	5	57.08	0	0.00	56.30	5	5,053	0.10%
2019/01/08	2	57.65	0	0.00	57.50	2	5,007	0.04%
2019/01/07	4	58.35	4	58.60	58.50	0	4,998	0.00%
2019/01/04	1	57.20	0	0.00	57.40	1	5,013	0.02%
2019/01/03	8	60.43	0	0.00	59.60	8	5,023	0.16%
2019/01/02	0	0.00	1	63.00	63.00	-1	5,061	-0.02%
2018/12/28	4	59.70	4	59.50	59.50	0	5,037	0.00%
2018/12/26	3	60.50	3	60.90	60.30	0	5,124	0.00%
2018/12/25	1	60.50	0	0.00	60.50	1	5,129	0.02%
2018/12/22	3	62.70	0	0.00	62.60	3	5,150	0.06%
2018/12/21	0	0.00	1	62.80	62.50	-1	5,234	-0.02%
2018/12/20	2	63.15	0	0.00	62.50	2	5,219	0.04%
2018/12/19	0	0.00	1	65.00	64.00	-1	5,204	-0.02%
2018/12/17	0	0.00	1	63.00	62.60	-1	5,206	-0.02%
2018/12/12	1	61.60	0	0.00	61.60	1	5,281	0.02%
2018/12/10	1	57.80	0	0.00	57.60	1	5,414	0.02%
2018/12/07	1	58.50	0	0.00	58.10	1	5,459	0.02%
2018/12/06	1	59.60	0	0.00	58.10	1	5,453	0.02%
2018/12/05	4	62.90	0	0.00	62.80	4	5,449	0.07%
2018/11/23	4	60.60	0	0.00	60.40	4	5,525	0.07%
2018/11/19	4	61.40	0	0.00	60.10	4	5,745	0.07%
2018/11/08	2	62.80	2	62.20	62.30	0	5,771	0.00%
2018/11/06	2	61.90	7	60.37	62.20	-5	5,779	-0.09%
2018/10/30	2	52.30	2	52.70	52.90	0	5,892	0.00%
2018/10/25	1	52.20	1	52.50	49.50	0	5,769	0.00%
2018/10/19	3	57.10	3	57.43	59.70	0	5,642	0.00%
2018/10/09	2	59.50	0	0.00	60.00	2	5,686	0.04%
2018/10/04	2	66.10	0	0.00	65.70	2	5,473	0.04%
2018/09/28	2	68.05	0	0.00	68.00	2	5,512	0.04%
2018/09/17	2	65.90	2	66.30	66.10	0	5,447	0.00%
2018/09/14	1	66.20	1	66.20	66.10	0	5,407	0.00%
2018/08/28	5	75.90	0	0.00	76.00	5	5,378	0.09%
2018/08/23	0	0.00	1	73.90	73.90	-1	5,325	-0.02%
2018/08/17	1	75.30	0	0.00	75.10	1	5,358	0.02%
2018/08/14	0	0.00	1	77.10	76.70	-1	5,289	-0.02%
2018/08/08	2	81.00	1	79.00	83.10	1	4,918	0.02%
2018/08/07	3	77.07	0	0.00	76.50	3	4,710	0.06%
2018/08/06	2	78.10	4	76.80	75.40	-2	4,659	-0.04%
2018/08/03	1	75.00	1	77.00	77.00	0	4,591	0.00%
2018/07/30	0	0.00	1	75.90	77.20	-1	4,391	-0.02%
2018/07/26	0	0.00	2	75.10	76.10	-2	4,377	-0.05%
2018/07/25	0	0.00	0.1	76.10	76.50	-0.1	4,318	0.00%
2018/07/06	0	0.00	1	65.30	64.50	-1	3,900	-0.03%
2018/06/29	0	0.00	1	68.00	69.80	-1	3,866	-0.03%
2018/06/27	8	69.10	8	69.68	69.30	0	4,082	0.00%
2018/06/26	0	0.00	5	69.50	70.00	-5	4,039	-0.12%
2018/06/19	2	66.85	1	68.20	66.00	1	3,962	0.03%
2018/06/15	0	0.00	2	69.80	69.30	-2	3,885	-0.05%
2018/06/14	2	69.60	5	69.50	70.00	-3	3,758	-0.08%
2018/06/13	23	70.56	18	69.60	70.40	5	3,608	0.14%
2018/05/30	0	0.00	8	65.35	64.50	-8	3,035	-0.26%
2018/04/13	8	64.20	8	63.80	63.40	0	3,719	0.00%
2018/04/03	0	0.00	10	64.30	64.40	-10	3,800	-0.26%
2018/03/31	7	67.49	5	67.40	67.00	2	3,746	0.05%
2018/03/30	13	66.22	2	66.80	66.90	11	3,619	0.30%
2018/03/29	0	0.00	0.6	63.50	63.50	-0.6	3,427	-0.02%
2018/03/28	1	64.70	31	64.41	64.10	-30	3,421	-0.88%
2018/03/27	30	64.85	0	0.00	64.70	30	3,391	0.88%
2018/03/21	0	0.00	8	64.20	64.40	-8	3,288	-0.24%
2018/03/19	0	0.00	1	64.10	64.40	-1	3,389	-0.03%
2018/03/16	1	63.50	1	63.80	63.70	0	3,438	0.00%
2018/03/09	1	63.90	0	0.00	64.00	1	3,665	0.03%
2018/03/08	1	63.70	1	64.00	63.80	0	3,727	0.00%
2018/03/06	0	0.00	1	62.70	62.50	-1	3,753	-0.03%
2018/03/01	1	61.30	0	0.00	61.20	1	3,863	0.03%
2018/02/08	10	62.20	10	61.98	61.60	0	4,361	0.00%
2018/02/06	0	0.00	25	61.30	60.20	-25	4,368	-0.57%
2018/02/05	0	0.00	55	63.18	63.50	-55	4,307	-1.28%
2018/02/02	91	65.30	53	65.45	65.00	38	4,326	0.88%
2018/02/01	45	64.97	30	65.32	64.60	15	4,342	0.35%
2018/01/31	62	65.75	27	65.99	65.80	35	4,468	0.78%
2018/01/30	1	64.70	0	0.00	64.80	1	4,403	0.02%
2018/01/25	1	65.50	0	0.00	64.80	1	4,320	0.02%
2018/01/23	3	66.00	3	65.80	66.00	0	4,269	0.00%
2018/01/22	6	66.95	3	67.10	67.30	3	4,231	0.07%
2018/01/19	1	68.40	2	69.95	68.10	-1	4,250	-0.02%
2018/01/18	7	67.76	7	67.90	67.60	0	4,189	0.00%
2018/01/17	2	67.75	1	68.00	68.00	1	4,085	0.02%
2018/01/04	1	66.10	1	67.00	66.00	0	3,654	0.00%