世界 (5347)-元富-林園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
93.9
漲跌
▲7.9
漲幅
+9.19%
成交量
55,401張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	21	92.40	93.90	-21	14,054	-0.15%
2024/04/30	1	87.10	28	87.18	86.00	-27	13,191	-0.20%
2024/04/29	3	86.63	12	86.34	88.60	-9	13,068	-0.07%
2024/04/26	3	83.57	1	84.40	83.00	2	12,848	0.02%
2024/04/25	10	84.05	4	83.65	83.30	6	13,003	0.05%
2024/04/24	2	85.15	3	84.97	85.40	-1	13,050	-0.01%
2024/04/23	0	0.00	3	81.70	82.30	-3	12,963	-0.02%
2024/04/22	4	81.78	0	0.00	81.20	4	12,978	0.03%
2024/04/19	3	81.50	1	82.20	81.20	2	12,842	0.02%
2024/04/18	2	85.75	3	85.00	86.30	-1	12,613	-0.01%
2024/04/17	3	84.13	0	0.00	84.70	3	12,497	0.02%
2024/04/16	3	83.27	5	83.34	83.10	-2	12,400	-0.02%
2024/04/15	5	85.22	4	85.88	84.90	1	12,279	0.01%
2024/04/12	2	88.20	1	88.30	87.70	1	12,146	0.01%
2024/04/11	0	0.00	43	86.93	88.00	-43	12,086	-0.36%
2024/04/10	5	86.90	1	86.80	86.90	4	11,971	0.03%
2024/04/09	2.2	87.46	8	87.60	87.10	-5.8	11,937	-0.05%
2024/04/08	2	85.80	1	85.90	86.10	1	11,879	0.01%
2024/04/03	2	85.20	0	0.00	85.00	2	11,878	0.02%
2024/04/02	1	85.10	2	85.60	84.80	-1	11,948	-0.01%
2024/04/01	3	85.10	2	85.00	84.60	1	12,193	0.01%
2024/03/29	4	84.93	8	86.10	85.50	-4	12,083	-0.03%
2024/03/28	3	85.53	1	85.50	84.80	2	11,766	0.02%
2024/03/27	28	86.09	2	85.40	86.20	26	11,713	0.22%
2024/03/26	7	85.35	3	86.53	85.10	4	11,645	0.03%
2024/03/25	3	86.57	21	86.19	86.30	-18	11,427	-0.16%
2024/03/22	39	88.26	32	87.89	87.90	7	11,365	0.06%
2024/03/21	15	89.77	19	89.97	89.80	-4	10,946	-0.04%
2024/03/20	32	90.34	27	90.76	89.70	5	10,714	0.05%
2024/03/19	2	86.80	10	88.61	90.80	-8	10,121	-0.08%
2024/03/18	9	84.77	5	84.38	84.80	4	9,386	0.04%
2024/03/15	8	83.01	0	0.00	83.90	8	9,116	0.09%
2024/03/14	1	82.60	3	82.60	82.40	-2	8,838	-0.02%
2024/03/13	5	84.00	27.4	83.81	82.70	-22.4	8,627	-0.26%
2024/03/12	21	79.06	43	78.70	81.20	-22	7,739	-0.28%
2024/03/11	1	73.30	0	0.00	73.90	1	7,115	0.01%
2024/03/08	10	74.03	24	75.16	74.20	-14	7,449	-0.19%
2024/03/07	3	73.27	5	73.02	73.10	-2	7,395	-0.03%
2024/03/06	2	72.80	0	0.00	72.80	2	7,738	0.03%
2024/03/04	1	73.40	4	73.40	73.50	-3	8,703	-0.03%
2024/03/01	0	0.00	1	72.90	72.60	-1	9,179	-0.01%
2024/02/29	5	71.60	0	0.00	72.20	5	9,902	0.05%
2024/02/22	3	74.07	0	0.00	73.80	3	12,910	0.02%
2024/02/20	0	0.00	2	74.70	74.30	-2	13,533	-0.01%
2024/02/19	0	0.00	3	74.80	75.30	-3	13,646	-0.02%
2024/02/16	0	0.00	4	74.30	74.80	-4	13,746	-0.03%
2024/02/15	6	73.58	0	0.00	73.90	6	13,852	0.04%
2024/02/05	1	72.30	2	72.55	73.50	-1	13,811	-0.01%
2024/02/02	4.1	72.73	0	0.00	72.60	4.1	13,767	0.03%
2024/02/01	0	0.00	4	72.60	72.50	-4	14,010	-0.03%
2024/01/31	10	73.80	0	0.00	73.50	10	14,280	0.07%
2024/01/30	1	74.20	0	0.00	73.10	1	14,228	0.01%
2024/01/26	2	75.45	0	0.00	74.80	2	14,319	0.01%
2024/01/25	1	76.10	0	0.00	76.30	1	14,328	0.01%
2024/01/24	2	75.00	0	0.00	75.00	2	14,305	0.01%
2024/01/23	4	74.80	0	0.00	74.90	4	14,351	0.03%
2024/01/19	4.2	74.99	3	74.90	74.40	1.2	14,281	0.01%
2024/01/18	2.1	73.38	1	72.40	72.70	1.1	14,140	0.01%
2024/01/17	1.1	73.66	1	73.80	73.90	0.1	14,076	0.00%
2024/01/16	11	76.19	1	76.70	76.00	10	13,957	0.07%
2024/01/12	0.1	78.00	0	0.00	77.50	0.1	13,946	0.00%
2024/01/11	0.1	79.10	1	79.00	79.40	-0.9	13,921	-0.01%
2024/01/10	5	78.60	1	78.20	79.10	4	14,007	0.03%
2024/01/09	6	78.52	0	0.00	78.60	6	14,064	0.04%
2024/01/04	2	78.30	0	0.00	78.50	2	14,439	0.01%
2024/01/03	1	78.30	4	78.20	78.30	-3	14,488	-0.02%
2024/01/02	1	80.50	2	80.50	79.70	-1	14,447	-0.01%
2023/12/29	1	81.50	0	0.00	81.50	1	14,443	0.01%
2023/12/28	5	81.08	11	80.99	81.10	-6	14,403	-0.04%
2023/12/27	11	80.20	1.2	79.92	81.00	9.8	14,295	0.07%
2023/12/22	2	78.00	0	0.00	78.20	2	14,148	0.01%
2023/12/21	1	77.60	1	77.40	77.40	0	14,130	0.00%
2023/12/19	12.1	76.80	0	0.00	77.20	12.1	14,108	0.09%
2023/12/18	1	78.60	2	78.90	78.90	-1	13,998	-0.01%
2023/12/15	2	79.50	0	0.00	79.80	2	13,984	0.01%
2023/12/14	0	0.00	1	80.00	80.00	-1	13,921	-0.01%
2023/12/13	3.3	79.42	2	79.70	79.40	1.3	13,861	0.01%
2023/12/12	0	0.00	6	79.20	79.60	-6	13,775	-0.04%
2023/12/11	2.1	78.34	1	78.60	78.60	1.1	13,729	0.01%
2023/12/08	3	78.97	1	78.50	78.70	2	13,717	0.01%
2023/12/07	2.1	78.06	2	78.50	77.70	0.1	13,677	0.00%
2023/12/06	5	78.00	6	78.27	77.50	-1	13,573	-0.01%
2023/12/05	26.7	78.64	2	77.85	77.80	24.7	13,430	0.18%
2023/12/04	1	79.80	4	80.55	80.90	-3	13,054	-0.02%
2023/12/01	8.1	78.60	3	78.97	78.90	5.1	12,759	0.04%
2023/11/30	3	80.53	4	80.50	79.80	-1	12,367	-0.01%
2023/11/29	4	80.13	4	80.55	79.50	0	11,940	0.00%
2023/11/28	9	80.24	1	80.00	79.10	8	11,527	0.07%
2023/11/27	14.1	82.78	0	0.00	79.70	14.1	11,025	0.13%
2023/11/24	10	86.00	11	86.65	85.50	-1	10,300	-0.01%
2023/11/23	7.1	83.69	7.1	83.56	83.40	0	9,265	0.00%
2023/11/22	5	81.18	9	80.38	81.10	-4	8,342	-0.05%
2023/11/21	6.5	79.98	8	79.98	78.70	-1.5	7,853	-0.02%
2023/11/20	3	77.70	15	77.78	78.00	-12	7,333	-0.16%
2023/11/17	1	73.40	0	0.00	73.80	1	6,902	0.01%
2023/11/16	1	72.10	0	0.00	72.90	1	6,770	0.01%
2023/11/15	0.1	71.10	3	71.43	71.60	-2.9	6,740	-0.04%
2023/11/14	0	0.00	5	69.82	71.20	-5	6,718	-0.07%
2023/11/13	2	68.80	1	68.90	68.90	1	6,563	0.02%
2023/11/10	10	67.70	1	68.00	68.10	9	6,522	0.14%
2023/11/09	4.2	67.86	0	0.00	67.50	4.2	6,437	0.07%
2023/11/08	4	69.50	1	69.70	69.70	3	6,160	0.05%
2023/11/07	0	0.00	1	72.80	72.70	-1	5,856	-0.02%
2023/11/06	0	0.00	1	72.80	73.10	-1	5,914	-0.02%
2023/11/03	2	71.70	1	71.80	72.20	1	5,838	0.02%
2023/11/01	4	71.75	1	70.90	71.60	3	5,822	0.05%
2023/10/30	3	71.00	0	0.00	70.40	3	5,916	0.05%
2023/10/26	11	71.78	5	71.90	71.30	6	5,970	0.10%
2023/10/24	1	74.50	0	0.00	72.80	1	5,896	0.02%
2023/10/20	0	0.00	1	74.20	73.60	-1	5,910	-0.02%
2023/10/19	2	74.25	0	0.00	74.50	2	5,914	0.03%
2023/10/18	0	0.00	4	74.10	74.00	-4	5,959	-0.07%
2023/10/17	0	0.00	1	73.90	74.50	-1	5,934	-0.02%
2023/10/16	1	73.70	0	0.00	72.70	1	5,903	0.02%
2023/10/13	1	74.10	4	75.28	75.40	-3	5,828	-0.05%
2023/10/12	0	0.00	2	72.95	74.20	-2	5,629	-0.04%
2023/10/11	1	71.00	0	0.00	70.80	1	5,533	0.02%
2023/10/06	0	0.00	2	70.85	70.70	-2	5,485	-0.04%
2023/10/04	1	68.80	0	0.00	70.00	1	5,403	0.02%
2023/10/02	2	69.20	0	0.00	69.10	2	5,492	0.04%
2023/09/28	0	0.00	1	68.30	68.00	-1	5,533	-0.02%
2023/09/27	1	67.30	0	0.00	67.80	1	5,594	0.02%
2023/09/26	2	68.60	4	68.10	68.00	-2	5,588	-0.04%
2023/09/25	3	69.00	3	69.70	69.50	0	5,608	0.00%
2023/09/22	5	69.00	0	0.00	69.00	5	5,638	0.09%
2023/09/18	3	71.40	0	0.00	71.20	3	5,684	0.05%
2023/09/15	2	71.90	0	0.00	72.00	2	5,699	0.04%
2023/09/14	1	71.80	0	0.00	71.80	1	5,719	0.02%
2023/09/13	0	0.00	1	71.80	71.40	-1	5,692	-0.02%
2023/09/11	0	0.00	1	68.90	68.90	-1	5,652	-0.02%
2023/09/08	0	0.00	5	69.20	69.20	-5	5,650	-0.09%
2023/09/07	5	70.42	0	0.00	69.90	5	5,671	0.09%
2023/09/06	2	70.35	0	0.00	70.30	2	5,635	0.04%
2023/09/04	3	70.63	4	70.88	70.80	-1	5,597	-0.02%
2023/09/01	1	69.60	0	0.00	69.60	1	5,535	0.02%
2023/08/31	1.1	68.65	0	0.00	68.30	1.1	5,478	0.02%
2023/08/30	4	69.20	2	68.90	69.20	2	5,435	0.04%
2023/08/28	7	69.39	1	69.00	68.30	6	5,436	0.11%
2023/08/25	1	67.50	1	67.30	67.80	0	5,384	0.00%
2023/08/24	0	0.00	1	69.50	68.80	-1	5,302	-0.02%
2023/08/23	1	68.50	0	0.00	68.40	1	5,261	0.02%
2023/08/22	0.7	68.80	0	0.00	68.50	0.7	5,304	0.01%
2023/08/21	6	70.07	0	0.00	68.70	6	5,228	0.11%
2023/08/18	10	70.90	0	0.00	70.40	10	5,102	0.20%
2023/08/17	0	0.00	3	70.60	71.30	-3	4,993	-0.06%
2023/08/16	0	0.00	12	71.40	71.20	-12	4,970	-0.24%
2023/08/14	1	71.80	1	72.00	72.00	0	4,985	0.00%
2023/08/10	3	73.60	3	72.60	74.00	0	4,956	0.00%
2023/08/08	1	76.60	2	75.80	74.60	-1	4,848	-0.02%
2023/08/07	5	75.16	1	75.50	75.80	4	4,785	0.08%
2023/08/02	4	76.13	3	76.17	75.70	1	4,685	0.02%
2023/08/01	0	0.00	1	78.20	78.40	-1	4,539	-0.02%
2023/07/31	5	77.50	8	77.23	77.30	-3	4,481	-0.07%
2023/07/28	4	77.05	0	0.00	77.20	4	4,496	0.09%
2023/07/27	2	76.65	0	0.00	76.70	2	4,521	0.04%
2023/07/26	1	76.50	0	0.00	75.60	1	4,515	0.02%
2023/07/25	5	77.60	2	76.90	77.00	3	4,505	0.07%
2023/07/24	3	77.27	1	77.80	77.60	2	4,472	0.04%
2023/07/21	1	78.00	0	0.00	78.00	1	4,464	0.02%
2023/07/20	0	0.00	1	79.70	80.20	-1	4,399	-0.02%
2023/07/19	6	81.37	4	80.30	80.00	2	4,371	0.05%
2023/07/17	2	81.30	3	81.70	81.30	-1	4,426	-0.02%
2023/07/14	1	81.30	4	81.58	80.80	-3	4,500	-0.07%
2023/07/13	7	79.63	2	79.90	79.70	5	4,465	0.11%
2023/07/12	3	80.00	0	0.00	80.00	3	4,442	0.07%
2023/07/10	9	80.12	0	0.00	80.00	9	4,428	0.20%
2023/07/07	0.2	81.20	0	0.00	80.50	0.2	4,407	0.00%
2023/07/06	2	82.30	0	0.00	83.50	2	4,317	0.05%
2023/07/05	2	83.70	0	0.00	83.70	2	4,229	0.05%
2023/07/04	1	87.90	0	0.00	88.30	1	4,126	0.02%
2023/07/03	0	0.00	0.1	88.50	87.70	-0.1	4,090	0.00%
2023/06/30	1.1	86.50	1	88.40	88.00	0.1	4,064	0.00%
2023/06/28	2	86.85	0	0.00	86.20	2	4,087	0.05%
2023/06/16	0	0.00	6	91.90	90.30	-6	4,285	-0.14%
2023/06/14	0	0.00	1	93.00	92.90	-1	4,374	-0.02%
2023/06/13	1	93.60	0	0.00	92.50	1	4,360	0.02%
2023/06/09	6	93.65	1.3	93.10	93.40	4.7	4,346	0.11%
2023/06/08	1	93.50	1	93.00	93.00	0	4,341	0.00%
2023/06/07	1	94.60	1	94.70	94.80	0	4,381	0.00%
2023/06/05	0	0.00	2	92.90	92.70	-2	4,373	-0.05%
2023/06/02	0.1	91.40	0	0.00	91.90	0.1	4,363	0.00%
2023/05/30	0	0.00	1	93.60	93.80	-1	4,393	-0.02%
2023/05/29	2	94.10	2	95.00	94.10	0	4,419	0.00%
2023/05/26	2	93.20	0	0.00	92.80	2	4,503	0.04%
2023/05/11	0	0.00	1	89.80	90.00	-1	5,359	-0.02%
2023/05/05	0	0.00	3	90.00	89.70	-3	5,685	-0.05%
2023/05/04	1	88.40	2	88.65	89.30	-1	5,810	-0.02%
2023/05/03	1	87.80	3	88.67	88.20	-2	5,880	-0.03%
2023/05/02	2	87.25	0	0.00	87.50	2	6,204	0.03%
2023/04/28	2	86.65	6	87.23	86.70	-4	6,490	-0.06%
2023/04/27	7	85.77	2	86.40	85.60	5	6,575	0.08%
2023/04/26	8	85.41	4	85.58	85.50	4	6,624	0.06%
2023/04/25	2	88.45	4	89.05	87.00	-2	6,709	-0.03%
2023/04/24	0	0.00	1	88.80	88.90	-1	6,824	-0.01%
2023/04/21	4	90.95	1	91.10	90.20	3	6,869	0.04%
2023/04/20	0	0.00	1	90.30	90.30	-1	6,978	-0.01%
2023/04/19	0.2	91.80	0	0.00	90.90	0.2	7,214	0.00%
2023/04/18	2.1	93.31	0	0.00	92.10	2.1	7,596	0.03%
2023/04/17	1	93.70	0	0.00	93.80	1	7,735	0.01%
2023/04/14	1	94.10	1	94.90	94.60	0	7,735	0.00%
2023/04/13	1	94.50	6	94.05	94.00	-5	7,704	-0.06%
2023/04/10	0	0.00	5	94.96	94.60	-5	7,762	-0.06%
2023/04/07	4	95.93	2	95.85	95.70	2	7,768	0.03%
2023/04/06	6	96.00	0	0.00	95.90	6	7,777	0.08%
2023/03/31	3	97.10	0	0.00	96.90	3	7,782	0.04%
2023/03/30	3	97.50	6	97.28	97.50	-3	7,815	-0.04%
2023/03/29	26	97.37	23	95.99	96.00	3	7,814	0.04%
2023/03/28	5	98.62	5.5	98.53	98.90	-0.5	7,825	-0.01%
2023/03/27	2.5	99.24	4	100.00	99.00	-1.5	7,922	-0.02%
2023/03/24	8.2	98.68	3	98.37	98.50	5.2	7,889	0.07%
2023/03/23	0.8	97.28	15	97.29	98.00	-14.2	7,842	-0.18%
2023/03/22	6	94.88	3	95.27	94.20	3	7,774	0.04%
2023/03/21	1	94.20	0	0.00	93.70	1	7,849	0.01%
2023/03/20	0	0.00	6	96.00	94.60	-6	7,920	-0.08%
2023/03/17	0	0.00	4	94.83	95.90	-4	7,928	-0.05%
2023/03/16	0	0.00	3	91.97	91.80	-3	7,841	-0.04%
2023/03/15	1	92.10	1	92.90	91.50	0	7,893	0.00%
2023/03/14	4	91.33	0	0.00	91.00	4	7,937	0.05%
2023/03/13	5	92.00	12	92.51	92.50	-7	7,947	-0.09%
2023/03/10	7	91.81	0	0.00	91.70	7	7,997	0.09%
2023/03/09	3	94.10	3	95.30	93.90	0	8,118	0.00%
2023/03/08	1	94.90	1	94.90	94.80	0	8,138	0.00%
2023/03/06	1	94.40	5	94.00	94.30	-4	8,136	-0.05%
2023/03/02	4	92.43	0	0.00	92.60	4	8,090	0.05%
2023/03/01	4	90.83	7	92.44	93.40	-3	8,175	-0.04%
2023/02/24	6	93.43	29	94.33	92.50	-23	8,181	-0.28%
2023/02/23	1	93.30	9	93.44	93.40	-8	8,204	-0.10%
2023/02/22	17	90.76	12	91.76	91.70	5	8,356	0.06%
2023/02/21	1	94.50	3	95.43	95.00	-2	8,345	-0.02%
2023/02/20	0	0.00	3	93.53	93.50	-3	8,479	-0.04%
2023/02/17	3	91.90	2	92.10	92.40	1	8,752	0.01%
2023/02/16	1	92.70	1	93.20	92.70	0	8,847	0.00%
2023/02/15	22	93.99	4	93.68	92.40	18	9,097	0.20%
2023/02/14	2	96.80	4	97.35	97.20	-2	9,016	-0.02%
2023/02/13	5	95.66	1	96.80	96.80	4	9,109	0.04%
2023/02/10	1	98.60	2	97.95	98.70	-1	9,040	-0.01%
2023/02/09	1	95.60	1	96.10	95.50	0	8,938	0.00%
2023/02/08	4	95.83	6	96.97	95.70	-2	8,956	-0.02%
2023/02/06	1	93.90	0	0.00	93.60	1	9,066	0.01%
2023/02/03	2	96.65	1	96.60	96.60	1	9,038	0.01%
2023/02/01	2	97.10	1	97.00	97.20	1	8,912	0.01%
2023/01/31	2	97.15	1	97.40	99.70	1	8,795	0.01%
2023/01/30	1	96.90	3	97.17	101.00	-2	8,464	-0.02%
2023/01/17	0	0.00	3	90.90	92.00	-3	8,194	-0.04%
2023/01/16	1	88.30	2	89.30	89.30	-1	8,114	-0.01%
2023/01/13	2	90.35	2	88.85	88.20	0	8,124	0.00%
2023/01/12	2	88.50	1.4	89.10	90.00	0.6	8,014	0.01%
2023/01/11	0	0.00	3.1	92.57	92.60	-3.1	7,883	-0.04%
2023/01/10	0	0.00	2	92.35	91.70	-2	7,836	-0.03%
2023/01/09	0.4	90.70	0	0.00	93.40	0.4	7,676	0.01%
2023/01/06	3	89.47	23	90.27	90.80	-20	7,420	-0.27%
2023/01/05	2	84.50	0	0.00	84.80	2	6,972	0.03%
2023/01/04	0	0.00	2	80.35	80.50	-2	6,909	-0.03%
2023/01/03	1	79.70	0	0.00	80.00	1	6,966	0.01%
2022/12/28	1	78.00	0	0.00	77.80	1	7,004	0.01%
2022/12/22	1	83.50	0	0.00	82.90	1	7,051	0.01%
2022/12/21	4	81.95	4	82.80	82.00	0	7,042	0.00%
2022/12/20	2	84.80	2	82.60	81.30	0	7,064	0.00%
2022/12/19	0	0.00	1	86.00	84.60	-1	7,070	-0.01%
2022/12/16	0	0.00	1	81.30	82.30	-1	6,965	-0.01%
2022/12/15	2	83.20	2	83.30	82.90	0	6,970	0.00%
2022/12/14	6	84.40	5	83.30	83.50	1	7,154	0.01%
2022/12/13	2	84.10	4	84.93	83.80	-2	7,106	-0.03%
2022/12/09	0	0.00	1	83.50	83.20	-1	6,948	-0.01%
2022/12/07	3	84.43	3	84.30	83.30	0	6,902	0.00%
2022/12/01	0	0.00	1	87.10	87.10	-1	6,920	-0.01%
2022/11/30	1	82.80	0	0.00	82.30	1	6,787	0.01%
2022/11/23	2	84.45	0	0.00	83.20	2	6,779	0.03%
2022/11/21	6	87.42	8	83.91	83.70	-2	6,762	-0.03%
2022/11/18	14	89.18	14	88.73	88.10	0	6,627	0.00%
2022/11/17	2	85.50	2	88.65	90.70	0	6,483	0.00%
2022/11/16	7	87.63	6	86.98	87.20	1	6,395	0.02%
2022/11/15	22	85.56	23	83.77	85.50	-1	6,169	-0.02%
2022/11/14	2	80.25	5	80.86	80.80	-3	5,930	-0.05%
2022/11/11	3	80.30	23	80.63	80.90	-20	5,877	-0.34%
2022/11/10	3	73.20	5	73.28	74.10	-2	5,629	-0.04%
2022/11/09	1	72.80	3	70.63	73.00	-2	5,590	-0.04%
2022/11/08	0	0.00	1	68.90	69.10	-1	5,547	-0.02%
2022/11/07	1	65.90	3	66.33	67.50	-2	5,611	-0.04%
2022/11/04	3	64.90	2	64.95	65.30	1	5,641	0.02%
2022/11/03	13	65.23	1	65.30	65.10	12	5,632	0.21%
2022/11/02	9	65.18	7	65.91	66.00	2	5,664	0.04%
2022/10/31	1	66.00	3	65.87	66.40	-2	5,609	-0.04%
2022/10/28	5	63.96	7	64.70	64.10	-2	5,730	-0.03%
2022/10/27	3	63.80	8	64.04	64.80	-5	5,940	-0.08%
2022/10/26	4	62.05	1	62.60	61.90	3	6,062	0.05%
2022/10/25	9	63.51	1	63.40	62.60	8	6,094	0.13%
2022/10/24	0	0.00	4	65.80	64.80	-4	6,098	-0.07%
2022/10/21	4	64.05	10	64.15	63.50	-6	6,095	-0.10%
2022/10/20	6	61.28	6	62.22	62.40	0	6,036	0.00%
2022/10/19	1	63.40	1	64.00	62.70	0	6,039	0.00%
2022/10/18	3	62.70	2	62.80	63.00	1	6,072	0.02%
2022/10/17	1	62.10	1	62.90	63.70	0	6,099	0.00%
2022/10/14	0	0.00	4	62.98	63.50	-4	6,156	-0.06%
2022/10/13	5	60.38	5	61.16	60.30	0	6,187	0.00%
2022/10/12	11	59.96	1	59.70	60.30	10	6,178	0.16%
2022/10/11	3	63.27	0	0.00	61.00	3	6,153	0.05%
2022/10/07	0	0.00	1	67.40	66.80	-1	6,176	-0.02%
2022/10/05	2	69.35	2	68.00	68.50	0	6,257	0.00%
2022/10/04	0	0.00	2	67.10	67.30	-2	6,284	-0.03%
2022/10/03	1	65.50	1	64.90	65.10	0	6,301	0.00%
2022/09/30	3	63.83	1	62.80	65.00	2	6,420	0.03%
2022/09/29	1	63.20	2	63.60	63.50	-1	6,543	-0.02%
2022/09/28	6	63.98	1	64.30	63.30	5	6,594	0.08%
2022/09/27	0	0.00	2	65.10	65.00	-2	6,635	-0.03%
2022/09/26	1	65.40	2	65.80	64.40	-1	6,777	-0.01%
2022/09/22	1	68.20	0	0.00	68.00	1	6,930	0.01%
2022/09/21	3	69.37	1	69.30	69.80	2	6,932	0.03%
2022/09/20	3	72.60	0	0.00	72.20	3	6,749	0.04%
2022/09/16	2	74.10	3	74.00	73.10	-1	6,796	-0.01%
2022/09/15	0	0.00	3	75.00	75.40	-3	6,849	-0.04%
2022/09/14	5	73.50	3	73.50	73.80	2	6,947	0.03%
2022/09/13	3	75.60	4	75.38	75.50	-1	6,951	-0.01%
2022/09/12	2	75.70	1	75.30	75.00	1	6,943	0.01%
2022/09/08	2	74.20	1	74.20	74.00	1	6,996	0.01%
2022/09/07	2	69.90	6	70.50	71.80	-4	6,988	-0.06%
2022/09/06	2	73.10	0	0.00	71.80	2	6,980	0.03%
2022/09/05	1	71.00	5	71.70	71.50	-4	7,060	-0.06%
2022/09/02	2	72.20	0	0.00	72.00	2	7,206	0.03%
2022/09/01	6	72.83	14	72.73	72.50	-8	7,189	-0.11%
2022/08/31	7	74.01	1	74.00	74.40	6	7,156	0.08%
2022/08/30	5	73.20	2	73.30	73.30	3	7,145	0.04%
2022/08/29	9	73.08	16	73.73	73.20	-7	7,129	-0.10%
2022/08/26	5	76.92	5	77.20	76.60	0	7,096	0.00%
2022/08/25	0	0.00	8	75.30	75.00	-8	7,080	-0.11%
2022/08/24	3	75.70	0	0.00	75.20	3	7,171	0.04%
2022/08/22	0	0.00	1	74.50	74.10	-1	7,228	-0.01%
2022/08/19	5	75.10	1.7	75.31	75.00	3.3	7,267	0.05%
2022/08/18	7.3	75.91	5	75.84	76.00	2.3	7,292	0.03%
2022/08/17	2	77.45	2	77.10	77.20	0	7,294	0.00%
2022/08/16	9	76.69	11	77.23	76.20	-2	7,369	-0.03%
2022/08/15	4	77.53	2	78.10	78.20	2	7,379	0.03%
2022/08/12	2	76.80	2	75.70	76.60	0	7,295	0.00%
2022/08/11	0	0.00	2	73.50	73.90	-2	7,205	-0.03%
2022/08/09	2	71.60	0	0.00	72.00	2	7,132	0.03%
2022/08/08	2	74.20	2	73.50	73.40	0	7,087	0.00%
2022/08/05	21.4	75.32	3	75.60	74.90	18.4	7,031	0.26%
2022/08/04	42	73.06	42	73.15	73.00	0	6,886	0.00%
2022/08/03	1	69.60	5	69.54	69.70	-4	6,740	-0.06%
2022/08/02	16	68.64	1	68.00	68.20	15	6,575	0.23%
2022/08/01	10	71.20	0	0.00	70.70	10	6,525	0.15%
2022/07/26	2	71.30	0	0.00	71.00	2	6,483	0.03%
2022/07/25	2	73.20	2	73.40	72.80	0	6,465	0.00%
2022/07/22	0	0.00	1	76.90	75.20	-1	6,496	-0.02%
2022/07/21	0	0.00	1	75.90	75.90	-1	6,501	-0.02%
2022/07/20	1	75.70	3	74.87	73.50	-2	6,451	-0.03%
2022/07/19	3	72.93	1	72.70	72.90	2	6,424	0.03%
2022/07/18	33	73.10	33	72.90	73.00	0	6,453	0.00%
2022/07/15	0	0.00	5	72.66	73.10	-5	6,416	-0.08%
2022/07/14	0	0.00	2	70.50	70.90	-2	6,348	-0.03%
2022/07/13	12	69.52	3	69.47	68.90	9	6,320	0.14%
2022/07/12	5	67.98	0	0.00	67.90	5	6,267	0.08%
2022/07/11	1	71.30	1	71.10	71.30	0	6,257	0.00%
2022/07/08	2	72.00	5	71.42	71.80	-3	6,256	-0.05%
2022/07/07	1	66.90	6	68.77	69.70	-5	6,167	-0.08%
2022/07/06	8	66.71	0	0.00	65.30	8	6,078	0.13%
2022/07/05	2	70.35	2	70.90	69.10	0	6,028	0.00%
2022/07/04	2	66.30	3	67.37	67.50	-1	5,980	-0.02%
2022/07/01	3	75.20	0	0.00	73.30	3	5,839	0.05%
2022/06/29	4	80.08	0	0.00	79.90	4	5,768	0.07%
2022/06/27	3	84.50	0	0.00	85.00	3	5,706	0.05%
2022/06/23	0	0.00	1	84.40	83.00	-1	5,631	-0.02%
2022/06/22	9	85.96	0	0.00	83.70	9	5,546	0.16%
2022/06/21	2	89.60	2	90.20	89.40	0	5,431	0.00%
2022/06/20	3	91.00	3	89.10	89.10	0	5,392	0.00%
2022/06/17	2	91.10	0	0.00	90.60	2	5,349	0.04%
2022/06/16	2	96.60	0	0.00	93.00	2	5,242	0.04%
2022/06/15	4	96.33	3	95.63	95.50	1	5,177	0.02%
2022/06/14	0	0.00	1	96.80	96.50	-1	5,245	-0.02%
2022/06/13	11	97.05	7	95.69	95.60	4	5,217	0.08%
2022/06/10	2	101.50	2	101.50	101.50	0	5,137	0.00%
2022/06/08	6	102.58	1	103.00	103.00	5	5,149	0.10%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	4	103.75	102.50	-4	5,222	-0.08%
2022/06/02	2	100.50	0	0.00	101.00	2	5,241	0.04%
2022/06/01	4	103.88	0	0.00	103.50	4	5,270	0.08%
2022/05/30	3	100.73	5	101.90	103.50	-2	5,156	-0.04%
2022/05/27	5	98.50	3	98.20	98.20	2	5,112	0.04%
2022/05/26	6	100.00	7	97.57	97.40	-1	5,127	-0.02%
2022/05/24	4	103.13	2	99.80	99.80	2	5,092	0.04%
2022/05/23	2	106.00	2	106.75	106.50	0	4,966	0.00%
2022/05/20	5	105.60	5	106.90	107.50	0	4,925	0.00%
2022/05/17	1	105.50	1	106.50	107.00	0	4,887	0.00%
2022/05/16	1	105.50	4	106.00	104.50	-3	4,925	-0.06%
2022/05/13	3	103.33	3	104.33	104.00	0	5,057	0.00%
2022/05/12	1	100.00	1	101.50	101.00	0	5,143	0.00%
2022/05/11	0	0.00	6	101.00	102.00	-6	5,200	-0.12%
2022/05/10	5	97.36	1	97.80	101.00	4	5,295	0.08%
2022/05/09	3	102.00	0	0.00	99.50	3	5,337	0.06%
2022/05/06	0	0.00	3	108.00	107.50	-3	5,360	-0.06%
2022/05/05	2	106.50	0	0.00	107.50	2	5,477	0.04%
2022/04/27	1	98.40	0	0.00	98.50	1	5,692	0.02%
2022/04/26	1	104.00	1	102.00	102.00	0	5,651	0.00%
2022/04/22	2	105.75	0	0.00	106.00	2	5,704	0.04%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/15	0	0.00	1	110.50	108.00	-1	5,999	-0.02%
2022/04/14	1	115.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	1	114.00	1	116.50	114.00	0	6,015	0.00%
2022/04/12	0	0.00	1	112.00	112.50	-1	6,048	-0.02%
2022/04/11	4	115.13	2	114.50	114.00	2	6,074	0.03%
2022/04/08	2	115.75	3	115.67	116.50	-1	6,153	-0.02%
2022/04/07	2	118.25	1	118.00	117.00	1	6,111	0.02%
2022/04/06	4	115.88	0	0.00	118.00	4	6,035	0.07%
2022/03/30	0	0.00	2	125.00	124.00	-2	5,856	-0.03%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/28	1	119.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/17	0	0.00	2	123.50	123.00	-2	6,109	-0.03%
2022/03/15	2	118.00	0	0.00	116.50	2	6,112	0.03%
2022/03/11	0	0.00	1	124.00	124.50	-1	6,176	-0.02%
2022/03/09	1	122.00	0	0.00	122.00	1	6,295	0.02%
2022/03/07	3	124.00	0	0.00	123.50	3	6,505	0.05%
2022/03/03	1	133.50	0	0.00	132.50	1	6,442	0.02%
2022/03/01	3	126.67	4	128.63	130.00	-1	6,379	-0.02%
2022/02/25	1	124.50	0	0.00	125.50	1	6,344	0.02%
2022/02/24	0	124.00	0	0.00	125.00	0	6,354	0.00%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/18	1	128.50	0	0.00	128.00	1	6,436	0.02%
2022/02/15	1	130.00	1	127.00	127.00	0	6,571	0.00%
2022/02/14	1	124.50	0	0.00	124.00	1	6,467	0.02%
2022/02/11	0	0.00	1	131.50	131.50	-1	6,450	-0.02%
2022/02/10	2	127.75	4	130.00	130.50	-2	6,657	-0.03%
2022/02/09	4	126.00	0	0.00	127.50	4	6,697	0.06%
2022/02/08	1	123.50	0	0.00	123.50	1	6,783	0.01%
2022/02/07	3	125.00	2	123.50	123.50	1	6,906	0.01%
2022/01/26	2	130.50	1	131.00	130.50	1	7,198	0.01%
2022/01/25	0	0.00	1	139.50	139.00	-1	7,862	-0.01%
2022/01/24	1	135.00	0	0.00	137.50	1	7,934	0.01%
2022/01/21	4	136.75	2	139.50	138.00	2	8,056	0.02%
2022/01/18	0	0.00	1	142.00	141.50	-1	8,424	-0.01%
2022/01/14	1	137.00	0	0.00	139.00	1	8,543	0.01%
2022/01/13	2	141.50	11	139.45	139.00	-9	8,517	-0.11%
2022/01/11	13	140.77	2	139.50	139.50	11	8,566	0.13%
2022/01/10	5	142.70	1	143.00	143.00	4	8,543	0.05%
2022/01/07	2	147.50	2	142.50	142.50	0	8,724	0.00%
2022/01/06	2	146.00	0	0.00	147.00	2	8,756	0.02%
2022/01/04	1	150.50	0	0.00	150.50	1	8,975	0.01%
2022/01/03	2	152.25	1	153.50	151.50	1	9,042	0.01%
2021/12/30	1	158.00	0	0.00	158.00	1	9,138	0.01%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/27	0	0.00	11	157.59	157.50	-11	9,682	-0.11%
2021/12/24	1	157.00	1	156.00	156.00	0	9,819	0.00%
2021/12/22	0	0.00	3	157.50	158.00	-3	10,209	-0.03%
2021/12/21	0	0.00	1	156.50	157.00	-1	10,272	-0.01%
2021/12/20	0	0.00	1	156.00	154.50	-1	10,347	-0.01%
2021/12/17	2	155.00	0	0.00	155.50	2	10,487	0.02%
2021/12/15	10	150.50	0	0.00	154.00	10	10,864	0.09%
2021/12/14	1	153.00	0	0.00	152.00	1	11,065	0.01%
2021/12/13	1	152.50	1	150.00	150.00	0	11,234	0.00%
2021/12/10	0	0.00	1	156.00	153.50	-1	11,331	-0.01%
2021/12/09	15	152.73	10	153.00	153.50	5	11,675	0.04%
2021/12/07	0	0.00	10	162.00	162.00	-10	12,681	-0.08%
2021/12/03	12	162.88	1	163.00	164.00	11	13,313	0.08%
2021/12/02	0	0.00	14	161.25	165.00	-14	13,767	-0.10%
2021/12/01	1	155.00	2	155.25	157.50	-1	14,155	-0.01%
2021/11/30	1	154.00	3	154.17	155.00	-2	14,518	-0.01%
2021/11/29	3	149.17	4	148.63	149.50	-1	14,783	-0.01%
2021/11/26	1	149.00	2	149.00	148.00	-1	14,896	-0.01%
2021/11/25	10	152.00	10	152.00	151.50	0	14,949	0.00%
2021/11/24	3	151.67	2	151.75	151.00	1	15,122	0.01%
2021/11/23	4	154.00	2	155.50	153.50	2	15,266	0.01%
2021/11/22	2	157.00	0.1	159.00	159.50	1.9	15,438	0.01%
2021/11/19	2	156.00	4	156.38	156.00	-2	15,753	-0.01%
2021/11/16	0	152.50	0	0.00	151.00	0	16,201	0.00%
2021/11/15	2	156.00	0	0.00	153.50	2	16,248	0.01%
2021/11/12	0	0.00	2	155.00	154.00	-2	16,476	-0.01%
2021/11/09	1	157.00	6.1	157.07	155.50	-5.1	16,820	-0.03%
2021/11/08	0	0.00	3	150.00	150.50	-3	16,970	-0.02%
2021/11/05	18	145.22	6.3	144.96	144.50	11.7	17,155	0.07%
2021/11/04	6.3	146.66	16	145.34	143.50	-9.7	17,580	-0.06%
2021/11/03	4.1	154.82	7	153.93	151.50	-2.9	17,469	-0.02%
2021/11/02	41	158.71	39	158.03	158.00	2	17,754	0.01%
2021/11/01	16	147.53	17	146.91	148.50	-1	17,649	-0.01%
2021/10/29	14	143.11	7	142.79	144.50	7	17,622	0.04%
2021/10/28	8	145.50	0	0.00	143.00	8	17,507	0.05%
2021/10/27	1	144.50	2	146.50	149.00	-1	17,344	-0.01%
2021/10/26	1	143.50	2	144.50	143.50	-1	17,224	-0.01%
2021/10/25	2	139.75	0	0.00	141.00	2	17,090	0.01%
2021/10/22	1	143.00	1	144.00	143.50	0	17,034	0.00%
2021/10/21	1	146.00	3	146.00	143.00	-2	16,896	-0.01%
2021/10/20	1	147.50	0	0.00	146.50	1	16,829	0.01%
2021/10/19	1	141.00	1	144.00	145.50	0	16,704	0.00%
2021/10/18	1	139.00	1	140.50	140.50	0	16,617	0.00%
2021/10/15	1	144.50	15	146.00	144.00	-14	16,585	-0.08%
2021/10/14	1	141.50	0	0.00	140.50	1	16,358	0.01%
2021/10/13	0	0.00	1	138.00	138.00	-1	16,360	-0.01%
2021/10/08	4	151.25	3	148.00	147.00	1	16,055	0.01%
2021/10/07	15	150.33	0	0.00	150.00	15	15,897	0.09%
2021/10/06	1	146.00	3	148.50	149.00	-2	15,732	-0.01%
2021/10/05	5	145.40	6	146.00	145.50	-1	15,557	-0.01%
2021/10/04	0	0.00	2	145.50	144.00	-2	15,271	-0.01%
2021/10/01	1	147.50	5	146.50	149.00	-4	15,191	-0.03%
2021/09/30	0	0.00	1	145.50	151.50	-1	15,062	-0.01%
2021/09/29	4	145.50	13	145.92	144.50	-9	14,878	-0.06%
2021/09/27	1	153.50	0	0.00	154.50	1	14,562	0.01%
2021/09/24	5	154.10	17	155.53	157.50	-12	14,499	-0.08%
2021/09/23	17	153.74	5	155.30	152.00	12	14,371	0.08%
2021/09/22	10	153.65	7	154.50	154.00	3	14,150	0.02%
2021/09/17	4	160.38	17	160.38	162.00	-13	13,947	-0.09%
2021/09/16	3	156.83	3	158.50	157.00	0	13,727	0.00%
2021/09/15	6	158.00	7	157.86	158.50	-1	13,534	-0.01%
2021/09/14	28	163.02	25	162.76	160.00	3	13,350	0.02%
2021/09/13	13	164.65	2	166.75	162.00	11	13,011	0.08%
2021/09/10	11	170.41	11	170.68	173.50	0	12,479	0.00%
2021/09/09	12	163.08	3	159.83	164.00	9	11,860	0.08%
2021/09/08	12	162.67	15	158.80	158.00	-3	11,556	-0.03%
2021/09/07	10	169.40	8	166.00	171.50	2	11,313	0.02%
2021/09/06	15	164.33	6	165.92	165.00	9	10,853	0.08%
2021/09/03	10	159.75	9	160.89	158.50	1	10,229	0.01%
2021/09/02	9	155.83	10	155.70	153.00	-1	9,846	-0.01%
2021/09/01	1	151.50	19	149.68	151.00	-18	9,499	-0.19%
2021/08/31	3	145.33	5	145.60	148.00	-2	9,384	-0.02%
2021/08/30	6	148.33	5	147.30	149.00	1	9,304	0.01%
2021/08/27	17	148.65	1	146.00	148.50	16	9,135	0.18%
2021/08/26	1	146.00	2	148.25	144.00	-1	8,977	-0.01%
2021/08/25	20	149.08	17	146.06	145.50	3	8,809	0.03%
2021/08/24	4	142.88	2	142.00	142.50	2	8,417	0.02%
2021/08/23	8	140.38	11	140.27	138.50	-3	8,223	-0.04%
2021/08/20	3	132.17	2	134.00	131.50	1	8,078	0.01%
2021/08/19	16	137.16	36	136.88	136.00	-20	8,033	-0.25%
2021/08/18	34	135.28	13	134.96	137.00	21	7,956	0.26%
2021/08/17	4	135.13	3	135.50	136.50	1	7,737	0.01%
2021/08/16	7	135.43	6	135.92	137.50	1	7,663	0.01%
2021/08/13	59	145.34	58	141.47	141.50	1	7,476	0.01%
2021/08/12	10	147.45	12	147.42	145.00	-2	7,264	-0.03%
2021/08/11	7	144.86	7	144.36	144.00	0	6,871	0.00%
2021/08/10	9	146.78	10	148.05	146.50	-1	6,610	-0.02%
2021/08/09	7	143.14	7	144.29	143.00	0	6,104	0.00%
2021/08/06	16	146.63	11	146.05	143.00	5	6,073	0.08%
2021/08/05	8	140.13	18.2	142.43	146.50	-10.2	5,508	-0.19%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/07/30	0	0.00	1	116.50	115.50	-1	4,889	-0.02%
2021/07/29	1	113.50	2	114.25	113.50	-1	5,004	-0.02%
2021/07/28	1	111.00	0	0.00	111.50	1	5,217	0.02%
2021/07/27	1	113.00	0	0.00	113.50	1	5,298	0.02%
2021/07/26	1	114.50	1	114.50	114.50	0	5,364	0.00%
2021/07/21	1	116.00	5	116.30	116.50	-4	5,530	-0.07%
2021/07/20	0	0.00	1	114.00	114.00	-1	5,603	-0.02%
2021/07/19	6	112.50	0	0.00	113.00	6	5,590	0.11%
2021/07/16	1	117.50	0	0.00	117.50	1	5,552	0.02%
2021/07/15	0	0.00	1	120.50	120.00	-1	5,554	-0.02%
2021/07/14	1	117.50	0	0.00	118.50	1	5,539	0.02%
2021/07/13	0	0.00	2	118.25	119.00	-2	5,563	-0.04%
2021/07/12	2	115.00	0	0.00	116.00	2	5,611	0.04%
2021/07/08	2	117.00	0	0.00	115.00	2	5,758	0.03%
2021/07/07	1	116.00	1	117.00	116.50	0	5,808	0.00%
2021/07/05	1	119.00	0	0.00	118.00	1	6,113	0.02%
2021/06/30	1	117.50	1	118.50	118.00	0	6,327	0.00%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/22	1	117.50	0	0.00	118.00	1	6,580	0.02%
2021/06/21	0	0.00	1	120.50	121.00	-1	6,606	-0.02%
2021/06/17	1	120.00	0	0.00	123.50	1	6,636	0.02%
2021/06/16	2	122.50	0	0.00	121.50	2	6,721	0.03%
2021/06/15	0	0.00	9	123.00	124.00	-9	6,686	-0.13%
2021/06/11	1	118.00	0	0.00	117.50	1	6,690	0.01%
2021/06/10	0	0.00	2	116.75	116.00	-2	6,782	-0.03%
2021/06/08	0	0.00	1	114.50	114.50	-1	6,997	-0.01%
2021/06/07	3	112.83	1	113.50	113.50	2	7,198	0.03%
2021/06/04	2	114.25	0	0.00	114.00	2	7,374	0.03%
2021/06/02	0	117.00	0	0.00	116.00	0	7,656	0.00%
2021/05/31	1	117.50	2	117.50	118.00	-1	7,947	-0.01%
2021/05/28	0	0.00	1	119.00	117.00	-1	8,124	-0.01%
2021/05/27	0	0.00	5	114.40	116.50	-5	8,110	-0.06%
2021/05/26	2	113.50	2	113.25	113.00	0	8,165	0.00%
2021/05/25	3	109.17	7	110.86	112.50	-4	8,145	-0.05%
2021/05/24	1	107.50	1	109.00	108.00	0	8,137	0.00%
2021/05/20	1	106.00	1	105.50	105.50	0	8,217	0.00%
2021/05/19	1	108.00	0	0.00	106.50	1	8,269	0.01%
2021/05/18	2	105.75	1	107.50	108.50	1	8,350	0.01%
2021/05/17	5	104.50	5	102.50	104.50	0	8,383	0.00%
2021/05/13	15	107.17	15	104.17	110.00	0	8,342	0.00%
2021/05/10	0	0.00	1	116.00	114.50	-1	8,426	-0.01%
2021/05/07	1	114.50	0	0.00	114.00	1	8,515	0.01%
2021/05/06	1	115.00	2	114.50	112.50	-1	8,587	-0.01%
2021/05/05	3	117.33	2	110.50	110.50	1	8,498	0.01%
2021/05/04	5	112.10	8.2	114.06	116.00	-3.2	8,429	-0.04%
2021/05/03	2	115.50	1	115.50	115.00	1	8,682	0.01%
2021/04/29	1.1	118.55	0	0.00	119.50	1.1	8,761	0.01%
2021/04/28	0	0.00	0	119.50	120.00	0	8,781	0.00%
2021/04/27	0	0.00	3	119.67	119.50	-3	8,896	-0.03%
2021/04/26	1	119.50	6	118.92	118.50	-5	8,923	-0.06%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/21	2	113.00	0	0.00	113.50	2	9,049	0.02%
2021/04/20	0	0.00	2	115.00	115.00	-2	9,224	-0.02%
2021/04/16	5	117.10	6	116.83	116.50	-1	9,284	-0.01%
2021/04/15	1	113.00	2	113.00	114.00	-1	9,303	-0.01%
2021/04/14	1.1	113.41	0	0.00	113.00	1.1	9,305	0.01%
2021/04/13	0	0.00	2	116.75	116.50	-2	9,261	-0.02%
2021/04/12	0	0.00	1	116.50	116.00	-1	9,214	-0.01%
2021/04/09	1	116.00	2	115.75	116.50	-1	9,116	-0.01%
2021/04/08	2	111.25	0	0.00	112.50	2	8,994	0.02%
2021/04/07	2	110.00	0	0.00	111.00	2	8,990	0.02%
2021/04/06	1	111.00	1	112.00	112.00	0	8,939	0.00%
2021/03/31	0	0.00	7	108.93	108.00	-7	8,830	-0.08%
2021/03/30	2	108.00	1	109.50	110.00	1	8,746	0.01%
2021/03/29	2	108.25	1	108.50	108.00	1	8,695	0.01%
2021/03/24	1	106.00	1	105.00	105.50	0	8,611	0.00%
2021/03/23	1	108.50	1	110.00	108.50	0	8,634	0.00%
2021/03/19	5	106.70	2	107.50	108.00	3	8,674	0.03%
2021/03/18	3	108.67	3	109.00	109.00	0	8,613	0.00%
2021/03/17	6	108.42	5	109.90	106.00	1	8,614	0.01%
2021/03/16	0	0.00	1	107.00	108.50	-1	8,584	-0.01%
2021/03/15	1	106.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	1	106.00	3	105.67	106.50	-2	9,054	-0.02%
2021/03/11	2	100.20	1	101.00	102.00	1	9,045	0.01%
2021/03/10	5	101.60	0	0.00	100.50	5	8,877	0.06%
2021/03/09	3	100.63	0	0.00	102.50	3	8,724	0.03%
2021/03/08	0	0.00	1	103.50	103.50	-1	8,592	-0.01%
2021/03/05	3	105.83	3	106.33	106.00	0	8,532	0.00%
2021/03/04	1	108.00	0	0.00	108.50	1	8,465	0.01%
2021/03/03	4	113.50	2	113.50	112.50	2	8,319	0.02%
2021/03/02	3	117.16	0	0.00	115.00	3	8,190	0.04%
2021/02/26	1.1	118.01	0	0.00	116.00	1.1	8,162	0.01%
2021/02/24	1	120.50	0	0.00	122.00	1	8,444	0.01%
2021/02/23	1.1	122.05	1	123.00	122.00	0.1	8,511	0.00%
2021/02/22	1	125.49	1	125.00	125.50	0	8,435	0.00%
2021/02/19	1	124.00	1	125.50	124.50	0	8,413	0.00%
2021/02/18	0.1	124.00	0	0.00	123.50	0.1	8,373	0.00%
2021/02/17	7	128.71	15	126.83	126.50	-8	8,278	-0.10%
2021/02/05	6	127.08	1	126.50	126.00	5	8,186	0.06%
2021/02/04	8	126.69	8	126.88	126.50	0	8,143	0.00%
2021/02/03	14	124.79	9	124.67	127.00	5	8,047	0.06%
2021/02/02	5	117.90	5	118.20	118.00	0	7,806	0.00%
2021/02/01	15	113.00	15	113.63	115.00	0	7,775	0.00%
2021/01/29	10	118.00	8	112.38	112.00	2	7,766	0.03%
2021/01/27	3	124.17	2	124.75	122.50	1	7,762	0.01%
2021/01/26	2	125.25	2	125.50	123.00	0	7,665	0.00%
2021/01/25	1	131.50	2	125.50	129.50	-1	7,524	-0.01%
2021/01/21	1	120.50	1	121.00	120.00	0	7,023	0.00%
2021/01/19	1	119.00	1	118.50	118.50	0	6,791	0.00%
2021/01/18	1	115.00	9	115.17	116.50	-8	6,711	-0.12%
2021/01/15	1	118.90	5	119.00	117.50	-4	6,677	-0.06%
2021/01/14	7	121.64	2	121.50	122.00	5	6,525	0.08%
2021/01/13	1	119.50	16.6	121.70	124.00	-15.6	6,448	-0.24%
2021/01/12	0	0.00	1	117.50	117.00	-1	6,247	-0.02%
2021/01/11	1	117.00	8	117.88	118.00	-7	6,198	-0.11%
2021/01/08	13	116.27	10	116.00	116.00	3	6,139	0.05%
2021/01/07	1	113.50	1	114.50	116.00	0	6,030	0.00%
2021/01/06	1	113.50	0	0.00	113.00	1	6,036	0.02%
2021/01/04	3	114.33	0	0.00	114.00	3	6,119	0.05%
2020/12/29	1	116.50	1	115.50	114.00	0	6,249	0.00%
2020/12/28	4	115.13	5	114.50	118.00	-1	6,298	-0.02%
2020/12/24	0	0.00	1	114.00	114.50	-1	6,624	-0.02%
2020/12/22	1	114.50	1	116.00	114.50	0	6,881	0.00%
2020/12/21	1	114.50	0	0.00	115.50	1	6,899	0.01%
2020/12/18	1	115.00	0	0.00	116.00	1	6,886	0.01%
2020/12/17	5	117.40	0.2	115.00	115.00	4.9	6,863	0.07%
2020/12/16	1.2	113.50	2.3	114.50	112.50	-1.2	6,773	-0.02%
2020/12/15	2	111.50	1.2	111.68	112.50	0.8	6,713	0.01%
2020/12/14	3	114.33	6	115.67	116.00	-3	6,632	-0.05%
2020/12/11	13.3	115.05	1	115.00	116.00	12.3	6,635	0.19%
2020/12/10	2	120.00	2	117.25	117.50	0	6,563	0.00%
2020/12/09	7.2	126.56	0	0.00	123.50	7.2	6,475	0.11%
2020/12/08	12	119.83	0	0.00	125.50	12	6,235	0.19%
2020/12/07	2	112.00	1	114.00	114.50	1	5,911	0.02%
2020/12/02	0	0.00	10	108.40	109.00	-10	5,925	-0.17%
2020/12/01	1	104.50	1	105.50	107.00	0	5,917	0.00%
2020/11/30	9	106.50	0	0.00	105.00	9	5,993	0.15%
2020/11/27	1	108.00	0	0.00	107.00	1	5,923	0.02%
2020/11/26	4	105.38	4	104.50	105.00	0	5,935	0.00%
2020/11/24	1	108.50	1	105.50	105.50	0	5,976	0.00%
2020/11/23	3	111.50	5	107.80	108.00	-2	5,890	-0.03%
2020/11/20	0	0.00	4	102.13	105.00	-4	5,579	-0.07%
2020/11/19	1	99.70	1	98.60	99.00	0	5,559	0.00%
2020/11/18	1	99.20	1	98.70	99.50	0	5,642	0.00%
2020/11/16	2	98.05	3	97.77	98.50	-1	5,723	-0.02%
2020/11/12	1	97.40	0	0.00	97.60	1	5,754	0.02%
2020/11/11	1	97.70	0	0.00	98.00	1	5,755	0.02%
2020/11/10	2	98.35	0	0.00	98.30	2	5,774	0.03%
2020/11/09	0	0.00	6	104.00	103.00	-6	5,794	-0.10%
2020/11/05	1	99.50	4	99.63	100.00	-3	5,873	-0.05%
2020/11/04	7	94.20	6	94.47	96.20	1	5,758	0.02%
2020/11/03	2	93.50	0	0.00	93.90	2	5,943	0.03%
2020/11/02	2	91.90	0	0.00	93.60	2	6,338	0.03%
2020/10/30	1	93.60	2	93.20	93.20	-1	6,478	-0.02%
2020/10/23	2	95.20	0	0.00	95.40	2	6,931	0.03%
2020/10/20	0	0.00	1	98.20	98.50	-1	8,046	-0.01%
2020/10/19	2	97.30	0	0.00	97.10	2	8,531	0.02%
2020/10/08	3	99.90	1	98.80	98.50	2	8,817	0.02%
2020/10/07	1	96.20	1	96.00	96.50	0	8,698	0.00%
2020/10/06	3	96.57	2	96.60	96.70	1	8,709	0.01%
2020/10/05	1	95.90	1	95.50	95.30	0	8,729	0.00%
2020/09/30	1	93.50	6	94.23	96.10	-5	8,722	-0.06%
2020/09/29	1	99.70	11	98.85	95.00	-10	8,693	-0.12%
2020/09/28	5	97.64	2	93.50	97.80	3	8,607	0.03%
2020/09/25	0	0.00	1	91.40	89.10	-1	8,528	-0.01%
2020/09/24	1	90.60	0	0.00	90.80	1	8,630	0.01%
2020/09/23	1	94.30	0	0.00	93.60	1	8,682	0.01%
2020/09/21	1	93.50	1	94.50	93.50	0	8,745	0.00%
2020/09/18	1	94.90	0	0.00	95.40	1	8,776	0.01%
2020/09/16	6	96.72	0	0.00	95.60	6	8,794	0.07%
2020/09/15	4	96.55	0	0.00	96.00	4	8,783	0.05%
2020/09/14	0	0.00	3	97.10	97.90	-3	8,745	-0.03%
2020/09/11	0	0.00	2	96.15	97.40	-2	8,687	-0.02%
2020/09/10	2	98.25	0	0.00	97.30	2	8,638	0.02%
2020/09/09	4	96.03	3	94.00	96.20	1	8,636	0.01%
2020/09/08	1	95.70	1	96.50	96.00	0	8,629	0.00%
2020/09/07	5	98.24	3	98.53	96.50	2	8,619	0.02%
2020/09/03	0	0.00	10	95.35	96.00	-10	8,459	-0.12%
2020/09/01	0	0.00	2	93.00	93.10	-2	8,348	-0.02%
2020/08/31	8	94.99	2	95.80	93.50	6	8,317	0.07%
2020/08/27	7	94.07	7	94.51	93.30	0	8,141	0.00%
2020/08/25	4	94.33	0	0.00	94.40	4	8,088	0.05%
2020/08/24	0	0.00	13	90.59	91.90	-13	8,028	-0.16%
2020/08/21	5	88.00	10	88.05	88.30	-5	7,952	-0.06%
2020/08/20	6	87.35	4	85.35	84.80	2	7,882	0.03%
2020/08/17	5	90.50	0	0.00	90.30	5	7,790	0.06%
2020/08/14	0	0.00	2	91.20	91.50	-2	7,809	-0.03%
2020/08/13	6	90.83	4	89.95	91.40	2	7,764	0.03%
2020/08/12	2	87.60	9	87.43	88.20	-7	7,641	-0.09%
2020/08/11	2	89.25	6	89.62	89.90	-4	7,618	-0.05%
2020/08/10	1	87.00	0	0.00	87.20	1	7,603	0.01%
2020/08/07	5	89.32	0	0.00	89.70	5	7,614	0.07%
2020/08/06	13	93.04	1	92.40	92.10	12	7,480	0.16%
2020/08/05	6	94.82	15	96.37	97.70	-9	7,132	-0.13%
2020/08/04	7	93.51	1	92.50	93.10	6	6,992	0.09%
2020/07/31	2	95.35	2	95.20	95.20	0	6,880	0.00%
2020/07/30	0	0.00	1	96.00	95.10	-1	6,820	-0.01%
2020/07/29	2	94.00	0	0.00	95.20	2	6,724	0.03%
2020/07/28	9	97.74	9	97.43	95.50	0	6,632	0.00%
2020/07/27	18	94.03	11	94.76	93.90	7	6,091	0.11%
2020/07/24	2	90.60	6	89.98	89.00	-4	5,776	-0.07%
2020/07/23	6	93.80	1	92.80	91.30	5	5,658	0.09%
2020/07/22	3	87.57	11	85.52	90.70	-8	5,280	-0.15%
2020/07/21	2	81.50	0	0.00	82.50	2	5,158	0.04%
2020/07/20	1	82.20	0	0.00	81.20	1	5,127	0.02%
2020/07/17	1	80.70	0	0.00	81.20	1	5,099	0.02%
2020/07/16	0	0.00	4	83.30	83.00	-4	5,024	-0.08%
2020/07/15	0	0.00	6	84.05	82.30	-6	5,011	-0.12%
2020/07/14	10	83.10	3	82.10	82.60	7	5,031	0.14%
2020/07/13	0	0.00	2	82.95	82.30	-2	5,060	-0.04%
2020/07/07	0	0.00	1	81.50	81.90	-1	5,238	-0.02%
2020/07/06	1	78.70	1.1	78.91	80.30	-0.1	5,212	0.00%
2020/07/03	1.1	80.88	2	80.60	80.90	-0.9	5,215	-0.02%
2020/06/23	1	78.00	0	0.00	77.90	1	5,423	0.02%
2020/06/22	0	0.00	2	78.55	78.30	-2	5,525	-0.04%
2020/06/18	0	0.00	3	76.80	77.00	-3	5,675	-0.05%
2020/06/17	1	77.00	1	77.00	77.10	0	5,737	0.00%
2020/06/16	4	77.10	1	76.70	77.00	3	6,005	0.05%
2020/06/12	1	75.70	0	0.00	75.70	1	6,087	0.02%
2020/06/10	1	76.60	1	76.60	77.20	0	6,099	0.00%
2020/06/04	0	0.00	3	73.60	73.60	-3	6,361	-0.05%
2020/06/01	1	73.00	0	0.00	73.40	1	6,440	0.02%
2020/05/27	1	71.40	0	0.00	71.40	1	6,474	0.02%
2020/05/21	0	0.00	1	69.60	69.90	-1	6,735	-0.01%
2020/05/19	1	68.70	0	0.00	68.50	1	6,748	0.01%
2020/05/18	0	0.00	2	67.60	67.60	-2	6,734	-0.03%
2020/05/15	4	70.50	4	71.05	70.10	0	6,724	0.00%
2020/05/14	5	73.30	5	74.50	71.70	0	6,681	0.00%
2020/05/13	1	71.40	1	71.10	72.80	0	6,547	0.00%
2020/05/11	0	0.00	2	70.50	70.20	-2	6,516	-0.03%
2020/05/08	2	70.70	10	70.90	70.40	-8	6,544	-0.12%
2020/05/06	2	69.50	0	0.00	69.30	2	6,582	0.03%
2020/05/05	0	0.00	1	69.30	69.30	-1	6,624	-0.02%
2020/05/04	1	69.50	0	0.00	69.50	1	6,636	0.02%
2020/04/30	3	69.50	1	69.90	69.90	2	6,624	0.03%
2020/04/29	1	68.60	2	68.30	68.60	-1	6,573	-0.02%
2020/04/28	10	68.10	0	0.00	68.40	10	6,512	0.15%
2020/04/27	1	66.90	1	67.80	67.60	0	6,581	0.00%
2020/04/24	1	67.10	1	66.80	66.80	0	6,522	0.00%
2020/04/23	1	67.50	0	0.00	67.30	1	6,469	0.02%
2020/04/22	1	66.20	1	66.20	67.50	0	6,486	0.00%
2020/04/17	1	68.20	0	0.00	68.20	1	6,683	0.01%
2020/04/15	0	0.00	1	66.70	68.00	-1	6,543	-0.02%
2020/04/14	0	0.00	29	65.49	65.50	-29	6,409	-0.45%
2020/04/13	0	0.00	6	63.00	63.00	-6	6,323	-0.09%
2020/04/10	6	62.83	0	0.00	62.90	6	6,302	0.10%
2020/04/09	1	62.10	6	61.70	62.40	-5	6,216	-0.08%
2020/04/08	13	60.84	0.5	61.80	61.60	12.5	6,163	0.20%
2020/04/07	2	60.40	0	0.00	61.20	2	6,065	0.03%
2020/04/06	10	59.20	0	0.00	59.50	10	6,009	0.17%
2020/03/30	1	58.70	0	0.00	58.60	1	6,083	0.02%
2020/03/27	0	0.00	2	59.90	60.50	-2	5,973	-0.03%
2020/03/26	1	59.20	0	0.00	59.00	1	5,822	0.02%
2020/03/25	3	59.33	9	59.18	59.00	-6	5,718	-0.10%
2020/03/24	6	57.18	3	57.30	56.70	3	5,656	0.05%
2020/03/23	0	0.00	3	55.70	55.00	-3	5,687	-0.05%
2020/03/20	18	59.19	30	60.63	58.90	-12	5,750	-0.21%
2020/03/19	16	60.54	0	0.00	57.60	16	5,614	0.28%
2020/03/12	5	70.10	6	72.00	71.40	-1	5,974	-0.02%
2020/03/10	0	0.00	1	72.10	72.00	-1	6,380	-0.02%
2020/02/27	0	0.00	1	74.00	74.20	-1	7,119	-0.01%
2020/02/25	1	74.90	15	75.33	75.30	-14	7,200	-0.19%
2020/02/24	16	74.60	1	74.40	74.00	15	7,139	0.21%
2020/02/21	1	78.70	0	0.00	78.40	1	6,994	0.01%
2020/02/18	1	77.90	5	78.00	77.90	-4	6,943	-0.06%
2020/02/12	1	78.70	0	0.00	78.50	1	6,766	0.01%
2020/02/10	0	0.00	1	76.90	76.90	-1	6,668	-0.01%
2020/02/07	5	77.90	0	0.00	77.70	5	6,662	0.08%
2020/02/06	0	0.00	6	78.73	78.90	-6	6,644	-0.09%
2020/02/05	5	76.20	0	0.00	76.50	5	6,663	0.08%
2020/02/04	0	0.00	5	77.30	76.80	-5	6,692	-0.07%
2020/02/03	3	74.50	4	73.02	74.50	-1	6,676	-0.01%
2020/01/31	0	0.00	1	75.60	75.20	-1	6,658	-0.02%
2020/01/30	5	76.36	0	0.00	75.00	5	6,642	0.08%
2020/01/16	11	80.07	0	0.00	80.10	11	6,522	0.17%
2020/01/15	1	81.20	1	82.07	81.00	0	6,483	0.00%
2020/01/14	3	80.66	15	81.78	83.10	-12	6,389	-0.19%
2020/01/13	0	0.00	1	80.10	79.80	-1	6,228	-0.02%
2020/01/10	1	77.60	2	78.30	77.50	-1	6,176	-0.02%
2020/01/09	0	0.00	1	77.50	77.50	-1	6,167	-0.02%
2020/01/08	1	76.90	0	0.00	76.80	1	6,204	0.02%
2020/01/06	2	77.45	6	77.67	77.50	-4	6,168	-0.06%
2020/01/03	16	78.16	1	78.60	78.00	15	6,122	0.24%
2020/01/02	1	78.80	0	0.00	78.80	1	6,067	0.02%
2019/12/31	5	79.40	1	79.60	79.30	4	6,019	0.07%
2019/12/30	10	80.80	0	0.00	80.20	10	6,024	0.17%
2019/12/27	2	79.70	9	80.52	80.00	-7	5,985	-0.12%
2019/12/25	3	77.20	11	78.19	78.30	-8	5,805	-0.14%
2019/12/24	2	76.70	0	0.00	76.40	2	5,900	0.03%
2019/12/23	0	0.00	1	77.60	77.80	-1	5,891	-0.02%
2019/12/20	0	0.00	0.1	77.20	77.20	-0.1	5,915	0.00%
2019/12/19	3	78.30	5	77.94	77.70	-2	5,892	-0.03%
2019/12/18	0	0.00	6.1	79.43	78.70	-6.1	5,851	-0.10%
2019/12/17	2	77.75	7	78.60	78.60	-5	5,747	-0.09%
2019/12/16	3	77.40	10	77.55	77.30	-7	5,662	-0.12%
2019/12/13	2	77.50	3	77.00	77.00	-1	5,630	-0.02%
2019/12/12	2	76.90	2	77.00	77.00	0	5,505	0.00%
2019/12/11	8	76.14	9	76.67	77.40	-1	5,432	-0.02%
2019/12/10	10	76.87	1	76.60	76.00	9	5,289	0.17%
2019/12/09	8	77.05	0	0.00	76.70	8	5,178	0.15%
2019/12/06	15	78.73	3	79.50	77.90	12	5,055	0.24%
2019/12/05	10	81.06	3	81.13	79.60	7	4,882	0.14%
2019/12/04	6	76.38	8	77.99	76.20	-2	4,564	-0.04%
2019/12/03	1.1	72.09	8	72.88	73.10	-6.9	4,170	-0.17%
2019/11/29	6	71.57	1	71.30	71.60	5	4,239	0.12%
2019/11/27	5	72.50	5	72.00	71.10	0	4,140	0.00%
2019/11/26	1	71.20	4	71.68	72.00	-3	4,053	-0.07%
2019/11/25	10	68.62	0	0.00	68.80	10	3,784	0.26%
2019/11/22	0	0.00	1	68.10	68.00	-1	3,686	-0.03%
2019/11/21	0	0.00	10	66.30	66.70	-10	3,627	-0.28%
2019/11/20	10	66.70	10	66.10	65.20	0	3,592	0.00%
2019/11/18	1	66.10	0	0.00	66.30	1	3,548	0.03%
2019/11/15	10	64.80	0	0.00	66.60	10	3,539	0.28%
2019/11/11	0	0.00	10	64.20	64.10	-10	3,556	-0.28%
2019/11/07	10	65.60	0	0.00	65.60	10	3,560	0.28%
2019/11/06	0	0.00	8	66.71	66.70	-8	3,561	-0.22%
2019/11/05	5	66.80	15	66.70	66.50	-10	3,557	-0.28%
2019/11/04	5	67.30	8	67.31	67.40	-3	3,522	-0.09%
2019/11/01	16	65.13	0	0.00	65.20	16	3,511	0.46%
2019/10/25	2	64.70	3	64.60	64.30	-1	3,649	-0.03%
2019/10/24	0	0.00	5	64.00	64.70	-5	3,664	-0.14%
2019/10/23	5	62.90	0	0.00	62.60	5	3,661	0.14%
2019/10/08	4	62.23	1	62.60	62.40	3	3,911	0.08%
2019/10/01	1	61.70	1	62.00	62.00	0	3,890	0.00%
2019/09/27	4	63.70	0	0.00	62.70	4	3,858	0.10%
2019/09/24	0	0.00	5	67.60	66.80	-5	3,866	-0.13%
2019/09/23	5	66.90	0	0.00	67.60	5	3,934	0.13%
2019/09/19	1	69.60	1	68.90	68.20	0	4,038	0.00%
2019/09/06	0	0.00	2	66.10	66.10	-2	3,880	-0.05%
2019/09/02	2	64.05	0	0.00	64.10	2	3,851	0.05%
2019/08/30	0	0.00	21	63.86	64.00	-21	3,876	-0.54%
2019/08/29	15	62.60	15	62.70	62.70	0	3,871	0.00%
2019/08/28	2	63.30	0	0.00	63.40	2	3,887	0.05%
2019/08/27	0	0.00	3	63.10	63.30	-3	3,890	-0.08%
2019/08/26	0	0.00	5	62.16	62.80	-5	3,942	-0.13%
2019/08/23	0	0.00	1	61.70	62.40	-1	4,003	-0.02%
2019/08/22	1	62.50	1	61.90	61.90	0	4,064	0.00%
2019/08/21	1	62.40	1	62.10	62.10	0	4,141	0.00%
2019/08/20	1	62.20	0	0.00	61.90	1	4,183	0.02%
2019/08/19	2	62.05	0	0.00	62.20	2	4,223	0.05%
2019/08/16	1	61.10	2	62.50	62.70	-1	4,230	-0.02%
2019/08/14	3	61.93	1	61.80	61.50	2	4,382	0.05%
2019/08/13	3	61.07	3	61.23	61.00	0	4,446	0.00%
2019/08/08	16	62.03	0	0.00	61.50	16	4,529	0.35%
2019/08/06	2	61.15	1	61.30	62.20	1	4,561	0.02%
2019/08/02	1	62.00	2	63.50	64.00	-1	4,565	-0.02%
2019/08/01	1	62.80	0	0.00	62.50	1	4,563	0.02%
2019/07/31	1	62.90	0	0.00	63.30	1	4,571	0.02%
2019/07/29	2	64.50	0	0.00	64.50	2	4,572	0.04%
2019/07/23	0	0.00	8	64.44	64.50	-8	4,776	-0.17%
2019/07/22	0	0.00	16	62.99	63.10	-16	4,709	-0.34%
2019/07/19	23	62.25	3	62.57	62.00	20	4,718	0.42%
2019/07/18	1	61.70	0	0.00	61.50	1	4,680	0.02%
2019/07/17	4	61.73	0	0.00	61.40	4	4,725	0.08%
2019/07/16	1	62.30	1	63.00	62.70	0	4,712	0.00%
2019/07/09	0	0.00	3	60.30	60.80	-3	4,973	-0.06%
2019/07/08	1	60.10	0	0.00	60.30	1	4,976	0.02%
2019/07/05	2	62.00	0	0.00	60.30	2	5,037	0.04%
2019/07/04	2	61.50	5	62.02	61.20	-3	5,038	-0.06%
2019/07/03	8	64.38	0	0.00	64.60	8	5,088	0.16%
2019/07/01	0	0.00	3	66.13	66.90	-3	5,027	-0.06%
2019/06/28	1	64.10	0	0.00	65.20	1	5,026	0.02%
2019/06/27	0	0.00	2	66.00	66.00	-2	4,979	-0.04%
2019/06/26	3	63.77	1	65.00	65.00	2	4,944	0.04%
2019/06/25	1	63.60	1	64.90	65.20	0	4,965	0.00%
2019/06/24	2	63.95	2	64.50	64.50	0	4,934	0.00%
2019/06/21	1	64.40	0	0.00	64.20	1	4,979	0.02%
2019/06/14	0	0.00	3	60.70	60.60	-3	5,173	-0.06%
2019/06/12	0	0.00	3	59.50	60.50	-3	5,218	-0.06%
2019/06/10	3	60.00	0	0.00	59.80	3	5,145	0.06%
2019/05/31	3	58.60	0	0.00	60.30	3	5,348	0.06%
2019/05/21	10	59.30	10	60.00	60.00	0	5,621	0.00%
2019/05/17	1	62.90	0	0.00	63.00	1	5,733	0.02%
2019/05/16	1	63.50	0	0.00	63.70	1	5,831	0.02%
2019/05/14	3	62.40	3	63.63	64.00	0	6,218	0.00%
2019/05/13	0	0.00	4	64.60	64.50	-4	6,279	-0.06%
2019/05/10	1	64.50	0	0.00	64.00	1	6,442	0.02%
2019/05/09	4	63.90	0	0.00	63.70	4	6,526	0.06%
2019/05/07	0	0.00	5	66.20	66.20	-5	6,688	-0.07%
2019/05/06	4	63.90	4	64.80	64.60	0	6,704	0.00%
2019/05/03	2	65.05	0	0.00	65.00	2	6,627	0.03%
2019/05/02	6	66.35	0	0.00	65.70	6	6,505	0.09%
2019/04/30	0	0.00	1	67.90	68.50	-1	6,399	-0.02%
2019/04/26	1	68.60	0	0.00	68.00	1	6,423	0.02%
2019/04/23	0	0.00	1	69.70	69.10	-1	6,506	-0.02%
2019/04/22	1	69.00	0	0.00	68.90	1	6,531	0.02%
2019/04/18	0	0.00	3	69.30	69.20	-3	6,541	-0.05%
2019/04/17	2	68.20	0	0.00	68.70	2	6,513	0.03%
2019/04/09	1	67.80	0	0.00	67.70	1	6,621	0.02%
2019/04/08	1	69.60	1	69.40	69.50	0	6,545	0.00%
2019/04/03	0	0.00	0.5	68.70	68.80	-0.5	6,523	-0.01%
2019/04/02	1	67.70	11	67.92	68.40	-10	6,494	-0.15%
2019/04/01	10	67.10	0	0.00	67.00	10	6,446	0.16%
2019/03/22	1	67.40	7	67.84	68.20	-6	6,318	-0.09%
2019/03/21	4	66.38	3	66.37	66.50	1	6,247	0.02%
2019/03/20	3	66.37	2	66.80	65.50	1	6,264	0.02%
2019/03/19	3	65.83	11	65.74	65.50	-8	6,237	-0.13%
2019/03/15	1.5	65.93	0	0.00	65.80	1.5	6,164	0.02%
2019/03/13	0	0.00	13	66.57	66.50	-13	6,209	-0.21%
2019/03/12	13	66.42	0	0.00	66.30	13	6,251	0.21%
2019/03/08	1	67.50	0	0.00	66.80	1	6,157	0.02%
2019/03/07	6	69.15	1	69.60	68.50	5	6,139	0.08%
2019/03/06	5	70.20	10	68.90	70.20	-5	6,188	-0.08%
2019/03/04	0	0.00	1	70.30	70.00	-1	6,218	-0.02%
2019/02/26	1	68.80	3	69.80	68.20	-2	6,113	-0.03%
2019/02/19	12	65.75	10	65.45	66.90	2	5,805	0.03%
2019/02/18	11	67.79	1	69.30	67.40	10	5,713	0.18%
2019/02/15	0	0.00	9	66.59	65.50	-9	5,557	-0.16%
2019/02/14	10	65.32	0	0.00	66.10	10	5,437	0.18%
2019/02/13	0	0.00	10	62.80	62.70	-10	5,202	-0.19%
2019/02/12	0	0.00	1	63.90	63.50	-1	5,100	-0.02%
2019/02/11	10	65.10	10	64.89	65.10	0	5,035	0.00%
2019/01/29	1	64.30	1	64.80	64.40	0	4,837	0.00%
2019/01/28	1	65.50	1	64.50	64.50	0	4,741	0.00%
2019/01/25	1	62.30	1	62.90	63.00	0	4,686	0.00%
2019/01/22	0	0.00	10	61.00	61.00	-10	4,966	-0.20%
2019/01/15	0	0.00	1	58.00	58.00	-1	5,279	-0.02%
2019/01/14	3	55.70	0	0.00	55.70	3	5,131	0.06%
2019/01/11	1	56.40	1	56.40	56.30	0	5,087	0.00%
2019/01/10	8	57.43	0	0.00	56.30	8	5,053	0.16%
2019/01/03	1	59.80	0	0.00	59.60	1	5,023	0.02%
2019/01/02	1	62.60	1	63.00	63.00	0	5,061	0.00%
2018/12/19	5	64.96	6	64.12	64.00	-1	5,204	-0.02%
2018/12/13	1	63.80	0	0.00	61.30	1	5,236	0.02%
2018/12/07	1	59.10	1	58.70	58.10	0	5,459	0.00%
2018/12/04	10	67.50	10	67.00	67.50	0	5,501	0.00%
2018/11/30	10	65.20	0	0.00	64.80	10	5,518	0.18%
2018/11/22	0	0.00	10	62.08	62.10	-10	5,587	-0.18%
2018/11/20	0	0.00	4	60.60	60.30	-4	5,657	-0.07%
2018/11/19	12	61.58	3	62.57	60.10	9	5,745	0.16%
2018/11/16	0	0.00	10	62.50	62.80	-10	5,717	-0.17%
2018/11/15	0	0.00	4	62.03	62.30	-4	5,751	-0.07%
2018/11/14	2	60.10	0	0.00	59.90	2	5,766	0.03%
2018/11/12	1	59.80	1	60.30	60.00	0	5,747	0.00%
2018/11/07	10	61.70	0	0.00	62.30	10	5,774	0.17%
2018/11/02	1	59.60	2	60.90	60.90	-1	5,955	-0.02%
2018/11/01	1	57.90	0	0.00	59.30	1	6,096	0.02%
2018/10/26	1	49.90	0	0.00	49.90	1	5,844	0.02%
2018/10/22	1	58.20	0	0.00	58.40	1	5,632	0.02%
2018/10/19	1	59.40	1	56.70	59.70	0	5,642	0.00%
2018/10/09	0	0.00	1.1	59.97	60.00	-1.1	5,686	-0.02%
2018/09/25	1	69.30	1	68.80	68.80	0	5,523	0.00%
2018/09/20	2	65.80	1	66.50	66.70	1	5,466	0.02%
2018/09/18	2	64.00	2	65.10	64.00	0	5,493	0.00%
2018/09/17	1	66.10	0	0.00	66.10	1	5,447	0.02%
2018/09/13	7	63.59	8	62.48	63.30	-1	5,329	-0.02%
2018/09/12	8	61.85	8	62.75	61.70	0	5,295	0.00%
2018/09/11	4	64.60	4	65.00	64.70	0	5,282	0.00%
2018/09/07	2	69.90	2	70.20	69.70	0	5,265	0.00%
2018/09/06	0	0.00	1	70.00	70.10	-1	5,357	-0.02%
2018/09/03	1	74.10	1	74.70	73.40	0	5,657	0.00%
2018/08/31	1	73.90	1	74.50	74.50	0	5,622	0.00%
2018/08/28	2	76.00	2	76.40	76.00	0	5,378	0.00%
2018/08/24	0	0.00	1	71.70	70.80	-1	5,337	-0.02%
2018/08/23	2	73.50	1	73.60	73.90	1	5,325	0.02%
2018/08/21	1	75.50	0	0.00	76.20	1	5,358	0.02%
2018/08/15	0	0.00	1	77.50	74.10	-1	5,321	-0.02%
2018/08/14	1	77.60	0	76.70	76.70	1	5,289	0.02%
2018/08/10	0	0.00	0	81.80	82.30	0	5,200	0.00%
2018/08/08	0	82.60	2	77.90	83.10	-2	4,918	-0.04%
2018/08/07	6	77.18	4	76.93	76.50	2	4,710	0.04%
2018/08/01	0	0.00	1	78.60	77.60	-1	4,507	-0.02%
2018/07/31	0	0.00	0.7	77.40	78.00	-0.7	4,434	-0.02%
2018/07/30	2	76.70	1	76.90	77.20	1	4,391	0.02%
2018/07/25	1	74.20	2.1	76.10	76.50	-1.1	4,318	-0.03%
2018/07/24	1	74.30	0	0.00	73.70	1	4,246	0.02%
2018/07/18	0	0.00	1	72.50	69.00	-1	4,088	-0.02%
2018/07/16	1	69.50	0	0.00	69.50	1	4,021	0.02%
2018/07/02	0	0.00	1	69.00	69.80	-1	3,864	-0.03%
2018/06/29	2	68.15	2	69.05	69.80	0	3,866	0.00%
2018/06/27	1	69.10	1	69.40	69.30	0	4,082	0.00%
2018/06/20	1	64.70	0	0.00	66.70	1	4,031	0.02%
2018/06/14	0	0.00	3	69.20	70.00	-3	3,758	-0.08%
2018/06/13	3	71.20	0	0.00	70.40	3	3,608	0.08%
2018/06/11	1	69.90	1	70.10	69.70	0	3,296	0.00%
2018/06/01	1	68.20	1	65.60	65.10	0	3,180	0.00%
2018/05/30	0	0.00	5	66.10	64.50	-5	3,035	-0.16%
2018/05/28	2	64.75	2.4	64.78	64.80	-0.4	3,006	-0.01%
2018/05/25	0	0.00	2	63.20	63.70	-2	2,996	-0.07%
2018/05/24	7	63.76	0	0.00	63.50	7	3,001	0.23%
2018/05/22	1	63.90	1	63.90	63.50	0	2,973	0.00%
2018/05/14	0	0.00	1	63.10	63.10	-1	3,228	-0.03%
2018/05/11	1	63.80	0	0.00	63.30	1	3,223	0.03%
2018/05/10	0	0.00	10	61.50	63.40	-10	3,234	-0.31%
2018/05/09	2	61.80	1	61.70	61.80	1	3,239	0.03%
2018/05/04	11	59.96	1	59.80	59.60	10	3,305	0.30%
2018/05/03	1	60.20	1	61.10	60.90	0	3,306	0.00%
2018/04/11	0	0.00	1	63.80	64.00	-1	3,777	-0.03%
2018/04/03	2	63.50	2	64.20	64.40	0	3,800	0.00%
2018/04/02	0	0.00	1	66.30	65.10	-1	3,775	-0.03%
2018/03/30	1	65.90	1	65.50	66.90	0	3,619	0.00%
2018/03/29	2	64.30	0	0.00	63.50	2	3,427	0.06%
2018/03/20	1	64.30	1	65.90	64.40	0	3,365	0.00%
2018/03/15	0	0.00	1	63.40	63.90	-1	3,428	-0.03%
2018/03/13	1	64.30	0	0.00	64.30	1	3,538	0.03%
2018/03/06	0	0.00	1	62.30	62.50	-1	3,753	-0.03%
2018/03/01	1	61.00	0	0.00	61.20	1	3,863	0.03%
2018/02/09	2	62.95	3	61.37	64.10	-1	4,425	-0.02%
2018/02/08	1	62.00	2	62.20	61.60	-1	4,361	-0.02%
2018/02/07	2	61.25	0	0.00	59.70	2	4,347	0.05%
2018/01/29	0	0.00	4	64.55	64.40	-4	4,390	-0.09%
2018/01/26	4	62.90	0	0.00	63.70	4	4,362	0.09%
2018/01/24	0	0.00	0	65.90	66.00	0	4,275	0.00%
2018/01/19	1	69.00	1	69.20	68.10	0	4,250	0.00%
2018/01/16	0	0.00	10	65.50	64.30	-10	3,856	-0.26%
2018/01/15	10	62.60	0	0.00	62.70	10	3,776	0.26%
2018/01/04	0	0.00	11	65.07	66.00	-11	3,654	-0.30%
2018/01/03	10	63.30	0	0.00	64.00	10	3,609	0.28%