世界 (5347)-元富-台南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
86.0
漲跌
▼2.6
漲幅
-2.93%
成交量
14,137張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	87.25	5	86.62	86.00	-3	13,191	-0.02%
2024/04/29	2	88.65	12.2	87.25	88.60	-10.2	13,068	-0.08%
2024/04/26	1	83.60	0	0.00	83.00	1	12,848	0.01%
2024/04/25	0	0.00	10	84.30	83.30	-10	13,003	-0.08%
2024/04/24	2	84.45	17.2	83.41	85.40	-15.2	13,050	-0.12%
2024/04/22	0.2	80.80	1	80.90	81.20	-0.8	12,978	-0.01%
2024/04/19	17	82.38	1	82.70	81.20	16	12,842	0.12%
2024/04/18	0	0.00	10	85.40	86.30	-10	12,613	-0.08%
2024/04/17	10	84.30	1	84.50	84.70	9	12,497	0.07%
2024/04/16	3.3	83.32	2	83.60	83.10	1.3	12,400	0.01%
2024/04/15	4	85.77	1	85.00	84.90	3	12,279	0.02%
2024/04/12	3	88.07	2	88.25	87.70	1	12,146	0.01%
2024/04/11	1.2	87.90	2	87.10	88.00	-0.8	12,086	-0.01%
2024/04/10	2	86.80	4	86.93	86.90	-2	11,971	-0.02%
2024/04/09	2	87.05	3	87.13	87.10	-1	11,937	-0.01%
2024/04/08	2	86.10	0	0.00	86.10	2	11,879	0.02%
2024/04/02	5.2	85.30	0	0.00	84.80	5.2	11,948	0.04%
2024/04/01	1	85.20	0	0.00	84.60	1	12,193	0.01%
2024/03/29	2	84.94	2	85.95	85.50	0	12,083	0.00%
2024/03/28	0	0.00	1	86.40	84.80	-1	11,766	-0.01%
2024/03/27	1	85.80	1	85.10	86.20	0	11,713	0.00%
2024/03/26	3	85.13	0	86.20	85.10	3	11,645	0.03%
2024/03/25	1	85.90	1	86.70	86.30	0	11,427	0.00%
2024/03/22	4.1	87.43	5	89.90	87.90	-0.9	11,365	-0.01%
2024/03/21	0	0.00	4	90.00	89.80	-4	10,946	-0.04%
2024/03/20	4	90.48	3.5	89.61	89.70	0.5	10,714	0.00%
2024/03/19	6	89.15	11.5	89.18	90.80	-5.5	10,121	-0.05%
2024/03/18	1	86.10	3	84.67	84.80	-2	9,386	-0.02%
2024/03/15	2	83.95	2.8	83.69	83.90	-0.8	9,116	-0.01%
2024/03/14	6.2	82.11	3	82.40	82.40	3.2	8,838	0.04%
2024/03/13	8.3	84.64	49.2	84.09	82.70	-40.9	8,627	-0.47%
2024/03/12	47	78.23	46.4	80.04	81.20	0.6	7,739	0.01%
2024/03/11	5	73.58	0	0.00	73.90	5	7,115	0.07%
2024/03/08	5	75.50	1	75.20	74.20	4	7,449	0.05%
2024/03/07	0	0.00	1	73.20	73.10	-1	7,395	-0.01%
2024/03/06	1	72.40	0	0.00	72.80	1	7,738	0.01%
2024/03/04	0	0.00	2	73.60	73.50	-2	8,703	-0.02%
2024/02/29	2	71.70	0	0.00	72.20	2	9,902	0.02%
2024/02/27	3.2	72.73	1	73.50	72.00	2.2	10,878	0.02%
2024/02/20	0	0.00	15	74.90	74.30	-15	13,533	-0.11%
2024/02/19	15	74.67	27	74.31	75.30	-12	13,646	-0.09%
2024/02/16	22	74.44	1	74.70	74.80	21	13,746	0.15%
2024/02/15	1	73.80	1	75.70	73.90	0	13,852	0.00%
2024/02/05	0	0.00	2	72.50	73.50	-2	13,811	-0.01%
2024/02/02	1.4	72.79	6	73.68	72.60	-4.6	13,767	-0.03%
2024/02/01	1	73.10	1	72.50	72.50	0	14,010	0.00%
2024/01/31	8	73.58	1	73.79	73.50	7	14,280	0.05%
2024/01/30	0	0.00	30	73.80	73.10	-30	14,228	-0.21%
2024/01/26	1	74.80	0	0.00	74.80	1	14,319	0.01%
2024/01/25	30.3	76.10	1	75.50	76.30	29.3	14,328	0.20%
2024/01/23	0	74.40	0	0.00	74.90	0	14,351	0.00%
2024/01/22	9	74.51	1	74.00	73.50	8	14,345	0.06%
2024/01/19	2	75.30	29	74.79	74.40	-27	14,281	-0.19%
2024/01/18	2	72.80	0	0.00	72.70	2	14,140	0.01%
2024/01/17	4	73.43	1	73.70	73.90	3	14,076	0.02%
2024/01/16	1	76.50	0	0.00	76.00	1	13,957	0.01%
2024/01/12	25	78.02	0.1	77.90	77.50	24.9	13,946	0.18%
2024/01/10	0	0.00	1	78.80	79.10	-1	14,007	-0.01%
2024/01/09	0	0.00	1	78.90	78.60	-1	14,064	-0.01%
2024/01/08	0	0.00	0	79.20	78.10	0	14,142	0.00%
2024/01/05	0	0.00	2	79.35	78.60	-2	14,333	-0.01%
2024/01/04	0	0.00	3	78.40	78.50	-3	14,439	-0.02%
2024/01/03	4.1	78.04	0	0.00	78.30	4.1	14,488	0.03%
2024/01/02	2	80.40	1	81.80	79.70	1	14,447	0.01%
2023/12/29	3	81.33	4	81.10	81.50	-1	14,443	-0.01%
2023/12/28	1.5	81.13	1	80.80	81.10	0.5	14,403	0.00%
2023/12/27	11	80.27	9	79.86	81.00	2	14,295	0.01%
2023/12/26	0	0.00	7	78.30	78.50	-7	14,049	-0.05%
2023/12/22	2	77.70	21	78.20	78.20	-19	14,148	-0.13%
2023/12/21	21	77.20	1	77.70	77.40	20	14,130	0.14%
2023/12/20	0	0.00	36	77.86	78.20	-36	14,140	-0.25%
2023/12/19	5	77.60	0	0.00	77.20	5	14,108	0.04%
2023/12/18	1	78.30	0	78.80	78.90	1	13,998	0.01%
2023/12/15	0	0.00	5	79.80	79.80	-5	13,984	-0.04%
2023/12/14	5	79.60	2	79.70	80.00	3	13,921	0.02%
2023/12/13	16	79.51	15	80.40	79.40	1	13,861	0.01%
2023/12/12	1	79.50	1	79.80	79.60	0	13,775	0.00%
2023/12/11	0.6	78.60	0	0.00	78.60	0.6	13,729	0.00%
2023/12/08	11	78.32	11	79.11	78.70	0	13,717	0.00%
2023/12/07	15	78.01	6	78.53	77.70	9	13,677	0.07%
2023/12/06	7	77.94	3	78.67	77.50	4	13,573	0.03%
2023/12/05	34.2	79.79	0	0.00	77.80	34.2	13,430	0.25%
2023/12/04	7	80.67	34	81.03	80.90	-27	13,054	-0.21%
2023/12/01	17	78.57	18	79.44	78.90	-1	12,759	-0.01%
2023/11/30	14.6	80.62	2	80.60	79.80	12.6	12,367	0.10%
2023/11/29	32	79.98	30	80.85	79.50	2	11,940	0.02%
2023/11/28	34.1	80.43	4	81.02	79.10	30.1	11,527	0.26%
2023/11/27	40.1	82.82	6	81.62	79.70	34.1	11,025	0.31%
2023/11/24	33.7	86.33	40.1	86.82	85.50	-6.4	10,300	-0.06%
2023/11/23	15.2	83.78	89	83.74	83.40	-73.9	9,265	-0.80%
2023/11/22	87.2	81.62	4	80.97	81.10	83.2	8,342	1.00%
2023/11/21	36.1	79.86	34	80.75	78.70	2.1	7,853	0.03%
2023/11/20	50	75.95	105	77.05	78.00	-55	7,333	-0.75%	大賣/
2023/11/17	21	73.76	24	73.42	73.80	-3	6,902	-0.04%
2023/11/16	12	72.38	0	0.00	72.90	12	6,770	0.18%
2023/11/14	16	70.54	12	70.47	71.20	4	6,718	0.06%
2023/11/13	0	0.00	15	68.77	68.90	-15	6,563	-0.23%
2023/11/09	34	67.88	0	0.00	67.50	34	6,437	0.53%
2023/11/08	22	69.65	0	0.00	69.70	22	6,160	0.36%
2023/11/07	0	0.00	1	73.69	72.70	-1	5,856	-0.02%
2023/11/02	1	72.90	3	72.90	72.90	-2	5,827	-0.03%
2023/11/01	0	0.00	6	71.30	71.60	-6	5,822	-0.10%
2023/10/31	4	70.60	0	0.00	70.10	4	5,846	0.07%
2023/10/30	2	71.20	0	0.00	70.40	2	5,916	0.03%
2023/10/27	1	71.60	0	0.00	71.80	1	5,922	0.02%
2023/10/26	4	72.38	0	0.00	71.30	4	5,970	0.07%
2023/10/25	0	0.00	1	74.20	74.40	-1	5,918	-0.02%
2023/10/23	0	73.70	0	0.00	73.00	0	5,894	0.00%
2023/10/20	0	0.00	0.1	73.50	73.60	-0.1	5,910	0.00%
2023/10/19	2	73.75	0	0.00	74.50	2	5,914	0.03%
2023/10/18	2	73.75	2	74.25	74.00	0	5,959	0.00%
2023/10/17	2.1	74.52	2.5	74.86	74.50	-0.5	5,934	-0.01%
2023/10/16	2	72.80	0	0.00	72.70	2	5,903	0.03%
2023/10/13	1.1	76.30	3	75.07	75.40	-1.9	5,828	-0.03%
2023/10/12	0	74.20	1	73.20	74.20	-1	5,629	-0.02%
2023/10/11	0	0.00	1	71.30	70.80	-1	5,533	-0.02%
2023/10/06	2	70.85	0	0.00	70.70	2	5,485	0.04%
2023/10/05	1	70.80	1	71.70	71.90	0	5,494	0.00%
2023/10/03	0.3	69.20	0	0.00	69.10	0.3	5,410	0.01%
2023/10/02	0	0.00	10.1	68.80	69.10	-10.1	5,492	-0.18%
2023/09/27	11.1	67.66	0	0.00	67.80	11.1	5,594	0.20%
2023/09/21	0.2	69.80	0	0.00	69.60	0.2	5,642	0.00%
2023/09/18	1	71.50	0	0.00	71.20	1	5,684	0.02%
2023/09/15	1	72.00	1	71.80	72.00	0	5,699	0.00%
2023/09/14	1	71.80	3	71.90	71.80	-2	5,719	-0.03%
2023/09/13	2	71.30	0	0.00	71.40	2	5,692	0.04%
2023/09/12	0	0.00	35	70.30	71.30	-35	5,705	-0.61%
2023/09/11	0	0.00	7	68.90	68.90	-7	5,652	-0.12%
2023/09/08	22	68.93	0	0.00	69.20	22	5,650	0.39%
2023/09/06	1	70.40	1	70.30	70.30	0	5,635	0.00%
2023/09/05	10	70.05	0	0.00	70.50	10	5,616	0.18%
2023/09/04	11	71.16	0	0.00	70.80	11	5,597	0.20%
2023/09/01	0	0.00	35	69.39	69.60	-35	5,535	-0.63%
2023/08/30	11	68.73	10	69.50	69.20	1	5,435	0.02%
2023/08/29	0	68.30	1	68.50	68.50	-1	5,443	-0.02%
2023/08/28	35	68.47	35	69.09	68.30	0	5,436	0.00%
2023/08/25	13	67.95	0	0.00	67.80	13	5,384	0.24%
2023/08/24	4.1	68.86	16	69.46	68.80	-11.9	5,302	-0.22%
2023/08/23	2	68.30	1	68.00	68.40	1	5,261	0.02%
2023/08/22	0.1	68.96	0	0.00	68.50	0.1	5,304	0.00%
2023/08/21	5	70.00	0	0.00	68.70	5	5,228	0.10%
2023/08/17	2	71.20	1	71.10	71.30	1	4,993	0.02%
2023/08/15	0	72.10	0	0.00	71.80	0	4,949	0.00%
2023/08/11	0	73.90	0	0.00	72.60	0	4,947	0.00%
2023/08/10	2	72.65	0	0.00	74.00	2	4,956	0.04%
2023/08/08	3	75.47	0	0.00	74.60	3	4,848	0.06%
2023/08/04	0	0.00	1	75.50	75.50	-1	4,756	-0.02%
2023/08/02	23	76.29	2	76.45	75.70	21	4,685	0.45%
2023/08/01	10	78.40	30	78.43	78.40	-20	4,539	-0.44%
2023/07/31	1	76.80	0	0.00	77.30	1	4,481	0.02%
2023/07/26	2	76.80	0	0.00	75.60	2	4,515	0.04%
2023/07/25	1	76.90	0	0.00	77.00	1	4,505	0.02%
2023/07/24	1	76.90	10	77.50	77.60	-9	4,472	-0.20%
2023/07/21	2	77.70	0	0.00	78.00	2	4,464	0.04%
2023/07/20	11	80.45	0.2	80.40	80.20	10.8	4,399	0.25%
2023/07/19	0.1	81.10	0	0.00	80.00	0.1	4,371	0.00%
2023/07/18	30	80.90	0	0.00	80.80	30	4,387	0.68%
2023/07/17	0	0.00	30	81.65	81.30	-30	4,426	-0.68%
2023/07/14	21	80.81	22	81.57	80.80	-1	4,500	-0.02%
2023/07/13	2	79.35	0	0.00	79.70	2	4,465	0.04%
2023/07/12	2	80.20	0	0.00	80.00	2	4,442	0.05%
2023/07/11	0	0.00	3	81.10	81.60	-3	4,422	-0.07%
2023/07/10	2	80.75	0	0.00	80.00	2	4,428	0.05%
2023/07/07	2.1	81.98	0	0.00	80.50	2.1	4,407	0.05%
2023/07/06	2.1	82.26	2	83.63	83.50	0.1	4,317	0.00%
2023/07/05	32	84.30	0	0.00	83.70	32	4,229	0.76%
2023/07/04	0	0.00	32	87.86	88.30	-32	4,126	-0.78%
2023/07/03	12	88.40	12	89.30	87.70	0	4,090	0.00%
2023/06/30	0	0.00	1	87.30	88.00	-1	4,064	-0.02%
2023/06/29	3	86.47	0	0.00	86.10	3	4,041	0.07%
2023/06/28	0.1	87.00	2	86.95	86.20	-1.9	4,087	-0.05%
2023/06/27	1	86.60	0	0.00	87.00	1	4,096	0.02%
2023/06/21	4	88.95	1	89.40	88.20	3	4,186	0.07%
2023/06/20	5	88.68	0	0.00	88.10	5	4,293	0.12%
2023/06/19	5.2	89.49	3	90.60	89.30	2.2	4,273	0.05%
2023/06/16	30	91.68	0	0.00	90.30	30	4,285	0.70%
2023/06/12	1.1	93.11	0	0.00	93.00	1.1	4,330	0.02%
2023/06/08	0	0.00	3	93.50	93.00	-3	4,341	-0.07%
2023/06/07	0	0.00	20	92.65	94.80	-20	4,381	-0.46%
2023/06/06	21	91.90	0	0.00	91.30	21	4,377	0.48%
2023/06/02	1	91.20	1	91.00	91.90	0	4,363	0.00%
2023/05/30	1	93.70	0	0.00	93.80	1	4,393	0.02%
2023/05/29	0	0.00	2	94.85	94.10	-2	4,419	-0.05%
2023/05/26	6	93.52	4	93.33	92.80	2	4,503	0.04%
2023/05/18	0	0.00	6	91.20	90.80	-6	4,914	-0.12%
2023/05/16	8	90.65	0	0.00	90.30	8	5,100	0.16%
2023/05/12	0	0.00	4	89.90	90.00	-4	5,345	-0.07%
2023/05/11	2	89.50	4	89.85	90.00	-2	5,359	-0.04%
2023/05/10	1	88.90	0	0.00	89.20	1	5,463	0.02%
2023/05/09	0	0.00	1	90.10	90.00	-1	5,507	-0.02%
2023/05/03	0	0.00	10	87.20	88.20	-10	5,880	-0.17%
2023/05/02	10	85.50	0	0.00	87.50	10	6,204	0.16%
2023/04/27	0	0.00	2	86.10	85.60	-2	6,575	-0.03%
2023/04/26	2	85.60	10	86.50	85.50	-8	6,624	-0.12%
2023/04/25	0	87.30	0	0.00	87.00	0	6,709	0.00%
2023/04/24	0.2	89.40	3	89.20	88.90	-2.8	6,824	-0.04%
2023/04/21	2	91.20	0	0.00	90.20	2	6,869	0.03%
2023/04/20	3	90.57	0	0.00	90.30	3	6,978	0.04%
2023/04/19	1	92.10	0	0.00	90.90	1	7,214	0.01%
2023/04/18	2	93.10	0	0.00	92.10	2	7,596	0.03%
2023/04/17	1	93.80	0	0.00	93.80	1	7,735	0.01%
2023/04/14	0.5	95.00	0	0.00	94.60	0.5	7,735	0.01%
2023/04/10	1	94.90	0	0.00	94.60	1	7,762	0.01%
2023/04/06	0	0.00	3	96.90	95.90	-3	7,777	-0.04%
2023/03/30	0	0.00	1	97.70	97.50	-1	7,815	-0.01%
2023/03/29	0	95.90	1	95.80	96.00	-1	7,814	-0.01%
2023/03/28	10	98.90	2	98.80	98.90	8	7,825	0.10%
2023/03/27	0	0.00	4	98.95	99.00	-4	7,922	-0.05%
2023/03/24	0	0.00	4	98.43	98.50	-4	7,889	-0.05%
2023/03/23	3	98.10	2	97.40	98.00	1	7,842	0.01%
2023/03/21	1	93.40	35	93.61	93.70	-34	7,849	-0.43%
2023/03/20	0	0.00	8	95.30	94.60	-8	7,920	-0.10%
2023/03/17	0	0.00	13.6	94.76	95.90	-13.6	7,928	-0.17%
2023/03/16	0	0.00	1	91.90	91.80	-1	7,841	-0.01%
2023/03/15	1	92.50	4	92.63	91.50	-3	7,893	-0.04%
2023/03/14	1	91.60	7.1	91.01	91.00	-6.1	7,937	-0.08%
2023/03/10	1	92.30	0	0.00	91.70	1	7,997	0.01%
2023/03/09	8	94.40	0	0.00	93.90	8	8,118	0.10%
2023/03/08	0	0.00	5	94.80	94.80	-5	8,138	-0.06%
2023/03/06	0	0.00	6	94.43	94.30	-6	8,136	-0.07%
2023/03/02	1	91.90	0	0.00	92.60	1	8,090	0.01%
2023/02/24	1	94.00	1	95.30	92.50	0	8,181	0.00%
2023/02/22	0	91.50	0	0.00	91.70	0	8,356	0.00%
2023/02/21	0	0.00	9	94.64	95.00	-9	8,345	-0.11%
2023/02/20	2	93.10	6	93.75	93.50	-4	8,479	-0.05%
2023/02/17	0	0.00	1	92.40	92.40	-1	8,752	-0.01%
2023/02/16	6	92.63	0	0.00	92.70	6	8,847	0.07%
2023/02/15	14.3	93.67	1	92.60	92.40	13.3	9,097	0.15%
2023/02/14	1	96.20	6	96.80	97.20	-5	9,016	-0.06%
2023/02/13	8	95.35	0	0.00	96.80	8	9,109	0.09%
2023/02/10	6	98.00	3	97.97	98.70	3	9,040	0.03%
2023/02/09	2	95.35	0	0.00	95.50	2	8,938	0.02%
2023/02/08	0	0.00	22	97.15	95.70	-22	8,956	-0.25%
2023/02/07	12	94.38	13	95.14	95.30	-1	8,863	-0.01%
2023/02/06	7	94.40	0	0.00	93.60	7	9,066	0.08%
2023/02/03	16.1	96.42	0	0.00	96.60	16.1	9,038	0.18%
2023/02/02	10	97.20	25	97.72	96.80	-15	9,008	-0.17%
2023/02/01	26	97.68	23	98.26	97.20	3	8,912	0.03%
2023/01/31	63.1	98.49	27	97.39	99.70	36.1	8,795	0.41%
2023/01/30	45	101.00	261	97.16	101.00	-216	8,464	-2.55%	大賣/鉅額交易
2023/01/17	151	90.89	14	91.16	92.00	137	8,194	1.67%	大買/鉅額交易
2023/01/16	1	89.10	3	89.10	89.30	-2	8,114	-0.02%
2023/01/13	3	88.10	0	0.00	88.20	3	8,124	0.04%
2023/01/12	7	88.59	7	90.13	90.00	0	8,014	0.00%
2023/01/11	5	92.10	15	92.39	92.60	-10	7,883	-0.13%
2023/01/10	38	93.09	5	92.34	91.70	33	7,836	0.42%
2023/01/09	148	92.35	81	91.96	93.40	67	7,676	0.87%	大買/
2023/01/06	34	90.57	311	89.78	90.80	-277	7,420	-3.73%	大賣/鉅額交易
2023/01/05	31	84.82	43	84.01	84.80	-12	6,972	-0.17%
2023/01/04	20	80.43	0	0.00	80.50	20	6,909	0.29%
2023/01/03	3	79.60	17	78.78	80.00	-14	6,966	-0.20%
2022/12/30	4	77.70	17	78.83	77.50	-13	6,966	-0.19%
2022/12/29	36	76.92	6	77.80	77.80	30	6,994	0.43%
2022/12/28	3	78.43	21	77.94	77.80	-18	7,004	-0.26%
2022/12/27	0	0.00	1	81.90	81.10	-1	6,983	-0.01%
2022/12/23	1	81.30	0	0.00	81.50	1	7,006	0.01%
2022/12/22	0	0.00	11	83.55	82.90	-11	7,051	-0.16%
2022/12/21	10	82.30	7	82.87	82.00	3	7,042	0.04%
2022/12/20	11	81.63	0	0.00	81.30	11	7,064	0.16%
2022/12/19	0	0.00	7	84.86	84.60	-7	7,070	-0.10%
2022/12/15	6	83.00	0	0.00	82.90	6	6,970	0.09%
2022/12/14	5	83.84	0	0.00	83.50	5	7,154	0.07%
2022/12/13	30	84.92	22	85.50	83.80	8	7,106	0.11%
2022/12/12	0	0.00	21	82.88	83.90	-21	7,001	-0.30%
2022/12/08	2	83.30	0	0.00	82.90	2	6,914	0.03%
2022/12/07	0.2	84.00	3	84.40	83.30	-2.8	6,902	-0.04%
2022/12/05	0	0.00	15	87.80	86.50	-15	6,886	-0.22%
2022/12/02	28	87.28	0	0.00	86.80	28	6,936	0.40%
2022/12/01	0	0.00	18	86.19	87.10	-18	6,920	-0.26%
2022/11/30	11	82.38	8	82.60	82.30	3	6,787	0.04%
2022/11/24	13	84.35	27	83.56	84.40	-14	6,781	-0.21%
2022/11/23	16	84.95	11	85.51	83.20	5	6,779	0.07%
2022/11/22	60	84.08	0	0.00	83.50	60	6,750	0.89%
2022/11/21	16	84.53	91	84.61	83.70	-75	6,762	-1.11%
2022/11/18	23	90.18	78	89.55	88.10	-55	6,627	-0.83%
2022/11/17	222	90.46	3	88.67	90.70	219	6,483	3.38%	大買/鉅額交易
2022/11/16	208	86.59	38	86.67	87.20	170	6,395	2.66%	大買/鉅額交易
2022/11/15	3	85.33	3	85.23	85.50	0	6,169	0.00%
2022/11/14	1	81.20	1	80.60	80.80	0	5,930	0.00%
2022/11/11	1	80.30	1.5	79.43	80.90	-0.5	5,877	-0.01%
2022/11/10	1	74.10	5	73.80	74.10	-4	5,629	-0.07%
2022/11/09	0	0.00	2	72.80	73.00	-2	5,590	-0.04%
2022/11/08	1	69.00	1	69.30	69.10	0	5,547	0.00%
2022/11/07	0	0.00	0.3	66.70	67.50	-0.3	5,611	-0.01%
2022/11/02	0.3	64.70	0	0.00	66.00	0.3	5,664	0.01%
2022/11/01	1	67.90	1	67.90	68.10	0	5,487	0.00%
2022/10/31	0	0.00	1	65.90	66.40	-1	5,609	-0.02%
2022/10/25	1	63.10	0	0.00	62.60	1	6,094	0.02%
2022/10/24	6	65.40	0	0.00	64.80	6	6,098	0.10%
2022/10/21	0	0.00	2	64.25	63.50	-2	6,095	-0.03%
2022/10/20	0	0.00	1	62.60	62.40	-1	6,036	-0.02%
2022/10/13	0	0.00	1	61.20	60.30	-1	6,187	-0.02%
2022/10/11	0	62.50	0	0.00	61.00	0	6,153	0.00%
2022/10/05	0	0.00	1	68.60	68.50	-1	6,257	-0.02%
2022/09/30	0	0.00	1	64.30	65.00	-1	6,420	-0.02%
2022/09/28	1	63.50	10	65.08	63.30	-9	6,594	-0.14%
2022/09/27	10	64.54	0	0.00	65.00	10	6,635	0.15%
2022/09/26	0.1	65.40	0	0.00	64.40	0.1	6,777	0.00%
2022/09/23	2	68.00	0	0.00	68.00	2	6,817	0.03%
2022/09/22	0.3	68.60	1	68.50	68.00	-0.7	6,930	-0.01%
2022/09/21	2	69.80	4	69.33	69.80	-2	6,932	-0.03%
2022/09/20	3	72.60	0	0.00	72.20	3	6,749	0.04%
2022/09/19	1	72.50	0	0.00	72.50	1	6,756	0.01%
2022/09/15	0	0.00	1	75.30	75.40	-1	6,849	-0.01%
2022/09/14	1	73.50	1	73.50	73.80	0	6,947	0.00%
2022/09/13	0	0.00	6	75.75	75.50	-6	6,951	-0.09%
2022/09/12	0	0.00	2.2	76.32	75.00	-2.2	6,943	-0.03%
2022/09/07	1	70.90	0	0.00	71.80	1	6,988	0.01%
2022/09/05	3	71.10	3	71.07	71.50	0	7,060	0.00%
2022/09/02	2	72.30	0	0.00	72.00	2	7,206	0.03%
2022/09/01	2	72.50	1	73.30	72.50	1	7,189	0.01%
2022/08/31	8	72.69	5	73.22	74.40	3	7,156	0.04%
2022/08/30	1.2	72.93	1	73.90	73.30	0.2	7,145	0.00%
2022/08/29	0	0.00	2	73.50	73.20	-2	7,129	-0.03%
2022/08/26	0	0.00	11	76.88	76.60	-11	7,096	-0.16%
2022/08/25	3	75.33	2	75.10	75.00	1	7,080	0.01%
2022/08/24	1.2	75.55	0	0.00	75.20	1.2	7,171	0.02%
2022/08/23	1	74.50	1	75.20	74.20	0	7,223	0.00%
2022/08/22	1	74.10	0	0.00	74.10	1	7,228	0.01%
2022/08/19	3	75.60	1	75.50	75.00	2	7,267	0.03%
2022/08/18	3	75.73	0	0.00	76.00	3	7,292	0.04%
2022/08/17	9	77.09	1	77.20	77.20	8	7,294	0.11%
2022/08/16	2.3	77.00	0	0.00	76.20	2.3	7,369	0.03%
2022/08/15	2	77.45	0.3	77.50	78.20	1.7	7,379	0.02%
2022/08/12	0	0.00	2	76.00	76.60	-2	7,295	-0.03%
2022/08/11	0.7	73.77	0	0.00	73.90	0.7	7,205	0.01%
2022/08/05	2	75.10	0	0.00	74.90	2	7,031	0.03%
2022/08/04	1	73.00	4	72.43	73.00	-3	6,886	-0.04%
2022/08/03	2	69.00	2	69.15	69.70	0	6,740	0.00%
2022/08/02	1	68.10	0	0.00	68.20	1	6,575	0.02%
2022/08/01	1	71.00	0	0.00	70.70	1	6,525	0.02%
2022/07/29	0	0.00	2	72.85	72.00	-2	6,510	-0.03%
2022/07/28	1	71.60	0	0.00	72.10	1	6,509	0.02%
2022/07/26	0	0.00	31	70.63	71.00	-31	6,483	-0.48%
2022/07/25	1	73.80	0	0.00	72.80	1	6,465	0.02%
2022/07/22	24	75.34	0	0.00	75.20	24	6,496	0.37%
2022/07/20	7.3	74.22	0	0.00	73.50	7.3	6,451	0.11%
2022/07/18	0	73.50	0	0.00	73.00	0	6,453	0.00%
2022/07/15	0	0.00	1	72.00	73.10	-1	6,416	-0.02%
2022/07/12	3	67.33	0	0.00	67.90	3	6,267	0.05%
2022/07/11	3	72.20	0	0.00	71.30	3	6,257	0.05%
2022/07/08	1	72.00	2	71.80	71.80	-1	6,256	-0.02%
2022/07/06	3	66.33	0	0.00	65.30	3	6,078	0.05%
2022/07/05	2	70.40	1	69.20	69.10	1	6,028	0.02%
2022/07/01	0	75.50	1	75.30	73.30	-1	5,839	-0.02%
2022/06/30	0.1	77.92	0	0.00	76.80	0.1	5,892	0.00%
2022/06/29	0	0.00	1	80.20	79.90	-1	5,768	-0.02%
2022/06/24	0	0.00	1	83.00	83.10	-1	5,673	-0.02%
2022/06/22	0.1	86.00	0.1	84.70	83.70	0.1	5,546	0.00%
2022/06/21	1	90.00	0	0.00	89.40	1	5,431	0.02%
2022/06/20	0	90.10	0	0.00	89.10	0	5,392	0.00%
2022/06/14	8	94.11	1	95.80	96.50	7	5,245	0.13%
2022/06/13	4	96.30	0	0.00	95.60	4	5,217	0.08%
2022/06/10	1	102.00	0	0.00	101.50	1	5,137	0.02%
2022/06/06	0	0.00	0.1	101.50	102.50	-0.1	5,222	0.00%
2022/06/02	4	101.63	0	0.00	101.00	4	5,241	0.08%
2022/06/01	0.2	104.50	0	0.00	103.50	0.2	5,270	0.00%
2022/05/31	0.2	103.00	0	0.00	107.00	0.2	5,238	0.00%
2022/05/30	0	0.00	2	103.00	103.50	-2	5,156	-0.04%
2022/05/27	5	98.60	0	0.00	98.20	5	5,112	0.10%
2022/05/26	1.1	97.92	0	0.00	97.40	1.1	5,127	0.02%
2022/05/25	6	100.42	0	0.00	101.00	6	5,078	0.12%
2022/05/24	2	102.24	1	99.80	99.80	1	5,092	0.02%
2022/05/23	1	107.00	19	106.97	106.50	-18	4,966	-0.36%
2022/05/20	1	105.00	0	0.00	107.50	1	4,925	0.02%
2022/05/19	1	104.00	0	0.00	106.50	1	4,918	0.02%
2022/05/17	5	105.70	0	0.00	107.00	5	4,887	0.10%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/11	0	0.00	30	101.00	102.00	-30	5,200	-0.58%
2022/05/10	0	97.75	0	0.00	101.00	0	5,295	0.00%
2022/05/09	2	101.26	1	100.00	99.50	1	5,337	0.02%
2022/05/05	1	107.50	1	107.00	107.50	0	5,477	0.00%
2022/05/04	1	106.00	0	0.00	105.50	1	5,627	0.02%
2022/04/29	5	106.00	5	105.10	105.50	0	5,680	0.00%
2022/04/27	0	98.40	0	0.00	98.50	0	5,692	0.00%
2022/04/26	2	102.00	0	0.00	102.00	2	5,651	0.04%
2022/04/25	0	101.50	0	0.00	103.00	0	5,679	0.00%
2022/04/22	0	106.00	0	0.00	106.00	0	5,704	0.00%
2022/04/20	1	109.50	1	109.50	109.00	0	5,791	0.00%
2022/04/18	1	108.00	1	109.00	108.00	0	5,931	0.00%
2022/04/15	1	107.50	0	0.00	108.00	1	5,999	0.02%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	0	0.00	1	115.50	114.00	-1	6,015	-0.02%
2022/04/12	2	112.01	0	0.00	112.50	2	6,048	0.03%
2022/04/11	1	113.50	0	0.00	114.00	1	6,074	0.02%
2022/04/08	0	116.00	0	0.00	116.50	0	6,153	0.00%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/25	12	122.04	0	0.00	122.00	12	5,861	0.20%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/23	1	124.50	0	0.00	125.00	1	5,889	0.02%
2022/03/21	1	125.00	0	0.00	124.00	1	5,961	0.02%
2022/03/18	0	0.00	1	123.50	124.00	-1	6,003	-0.02%
2022/03/17	0	0.00	0.3	122.50	123.00	-0.3	6,109	0.00%
2022/03/15	4.1	118.00	0	0.00	116.50	4.1	6,112	0.07%
2022/03/14	1	123.00	0	0.00	123.50	1	6,127	0.02%
2022/03/11	0	0.00	0.1	124.50	124.50	-0.1	6,176	0.00%
2022/03/10	2	124.00	0	0.00	124.00	2	6,202	0.03%
2022/03/09	1	122.00	1	122.00	122.00	0	6,295	0.00%
2022/03/07	0	0.00	1	123.00	123.50	-1	6,505	-0.02%
2022/03/04	8	126.25	0	0.00	127.00	8	6,506	0.12%
2022/03/03	0	0.00	1	133.50	132.50	-1	6,442	-0.02%
2022/03/02	0.6	131.00	0	0.00	133.50	0.6	6,430	0.01%
2022/03/01	0	0.00	1	129.50	130.00	-1	6,379	-0.02%
2022/02/24	0	0.00	1	124.00	125.00	-1	6,354	-0.02%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/18	0.1	129.00	1	128.51	128.00	-0.9	6,436	-0.01%
2022/02/17	0.4	129.14	3	128.00	129.00	-2.7	6,487	-0.04%
2022/02/16	1.2	131.21	2	130.75	129.50	-0.8	6,529	-0.01%
2022/02/15	0.3	128.00	2	130.25	127.00	-1.7	6,571	-0.03%
2022/02/14	2	125.50	1	124.50	124.00	1	6,467	0.02%
2022/02/11	0	0.00	1	129.00	131.50	-1	6,450	-0.02%
2022/02/10	1	128.07	1	129.50	130.50	0	6,657	0.00%
2022/02/09	2	126.50	0	0.00	127.50	2	6,697	0.03%
2022/02/08	0	123.00	0	0.00	123.50	0	6,783	0.00%
2022/02/07	2	125.00	0	0.00	123.50	2	6,906	0.03%
2022/01/26	2.1	131.36	2	131.75	130.50	0.1	7,198	0.00%
2022/01/25	0	0.00	1	139.00	139.00	-1	7,862	-0.01%
2022/01/24	1	135.00	0	0.00	137.50	1	7,934	0.01%
2022/01/21	0	0.00	1	138.50	138.00	-1	8,056	-0.01%
2022/01/19	1.1	139.00	0	0.00	138.50	1.1	8,317	0.01%
2022/01/18	0.1	141.50	0	0.00	141.50	0.1	8,424	0.00%
2022/01/13	1	139.00	0.1	139.50	139.00	0.9	8,517	0.01%
2022/01/12	1	142.00	0	0.00	142.00	1	8,556	0.01%
2022/01/11	7	139.64	0.1	140.50	139.50	6.9	8,566	0.08%
2022/01/10	3	142.67	0	0.00	143.00	3	8,543	0.04%
2022/01/07	7	143.29	0	0.00	142.50	7	8,724	0.08%
2022/01/06	2.1	145.98	0	0.00	147.00	2.1	8,756	0.02%
2022/01/05	3.1	149.87	0	0.00	148.50	3.1	8,905	0.03%
2022/01/03	8	151.25	0	0.00	151.50	8	9,042	0.09%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/22	0	0.00	1	157.50	158.00	-1	10,209	-0.01%
2021/12/20	0	0.00	2	156.00	154.50	-2	10,347	-0.02%
2021/12/16	0	0.00	2	155.00	155.50	-2	10,670	-0.02%
2021/12/15	0	0.00	2	154.00	154.00	-2	10,864	-0.02%
2021/12/14	2	150.00	0	0.00	152.00	2	11,065	0.02%
2021/12/13	1	150.50	1	149.50	150.00	0	11,234	0.00%
2021/12/10	2	154.00	1	156.00	153.50	1	11,331	0.01%
2021/12/09	3	153.33	0	0.00	153.50	3	11,675	0.03%
2021/12/08	1	159.50	0	0.00	159.00	1	12,110	0.01%
2021/12/03	0	164.00	0	0.00	164.00	0	13,313	0.00%
2021/12/02	3	163.17	3.3	162.95	165.00	-0.3	13,767	0.00%
2021/12/01	0.1	154.00	0	0.00	157.50	0.1	14,155	0.00%
2021/11/30	0	0.00	1	154.99	155.00	-1	14,518	-0.01%
2021/11/29	0.1	149.00	0	0.00	149.50	0.1	14,783	0.00%
2021/11/26	0.1	149.67	0	0.00	148.00	0.1	14,896	0.00%
2021/11/25	0.1	152.50	0.1	152.00	151.50	0.1	14,949	0.00%
2021/11/24	1	151.00	0	0.00	151.00	1	15,122	0.01%
2021/11/22	2	158.75	1.1	159.48	159.50	1	15,438	0.01%
2021/11/19	0	0.00	1	158.50	156.00	-1	15,753	-0.01%
2021/11/18	1	154.50	0	0.00	156.00	1	15,866	0.01%
2021/11/17	1	153.50	3	152.83	154.50	-2	16,082	-0.01%
2021/11/16	1	151.00	1	152.50	151.00	0	16,201	0.00%
2021/11/15	0	0.00	11	155.36	153.50	-11	16,248	-0.07%
2021/11/12	10	154.00	11	155.64	154.00	-1	16,476	-0.01%
2021/11/11	0	0.00	2	154.50	153.00	-2	16,472	-0.01%
2021/11/10	0	0.00	2	151.75	154.00	-2	16,671	-0.01%
2021/11/09	17	158.18	19	156.84	155.50	-2	16,820	-0.01%
2021/11/08	7	150.00	5	146.50	150.50	2	16,970	0.01%
2021/11/05	1	144.00	0	0.00	144.50	1	17,155	0.01%
2021/11/04	9	145.22	0	0.00	143.50	9	17,580	0.05%
2021/11/03	5	152.10	2	158.00	151.50	3	17,469	0.02%
2021/11/02	5	160.00	8	160.63	158.00	-3	17,754	-0.02%
2021/11/01	0	0.00	2	148.25	148.50	-2	17,649	-0.01%
2021/10/29	1	144.50	0	0.00	144.50	1	17,622	0.01%
2021/10/28	2	143.25	0	0.00	143.00	2	17,507	0.01%
2021/10/27	1	146.50	0	0.00	149.00	1	17,344	0.01%
2021/10/26	2	142.00	2	143.75	143.50	0	17,224	0.00%
2021/10/25	1	139.50	1	140.50	141.00	0	17,090	0.00%
2021/10/21	1	145.50	1	143.00	143.00	0	16,896	0.00%
2021/10/20	0	0.00	2	147.75	146.50	-2	16,829	-0.01%
2021/10/19	0	0.00	22	140.50	145.50	-22	16,704	-0.13%
2021/10/18	0	140.00	0	0.00	140.50	0	16,617	0.00%
2021/10/15	22	145.91	3	145.83	144.00	19	16,585	0.11%
2021/10/14	1	142.50	0	0.00	140.50	1	16,358	0.01%
2021/10/13	1	136.50	5	140.30	138.00	-4	16,360	-0.02%
2021/10/12	2	141.75	1	141.00	141.00	1	16,162	0.01%
2021/10/08	7.1	147.68	2	149.00	147.00	5.1	16,055	0.03%
2021/10/07	2	150.00	3	150.33	150.00	-1	15,897	-0.01%
2021/10/06	1	147.00	1	150.00	149.00	0	15,732	0.00%
2021/10/05	2	143.25	1	147.50	145.50	1	15,557	0.01%
2021/10/04	1	145.49	1	144.00	144.00	0	15,271	0.00%
2021/10/01	2	147.50	2	148.75	149.00	0	15,191	0.00%
2021/09/30	5.1	150.09	4	150.25	151.50	1.1	15,062	0.01%
2021/09/29	3	145.00	1	149.50	144.50	2	14,878	0.01%
2021/09/28	2	154.75	0	0.00	155.50	2	14,638	0.01%
2021/09/27	1	154.00	1	155.00	154.50	0	14,562	0.00%
2021/09/24	0	0.00	2	156.50	157.50	-2	14,499	-0.01%
2021/09/23	0	0.00	3	153.50	152.00	-3	14,371	-0.02%
2021/09/22	4	153.75	0	0.00	154.00	4	14,150	0.03%
2021/09/17	2	156.25	1	161.50	162.00	1	13,947	0.01%
2021/09/16	61	158.52	61	160.44	157.00	0	13,727	0.00%
2021/09/15	3	159.00	0	0.00	158.50	3	13,534	0.02%
2021/09/14	7	161.29	4	161.38	160.00	3	13,350	0.02%
2021/09/13	9	169.11	5	167.50	162.00	4	13,011	0.03%
2021/09/10	15	172.60	18	172.86	173.50	-3	12,479	-0.02%
2021/09/09	5	160.00	3	160.50	164.00	2	11,860	0.02%
2021/09/08	8.5	161.24	4.1	157.13	158.00	4.4	11,556	0.04%
2021/09/07	3	164.50	5	168.60	171.50	-2	11,313	-0.02%
2021/09/06	70	171.33	75	162.06	165.00	-5	10,853	-0.05%
2021/09/03	4	160.25	5	159.30	158.50	-1	10,229	-0.01%
2021/09/02	86	154.72	95	152.84	153.00	-9	9,846	-0.09%
2021/09/01	11	151.05	6	150.25	151.00	5	9,499	0.05%
2021/08/31	2	147.50	2	146.25	148.00	0	9,384	0.00%
2021/08/30	76	147.61	72	148.48	149.00	4	9,304	0.04%
2021/08/27	6	148.50	6	149.00	148.50	0	9,135	0.00%
2021/08/26	1	144.50	5	146.00	144.00	-4	8,977	-0.04%
2021/08/25	8	150.44	11	151.05	145.50	-3	8,809	-0.03%
2021/08/24	1	143.00	1	145.00	142.50	0	8,417	0.00%
2021/08/23	2	140.75	4	140.75	138.50	-2	8,223	-0.02%
2021/08/20	1.1	130.95	0	0.00	131.50	1.1	8,078	0.01%
2021/08/19	2	136.49	0	0.00	136.00	2	8,033	0.03%
2021/08/18	2	136.73	1	136.00	137.00	1	7,956	0.01%
2021/08/17	1	135.00	0	0.00	136.50	1	7,737	0.01%
2021/08/16	0	138.00	1.5	136.50	137.50	-1.5	7,663	-0.02%
2021/08/13	71	140.50	71	145.15	141.50	0	7,476	0.00%
2021/08/12	75	146.05	74	148.71	145.00	1	7,264	0.01%
2021/08/11	2	145.75	4	143.38	144.00	-2	6,871	-0.03%
2021/08/10	9	151.00	6	146.25	146.50	3	6,610	0.05%
2021/08/09	4	144.13	3	144.33	143.00	1	6,104	0.02%
2021/08/06	5.1	148.86	4.2	146.52	143.00	0.9	6,073	0.01%
2021/08/05	10	139.25	22.2	143.90	146.50	-12.2	5,508	-0.22%
2021/08/04	0	0.00	1.3	133.50	133.50	-1.3	4,873	-0.03%
2021/08/03	1	121.50	1	120.50	121.50	0	4,888	0.00%
2021/07/30	0	0.00	1	117.50	115.50	-1	4,889	-0.02%
2021/07/28	1	111.00	0	0.00	111.50	1	5,217	0.02%
2021/07/27	1	114.50	0	0.00	113.50	1	5,298	0.02%
2021/07/22	93	116.50	93	117.50	117.00	0	5,492	0.00%
2021/07/16	0	0.00	1	118.00	117.50	-1	5,552	-0.02%
2021/07/14	0	0.00	0.2	119.05	118.50	-0.2	5,539	0.00%
2021/07/13	5.2	120.67	2	119.25	119.00	3.2	5,563	0.06%
2021/07/08	0.1	117.17	0	0.00	115.00	0.1	5,758	0.00%
2021/07/05	0	118.00	0	0.00	118.00	0	6,113	0.00%
2021/07/02	0	0.00	1	117.50	117.50	-1	6,157	-0.02%
2021/07/01	0	0.00	0.1	117.00	116.00	-0.1	6,250	0.00%
2021/06/30	0	0.00	4	118.75	118.00	-4	6,327	-0.06%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/25	0	0.00	0	118.00	117.50	0	6,458	0.00%
2021/06/22	2.1	118.00	0	0.00	118.00	2.1	6,580	0.03%
2021/06/21	0	0.00	1	121.50	121.00	-1	6,606	-0.02%
2021/06/18	2	123.00	1	122.00	122.00	1	6,651	0.02%
2021/06/17	1	120.00	0	0.00	123.50	1	6,636	0.02%
2021/06/16	2	123.99	2	122.00	121.50	0	6,721	0.00%
2021/06/15	0	0.00	4.2	122.48	124.00	-4.2	6,686	-0.06%
2021/06/11	0	117.00	0	0.00	117.50	0	6,690	0.00%
2021/06/10	1	115.50	1	115.00	116.00	0	6,782	0.00%
2021/06/08	0	0.00	5	115.50	114.50	-5	6,997	-0.07%
2021/06/03	0	114.50	0	0.00	115.00	0	7,573	0.00%
2021/06/02	1	115.00	0	0.00	116.00	1	7,656	0.01%
2021/05/31	0	0.00	2	117.75	118.00	-2	7,947	-0.03%
2021/05/28	2	116.50	1	116.50	117.00	1	8,124	0.01%
2021/05/26	1	113.50	0	0.00	113.00	1	8,165	0.01%
2021/05/21	30	108.50	30	109.00	109.00	0	8,204	0.00%
2021/05/20	0	108.00	0	0.00	105.50	0	8,217	0.00%
2021/05/19	1	106.50	1	106.50	106.50	0	8,269	0.00%
2021/05/18	0	0.00	1	106.50	108.50	-1	8,350	-0.01%
2021/05/17	3	104.50	3	104.17	104.50	0	8,383	0.00%
2021/05/14	0	106.00	0	0.00	105.50	0	8,318	0.00%
2021/05/13	1	108.00	3	109.67	110.00	-2	8,342	-0.02%
2021/05/12	8	106.12	1	103.00	101.50	7	8,514	0.08%
2021/05/11	0	0.00	3	113.96	109.50	-3	8,481	-0.04%
2021/05/10	0	0.00	6	115.00	114.50	-6	8,426	-0.07%
2021/05/07	1	114.50	1	114.00	114.00	0	8,515	0.00%
2021/05/05	0	112.00	0	0.00	110.50	0	8,498	0.00%
2021/05/03	0	115.00	2.1	115.00	115.00	-2.1	8,682	-0.02%
2021/04/29	0	0.00	0.1	119.00	119.50	-0.1	8,761	0.00%
2021/04/26	2	118.50	1	120.50	118.50	1	8,923	0.01%
2021/04/22	0	113.00	1	113.50	113.50	-1	9,041	-0.01%
2021/04/21	0	114.00	0	0.00	113.50	0	9,049	0.00%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,224	-0.01%
2021/04/16	0	0.00	20	118.50	116.50	-20	9,284	-0.22%
2021/04/15	0	114.50	0	0.00	114.00	0	9,303	0.00%
2021/04/14	0	0.00	0.3	114.40	113.00	-0.3	9,305	0.00%
2021/04/13	0	117.00	3	117.00	116.50	-3	9,261	-0.03%
2021/04/12	20	117.00	0	0.00	116.00	20	9,214	0.22%
2021/04/09	1	115.00	8	116.00	116.50	-7	9,116	-0.08%
2021/04/08	0	0.00	9	111.67	112.50	-9	8,994	-0.10%
2021/04/06	0.1	112.00	0	0.00	112.00	0.1	8,939	0.00%
2021/04/01	0	0.00	1	110.00	110.00	-1	8,882	-0.01%
2021/03/29	0	0.00	1	108.50	108.00	-1	8,695	-0.01%
2021/03/25	0	0.00	1.1	106.00	106.00	-1.1	8,666	-0.01%
2021/03/24	1.1	106.50	1.1	105.50	105.50	0	8,611	0.00%
2021/03/23	0.1	109.00	1	109.00	108.50	-0.9	8,634	-0.01%
2021/03/22	1	107.00	1.1	108.95	109.50	-0.1	8,623	0.00%
2021/03/19	0.1	106.25	2	106.50	108.00	-1.9	8,674	-0.02%
2021/03/18	1	109.00	1	109.00	109.00	0	8,613	0.00%
2021/03/17	1.1	108.11	0	0.00	106.00	1.1	8,614	0.01%
2021/03/16	5.4	107.90	1	108.50	108.50	4.4	8,584	0.05%
2021/03/15	0	106.50	0	0.00	106.00	0	8,767	0.00%
2021/03/12	1.1	106.00	1	106.00	106.50	0.1	9,054	0.00%
2021/03/11	4.1	102.45	0	0.00	102.00	4.1	9,045	0.05%
2021/03/10	3	100.67	0	0.00	100.50	3	8,877	0.03%
2021/03/09	5.1	100.04	7	100.46	102.50	-1.9	8,724	-0.02%
2021/03/08	3	104.33	0	0.00	103.50	3	8,592	0.04%
2021/03/04	5	109.30	0	0.00	108.50	5	8,465	0.06%
2021/03/03	6	112.08	0	0.00	112.50	6	8,319	0.07%
2021/03/02	0	117.25	0	0.00	115.00	0	8,190	0.00%
2021/02/26	6	117.83	0	0.00	116.00	6	8,162	0.07%
2021/02/25	1.1	123.98	1	123.50	122.50	0.1	8,089	0.00%
2021/02/24	0	120.50	1	123.50	122.00	-1	8,444	-0.01%
2021/02/23	2.3	122.28	6	122.58	122.00	-3.7	8,511	-0.04%
2021/02/22	0	0.00	0.1	125.50	125.50	-0.1	8,435	0.00%
2021/02/19	2	125.25	2	125.00	124.50	0	8,413	0.00%
2021/02/18	3	124.17	2	123.50	123.50	1	8,373	0.01%
2021/02/17	0	0.00	1.1	127.45	126.50	-1.1	8,278	-0.01%
2021/02/05	3	127.50	3	127.00	126.00	0	8,186	0.00%
2021/02/04	165	127.29	165	126.20	126.50	0	8,143	0.00%	大買/大賣/
2021/02/03	3	125.00	13.2	126.05	127.00	-10.2	8,047	-0.13%
2021/02/02	7	117.36	1	119.00	118.00	6	7,806	0.08%
2021/02/01	0.1	115.00	0	0.00	115.00	0.1	7,775	0.00%
2021/01/29	3	115.33	1	118.00	112.00	2	7,766	0.03%
2021/01/28	1.2	117.58	2	120.50	117.00	-0.8	7,864	-0.01%
2021/01/27	9.2	124.20	1	122.50	122.50	8.2	7,762	0.11%
2021/01/26	4	125.88	6	126.92	123.00	-2	7,665	-0.03%
2021/01/25	9	127.78	8.2	127.44	129.50	0.8	7,524	0.01%
2021/01/22	1	124.00	9	122.61	123.00	-8	7,177	-0.11%
2021/01/21	2	119.50	0.7	120.00	120.00	1.3	7,023	0.02%
2021/01/20	1	122.50	4	121.63	120.00	-3	6,918	-0.04%
2021/01/19	2	119.00	0	0.00	118.50	2	6,791	0.03%
2021/01/18	1.2	115.08	1	116.00	116.50	0.2	6,711	0.00%
2021/01/15	5	119.60	0	0.00	117.50	5	6,677	0.07%
2021/01/14	0	0.00	3	120.50	122.00	-3	6,525	-0.05%
2021/01/13	2	120.25	4	121.63	124.00	-2	6,448	-0.03%
2021/01/12	2	117.00	2	117.75	117.00	0	6,247	0.00%
2021/01/11	1	116.50	2	117.75	118.00	-1	6,198	-0.02%
2021/01/08	1	115.00	2	119.25	116.00	-1	6,139	-0.02%
2021/01/07	0	0.00	2	115.50	116.00	-2	6,030	-0.03%
2021/01/04	3.1	114.00	1	113.50	114.00	2.1	6,119	0.03%
2020/12/30	1	113.00	1	114.00	113.50	0	6,217	0.00%
2020/12/29	2	114.51	0.1	116.50	114.00	2	6,249	0.03%
2020/12/28	0	0.00	4	116.25	118.00	-4	6,298	-0.06%
2020/12/24	1	114.00	0	0.00	114.50	1	6,624	0.02%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/21	0	113.00	1	113.00	115.50	-1	6,899	-0.01%
2020/12/18	0	0.00	1	116.50	116.00	-1	6,886	-0.01%
2020/12/17	4	115.75	4.3	116.42	115.00	-0.3	6,863	0.00%
2020/12/16	1	114.50	0	0.00	112.50	1	6,773	0.01%
2020/12/15	0	0.00	1	112.00	112.50	-1	6,713	-0.01%
2020/12/14	3	113.83	2	114.25	116.00	1	6,632	0.02%
2020/12/11	7.1	115.28	7	113.21	116.00	0.1	6,635	0.00%
2020/12/10	7.1	118.12	5	118.30	117.50	2.1	6,563	0.03%
2020/12/09	12.6	124.94	7.1	124.99	123.50	5.5	6,475	0.08%
2020/12/08	10	118.90	4.2	122.17	125.50	5.8	6,235	0.09%
2020/12/07	7	112.64	4.1	113.40	114.50	2.9	5,911	0.05%
2020/12/04	0	0.00	1	108.00	109.00	-1	5,764	-0.02%
2020/12/03	1	107.50	1	108.50	108.50	0	5,755	0.00%
2020/12/02	1	109.00	5	107.30	109.00	-4	5,925	-0.07%
2020/12/01	0.2	107.00	1	104.00	107.00	-0.8	5,917	-0.01%
2020/11/30	2	106.50	0	0.00	105.00	2	5,993	0.03%
2020/11/26	2	104.50	0	0.00	105.00	2	5,935	0.03%
2020/11/24	1.2	105.08	0	0.00	105.50	1.2	5,976	0.02%
2020/11/23	15	110.80	3	109.33	108.00	12	5,890	0.20%
2020/11/20	1	102.00	9	103.00	105.00	-8	5,579	-0.14%
2020/11/19	1	98.40	0	0.00	99.00	1	5,559	0.02%
2020/11/18	0	0.00	1	99.40	99.50	-1	5,642	-0.02%
2020/11/11	0	0.00	1	97.60	98.00	-1	5,755	-0.02%
2020/11/10	2	98.40	0	0.00	98.30	2	5,774	0.03%
2020/11/09	0	0.00	1	102.00	103.00	-1	5,794	-0.02%
2020/11/06	2	100.25	0	0.00	100.50	2	5,810	0.03%
2020/11/05	1	100.00	6	99.78	100.00	-5	5,873	-0.09%
2020/11/04	0	0.00	1	96.00	96.20	-1	5,758	-0.02%
2020/11/03	1	93.60	0	0.00	93.90	1	5,943	0.02%
2020/10/23	1	94.90	1	95.10	95.40	0	6,931	0.00%
2020/10/20	0	0.00	1	98.20	98.50	-1	8,046	-0.01%
2020/10/19	5	97.50	0.6	97.10	97.10	4.4	8,531	0.05%
2020/10/16	0	0.00	2	98.40	98.20	-2	8,724	-0.02%
2020/10/15	2	99.40	0	0.00	98.50	2	8,772	0.02%
2020/10/12	4	98.18	0	0.00	99.00	4	8,854	0.05%
2020/10/08	4	99.00	4	98.95	98.50	0	8,817	0.00%
2020/09/30	6	94.87	4	95.50	96.10	2	8,722	0.02%
2020/09/29	1	97.60	6	99.38	95.00	-5	8,693	-0.06%
2020/09/28	0	0.00	3	94.43	97.80	-3	8,607	-0.03%
2020/09/25	1	89.60	3	90.00	89.10	-2	8,528	-0.02%
2020/09/15	1	96.00	0	0.00	96.00	1	8,783	0.01%
2020/09/14	4	97.60	0	0.00	97.90	4	8,745	0.05%
2020/09/11	0	0.00	4	96.30	97.40	-4	8,687	-0.05%
2020/09/10	2	98.50	2	97.45	97.30	0	8,638	0.00%
2020/09/09	1	96.10	1	95.90	96.20	0	8,636	0.00%
2020/09/07	2	98.05	6	99.25	96.50	-4	8,619	-0.05%
2020/09/04	2	93.80	0	0.00	93.80	2	8,487	0.02%
2020/09/03	0	0.00	6	96.05	96.00	-6	8,459	-0.07%
2020/09/01	0	0.00	4	93.30	93.10	-4	8,348	-0.05%
2020/08/31	2	93.50	0	0.00	93.50	2	8,317	0.02%
2020/08/27	0	0.00	10	93.70	93.30	-10	8,141	-0.12%
2020/08/25	10	94.20	2	94.50	94.40	8	8,088	0.10%
2020/08/24	1	91.30	2	91.90	91.90	-1	8,028	-0.01%
2020/08/20	1	84.80	1	84.70	84.80	0	7,882	0.00%
2020/08/19	0	0.00	2	89.50	89.50	-2	7,851	-0.03%
2020/08/18	0	0.00	1	90.00	89.60	-1	7,794	-0.01%
2020/08/14	0	0.00	1	91.30	91.50	-1	7,809	-0.01%
2020/08/12	1	87.30	1	88.20	88.20	0	7,641	0.00%
2020/08/10	0	0.00	1	88.70	87.20	-1	7,603	-0.01%
2020/08/07	0	0.00	1	89.70	89.70	-1	7,614	-0.01%
2020/08/06	16	94.34	6	94.27	92.10	10	7,480	0.13%
2020/08/05	3	95.17	4	95.98	97.70	-1	7,132	-0.01%
2020/08/04	3	93.20	0	0.00	93.10	3	6,992	0.04%
2020/08/03	2	93.00	0	0.00	93.20	2	6,925	0.03%
2020/07/31	1	95.70	27	96.42	95.20	-26	6,880	-0.38%
2020/07/30	25	96.02	1	97.90	95.10	24	6,820	0.35%
2020/07/29	6	95.10	1	94.90	95.20	5	6,724	0.07%
2020/07/28	13	98.80	20	95.88	95.50	-7	6,632	-0.11%
2020/07/27	8	93.85	8	94.58	93.90	0	6,091	0.00%
2020/07/24	11	90.48	6	89.08	89.00	5	5,776	0.09%
2020/07/23	8	93.66	6	92.03	91.30	2	5,658	0.04%
2020/07/22	0	0.00	4	89.73	90.70	-4	5,280	-0.08%
2020/07/21	0	0.00	1	83.00	82.50	-1	5,158	-0.02%
2020/07/17	1	81.20	0	0.00	81.20	1	5,099	0.02%
2020/07/16	1	83.40	0	0.00	83.00	1	5,024	0.02%
2020/07/15	0	0.00	1	82.30	82.30	-1	5,011	-0.02%
2020/07/14	0	0.00	2	82.85	82.60	-2	5,031	-0.04%
2020/07/10	3	81.67	3	83.33	82.00	0	5,176	0.00%
2020/07/09	1	80.10	1	81.00	81.00	0	5,203	0.00%
2020/07/08	0	0.00	1	81.50	81.50	-1	5,184	-0.02%
2020/07/07	1	81.90	0	0.00	81.90	1	5,238	0.02%
2020/07/06	2	78.95	1	80.10	80.30	1	5,212	0.02%
2020/07/03	1	80.70	3	80.00	80.90	-2	5,215	-0.04%
2020/07/01	0	0.00	1	79.40	78.60	-1	5,144	-0.02%
2020/06/29	1	77.70	0	0.00	77.50	1	5,212	0.02%
2020/06/11	1	78.70	1	76.50	77.20	0	6,109	0.00%
2020/06/10	1	76.70	2	77.20	77.20	-1	6,099	-0.02%
2020/05/29	0	0.00	5	71.70	73.50	-5	6,453	-0.08%
2020/05/25	0	0.00	1	71.30	71.50	-1	6,524	-0.02%
2020/05/22	0	0.00	2	69.50	69.50	-2	6,581	-0.03%
2020/05/21	5	69.00	0	0.00	69.90	5	6,735	0.07%
2020/05/19	2	68.40	0	0.00	68.50	2	6,748	0.03%
2020/05/18	0	0.00	1	68.30	67.60	-1	6,734	-0.01%
2020/05/15	3	70.83	2	70.10	70.10	1	6,724	0.01%
2020/05/14	3	74.07	3	72.60	71.70	0	6,681	0.00%
2020/05/13	0	0.00	2	71.95	72.80	-2	6,547	-0.03%
2020/05/12	1	71.10	0	0.00	70.80	1	6,516	0.02%
2020/05/08	2	70.65	1	71.50	70.40	1	6,544	0.02%
2020/05/07	0	0.00	5	70.00	69.80	-5	6,537	-0.08%
2020/05/04	1	68.40	0	0.00	69.50	1	6,636	0.02%
2020/04/30	1	69.60	4	69.30	69.90	-3	6,624	-0.05%
2020/04/24	0	0.00	1	67.10	66.80	-1	6,522	-0.02%
2020/04/23	2	67.70	0	0.00	67.30	2	6,469	0.03%
2020/04/21	3	67.07	30	66.50	66.50	-27	6,537	-0.41%
2020/04/17	12	69.59	1	69.50	68.20	11	6,683	0.16%
2020/04/16	24	68.80	0	0.00	67.70	24	6,616	0.36%
2020/04/14	0	0.00	2	65.50	65.50	-2	6,409	-0.03%
2020/04/13	0	0.00	1	63.00	63.00	-1	6,323	-0.02%
2020/04/07	0	0.00	1	61.20	61.20	-1	6,065	-0.02%
2020/03/30	2	58.40	0	0.00	58.60	2	6,083	0.03%
2020/03/27	0	0.00	3	61.10	60.50	-3	5,973	-0.05%
2020/03/26	1	58.20	0	0.00	59.00	1	5,822	0.02%
2020/03/25	1	58.70	6	59.10	59.00	-5	5,718	-0.09%
2020/03/24	1	56.60	0	0.00	56.70	1	5,656	0.02%
2020/03/23	3	55.53	0	0.00	55.00	3	5,687	0.05%
2020/03/20	5	59.80	0	0.00	58.90	5	5,750	0.09%
2020/03/19	1	59.40	0	0.00	57.60	1	5,614	0.02%
2020/03/18	4	63.60	0	0.00	64.00	4	5,639	0.07%
2020/03/17	0	0.00	2	64.00	65.00	-2	5,724	-0.03%
2020/03/11	0	0.00	17	72.50	71.80	-17	6,038	-0.28%
2020/03/10	17	72.40	0	0.00	72.00	17	6,380	0.27%
2020/02/24	8	74.25	0	0.00	74.00	8	7,139	0.11%
2020/02/21	0	0.00	1	78.50	78.40	-1	6,994	-0.01%
2020/02/18	1	78.10	1	78.00	77.90	0	6,943	0.00%
2020/02/12	3	78.37	3	78.50	78.50	0	6,766	0.00%
2020/02/05	0	0.00	1	76.00	76.50	-1	6,663	-0.02%
2020/01/15	2	81.50	1	82.20	81.00	1	6,483	0.02%
2020/01/14	1	80.90	1	83.00	83.10	0	6,389	0.00%
2020/01/07	0	0.00	1	76.60	77.40	-1	6,196	-0.02%
2019/12/30	2	80.70	0	0.00	80.20	2	6,024	0.03%
2019/12/27	1	80.00	0	0.00	80.00	1	5,985	0.02%
2019/12/18	1	79.30	0	0.00	78.70	1	5,851	0.02%
2019/12/17	1	77.30	1	77.40	78.60	0	5,747	0.00%
2019/12/13	0	0.00	1	76.70	77.00	-1	5,630	-0.02%
2019/12/12	1	77.10	0	0.00	77.00	1	5,505	0.02%
2019/12/11	0	0.00	1	76.00	77.40	-1	5,432	-0.02%
2019/12/06	10	77.20	11	79.28	77.90	-1	5,055	-0.02%
2019/12/05	23	79.43	31	80.37	79.60	-8	4,882	-0.16%
2019/12/04	18	77.24	20.3	77.80	76.20	-2.3	4,564	-0.05%
2019/12/03	1.3	73.31	0	0.00	73.10	1.3	4,170	0.03%
2019/11/28	2	72.40	2	73.05	72.40	0	4,183	0.00%
2019/11/27	1	71.50	1	73.20	71.10	0	4,140	0.00%
2019/11/26	19	70.66	21	71.86	72.00	-2	4,053	-0.05%
2019/11/25	5	68.76	7	69.31	68.80	-2	3,784	-0.05%
2019/11/22	1	68.00	1	67.90	68.00	0	3,686	0.00%
2019/11/21	0	0.00	4	65.95	66.70	-4	3,627	-0.11%
2019/11/19	1	66.50	1	67.00	66.50	0	3,552	0.00%
2019/11/15	0	0.00	5	66.60	66.60	-5	3,539	-0.14%
2019/11/13	0	0.00	1	64.00	64.30	-1	3,532	-0.03%
2019/11/12	1	64.30	0	0.00	64.60	1	3,543	0.03%
2019/11/07	0	0.00	1	66.20	65.60	-1	3,560	-0.03%
2019/11/06	0	0.00	1	66.60	66.70	-1	3,561	-0.03%
2019/11/05	3	67.20	0.5	66.60	66.50	2.5	3,557	0.07%
2019/11/04	0	0.00	2	67.40	67.40	-2	3,522	-0.06%
2019/11/01	1	65.30	0	0.00	65.20	1	3,511	0.03%
2019/10/30	1	64.50	0	0.00	64.10	1	3,493	0.03%
2019/10/29	1	64.60	1	64.20	64.20	0	3,610	0.00%
2019/10/28	4	64.80	0	0.00	65.00	4	3,626	0.11%
2019/10/25	2	64.65	0	0.00	64.30	2	3,649	0.05%
2019/10/24	3	64.27	2	64.70	64.70	1	3,664	0.03%
2019/10/23	1	63.00	0	0.00	62.60	1	3,661	0.03%
2019/10/17	1	64.40	0	0.00	64.30	1	3,946	0.03%
2019/10/01	2	61.80	0	0.00	62.00	2	3,890	0.05%
2019/09/27	3	63.93	0	0.00	62.70	3	3,858	0.08%
2019/09/25	0	0.00	1	66.70	66.20	-1	3,860	-0.03%
2019/09/19	1	68.10	2	69.30	68.20	-1	4,038	-0.02%
2019/09/18	2	68.35	32	68.50	68.60	-30	4,064	-0.74%
2019/09/12	0	0.00	2	66.20	65.60	-2	3,958	-0.05%
2019/09/11	0	0.00	2	65.60	65.00	-2	3,958	-0.05%
2019/09/06	0	0.00	3	65.90	66.10	-3	3,880	-0.08%
2019/09/05	0	0.00	1	65.00	64.90	-1	3,870	-0.03%
2019/09/04	1	65.30	0	0.00	65.10	1	3,918	0.03%
2019/09/03	3	64.90	10	65.00	64.50	-7	3,948	-0.18%
2019/08/21	2	62.00	2	62.20	62.10	0	4,141	0.00%
2019/08/13	10	60.80	10	61.60	61.00	0	4,446	0.00%
2019/08/06	0	0.00	1	61.10	62.20	-1	4,561	-0.02%
2019/08/05	0	0.00	1	64.00	61.90	-1	4,559	-0.02%
2019/08/02	10	61.50	10	62.30	64.00	0	4,565	0.00%
2019/08/01	10	62.60	0	0.00	62.50	10	4,563	0.22%
2019/07/31	1	62.90	0	0.00	63.30	1	4,571	0.02%
2019/07/29	0	0.00	2	64.55	64.50	-2	4,572	-0.04%
2019/07/26	1	63.30	0	0.00	64.00	1	4,691	0.02%
2019/07/24	0	0.00	1	64.50	64.50	-1	4,772	-0.02%
2019/07/23	1	64.50	18	64.55	64.50	-17	4,776	-0.36%
2019/07/19	2	62.70	10	62.80	62.00	-8	4,718	-0.17%
2019/07/17	10	62.10	0	0.00	61.40	10	4,725	0.21%
2019/07/16	7	62.71	10	63.20	62.70	-3	4,712	-0.06%
2019/07/11	1	61.10	0	0.00	61.30	1	4,932	0.02%
2019/07/03	10	64.20	0	0.00	64.60	10	5,088	0.20%
2019/06/28	5	64.30	0	0.00	65.20	5	5,026	0.10%
2019/06/26	5	64.20	4	65.20	65.00	1	4,944	0.02%
2019/06/21	1	64.20	1	63.70	64.20	0	4,979	0.00%
2019/06/10	1	59.70	6	59.70	59.80	-5	5,145	-0.10%
2019/06/06	6	58.20	0	0.00	58.20	6	5,167	0.12%
2019/05/31	0	0.00	10	59.20	60.30	-10	5,348	-0.19%
2019/05/29	10	57.80	0	0.00	57.50	10	5,375	0.19%
2019/05/22	0	0.00	5	60.90	60.70	-5	5,571	-0.09%
2019/05/21	6	59.25	0	0.00	60.00	6	5,621	0.11%
2019/05/20	1	61.80	0	0.00	62.60	1	5,604	0.02%
2019/05/16	1	63.90	0	0.00	63.70	1	5,831	0.02%
2019/05/14	1	62.10	0	0.00	64.00	1	6,218	0.02%
2019/05/10	1	64.90	1	64.40	64.00	0	6,442	0.00%
2019/05/09	4	63.83	0	0.00	63.70	4	6,526	0.06%
2019/05/07	0	0.00	2	66.40	66.20	-2	6,688	-0.03%
2019/05/06	1	64.10	0	0.00	64.60	1	6,704	0.01%
2019/05/03	1	65.00	0	0.00	65.00	1	6,627	0.02%
2019/05/02	2	66.30	0	0.00	65.70	2	6,505	0.03%
2019/04/29	0	0.00	1.1	67.98	67.90	-1.1	6,402	-0.02%
2019/04/26	2.1	68.00	1	69.50	68.00	1.1	6,423	0.02%
2019/04/23	1	69.90	2	69.55	69.10	-1	6,506	-0.02%
2019/04/18	0	0.00	21	69.07	69.20	-21	6,541	-0.32%
2019/04/17	0	0.00	1	68.60	68.70	-1	6,513	-0.02%
2019/04/16	15	67.80	0	0.00	68.00	15	6,516	0.23%
2019/04/11	3	67.50	0	0.00	67.00	3	6,607	0.05%
2019/04/09	2	67.75	1	69.50	67.70	1	6,621	0.02%
2019/04/08	0	0.00	18	69.42	69.50	-18	6,545	-0.28%
2019/04/03	5	68.80	15	68.25	68.80	-10	6,523	-0.15%
2019/04/02	0	0.00	0.5	68.30	68.40	-0.5	6,494	-0.01%
2019/03/29	1	64.90	1	65.90	66.50	0	6,393	0.00%
2019/03/26	10	68.59	0	0.00	67.90	10	6,378	0.16%
2019/03/25	0	0.00	5	68.00	68.10	-5	6,398	-0.08%
2019/03/22	0	0.00	8	67.58	68.20	-8	6,318	-0.13%
2019/03/20	4	66.15	0	0.00	65.50	4	6,264	0.06%
2019/03/19	7	65.64	0	0.00	65.50	7	6,237	0.11%
2019/03/18	1	65.00	0	0.00	65.40	1	6,202	0.02%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/12	3	66.43	0	0.00	66.30	3	6,251	0.05%
2019/03/11	4	66.23	0	0.00	65.50	4	6,188	0.06%
2019/03/07	4	69.40	2	70.00	68.50	2	6,139	0.03%
2019/03/06	6	69.60	0	0.00	70.20	6	6,188	0.10%
2019/03/04	2	69.70	2	69.50	70.00	0	6,218	0.00%
2019/02/27	0	0.00	10	67.70	69.30	-10	6,111	-0.16%
2019/02/26	0	0.00	4	69.35	68.20	-4	6,113	-0.07%
2019/02/25	5	66.00	0	0.00	66.00	5	5,938	0.08%
2019/02/20	7	66.64	1	65.90	66.00	6	5,869	0.10%
2019/02/19	4	66.40	0	0.00	66.90	4	5,805	0.07%
2019/02/18	0	0.00	7	69.10	67.40	-7	5,713	-0.12%
2019/02/15	4	66.40	1	67.20	65.50	3	5,557	0.05%
2019/02/14	5	65.14	1.5	65.67	66.10	3.5	5,437	0.06%
2019/02/13	1	63.20	0	0.00	62.70	1	5,202	0.02%
2019/02/12	2	63.80	0	0.00	63.50	2	5,100	0.04%
2019/02/11	1	64.20	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	4	65.93	66.60	-4	4,912	-0.08%
2019/01/29	0	0.00	1	64.60	64.40	-1	4,837	-0.02%
2019/01/28	7	64.61	10	64.59	64.50	-3	4,741	-0.06%
2019/01/25	0	0.00	1	63.10	63.00	-1	4,686	-0.02%
2019/01/23	0	0.00	1	60.60	61.70	-1	4,929	-0.02%
2019/01/22	1	61.40	0	0.00	61.00	1	4,966	0.02%
2019/01/21	0	0.00	1	60.40	60.30	-1	5,037	-0.02%
2019/01/18	0	0.00	2	59.10	60.00	-2	5,143	-0.04%
2019/01/15	2	56.75	0	0.00	58.00	2	5,279	0.04%
2019/01/10	1	57.00	0	0.00	56.30	1	5,053	0.02%
2019/01/07	2	58.60	0	0.00	58.50	2	4,998	0.04%
2019/01/04	1	57.40	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	59.70	0	0.00	59.60	1	5,023	0.02%
2019/01/02	2	60.60	9	62.80	63.00	-7	5,061	-0.14%
2018/12/28	1.3	60.59	0	0.00	59.50	1.3	5,037	0.03%
2018/12/27	2	60.80	0	0.00	60.70	2	5,078	0.04%
2018/12/24	1	62.40	0	0.00	62.10	1	5,128	0.02%
2018/12/21	1	63.80	0	0.00	62.50	1	5,234	0.02%
2018/12/20	1	63.20	0	0.00	62.50	1	5,219	0.02%
2018/12/19	1	66.20	0	0.00	64.00	1	5,204	0.02%
2018/12/17	3	62.90	3	62.60	62.60	0	5,206	0.00%
2018/12/14	0	0.00	3	62.20	61.00	-3	5,237	-0.06%
2018/12/13	3	61.60	1	62.90	61.30	2	5,236	0.04%
2018/12/12	1	61.20	0	0.00	61.60	1	5,281	0.02%
2018/12/07	0	0.00	2	59.35	58.10	-2	5,459	-0.04%
2018/12/05	1	64.20	0	0.00	62.80	1	5,449	0.02%
2018/12/04	2	67.00	0	0.00	67.50	2	5,501	0.04%
2018/11/28	0	0.00	2	63.70	64.80	-2	5,469	-0.04%
2018/11/23	0	0.00	1	61.80	60.40	-1	5,525	-0.02%
2018/11/22	1	62.20	1	60.80	62.10	0	5,587	0.00%
2018/11/21	1	61.10	0	0.00	61.40	1	5,619	0.02%
2018/11/19	2	61.60	0	0.00	60.10	2	5,745	0.03%
2018/11/13	0	0.00	1	60.40	60.40	-1	5,754	-0.02%
2018/11/12	1	59.80	0	0.00	60.00	1	5,747	0.02%
2018/11/09	1	59.90	0	0.00	59.90	1	5,796	0.02%
2018/11/08	1	62.20	0	0.00	62.30	1	5,771	0.02%
2018/11/02	0	0.00	1	60.90	60.90	-1	5,955	-0.02%
2018/10/30	0	0.00	1	52.80	52.90	-1	5,892	-0.02%
2018/10/25	1	51.00	0	0.00	49.50	1	5,769	0.02%
2018/10/24	1	55.00	0	0.00	55.00	1	5,665	0.02%
2018/10/23	1	56.70	0	0.00	56.30	1	5,639	0.02%
2018/10/19	0	0.00	3	59.67	59.70	-3	5,642	-0.05%
2018/10/18	0.2	57.50	0	0.00	57.20	0.2	5,681	0.00%
2018/10/16	1	57.30	0	0.00	55.70	1	5,704	0.02%
2018/10/09	1	58.00	1	59.90	60.00	0	5,686	0.00%
2018/10/05	2	62.70	0	0.00	62.80	2	5,535	0.04%
2018/10/03	0	0.00	1	69.60	68.00	-1	5,451	-0.02%
2018/09/26	0	0.00	1	68.40	68.50	-1	5,465	-0.02%
2018/09/17	1	66.30	0	0.00	66.10	1	5,447	0.02%
2018/09/14	1	63.70	0	0.00	66.10	1	5,407	0.02%
2018/09/11	1	64.70	0	0.00	64.70	1	5,282	0.02%
2018/09/10	21	66.15	0	0.00	64.70	21	5,271	0.40%
2018/09/07	1	70.00	1	71.30	69.70	0	5,265	0.00%
2018/09/06	6	70.78	0	0.00	70.10	6	5,357	0.11%
2018/09/03	10	74.00	0	0.00	73.40	10	5,657	0.18%
2018/08/29	2	74.20	0	0.00	75.50	2	5,472	0.04%
2018/08/09	0	0.00	1	81.50	81.50	-1	5,075	-0.02%
2018/08/08	1	80.40	1	79.70	83.10	0	4,918	0.00%
2018/07/24	1	71.80	2	71.20	73.70	-1	4,246	-0.02%
2018/07/23	1	72.30	0	0.00	70.10	1	4,160	0.02%
2018/07/16	1	69.90	0	0.00	69.50	1	4,021	0.02%
2018/07/10	0	0.00	10	68.70	68.30	-10	3,965	-0.25%
2018/06/28	0	0.00	0.6	68.20	68.20	-0.6	3,921	-0.01%
2018/06/22	0	0.00	1	68.50	68.50	-1	4,093	-0.02%
2018/06/12	1	67.60	0	0.00	67.20	1	3,365	0.03%
2018/06/01	0	0.00	8	68.36	65.10	-8	3,180	-0.25%
2018/05/30	5	65.28	5	65.78	64.50	0	3,035	0.00%
2018/05/29	0	0.00	1	66.10	66.00	-1	3,012	-0.03%
2018/05/25	1	63.50	1	64.00	63.70	0	2,996	0.00%
2018/05/24	1	63.50	0	0.00	63.50	1	3,001	0.03%
2018/05/04	0	0.00	2	59.90	59.60	-2	3,305	-0.06%
2018/05/02	0	0.00	0.2	60.50	61.00	-0.2	3,305	-0.01%
2018/04/26	0.5	60.10	0	0.00	59.50	0.5	3,361	0.01%
2018/04/24	0	0.00	6	60.85	60.60	-6	3,501	-0.17%
2018/04/23	0	0.00	10	62.70	62.90	-10	3,699	-0.27%
2018/04/20	10	62.90	0	0.00	62.80	10	3,776	0.26%
2018/04/19	0	0.00	1	63.70	64.80	-1	3,725	-0.03%
2018/04/16	10	62.90	0	0.00	63.20	10	3,706	0.27%
2018/04/12	0	0.00	5	64.30	64.00	-5	3,727	-0.13%
2018/04/11	5	63.90	0	0.00	64.00	5	3,777	0.13%
2018/04/02	3	66.30	0	0.00	65.10	3	3,775	0.08%
2018/03/31	2	67.05	4	67.90	67.00	-2	3,746	-0.05%
2018/03/30	13	66.78	16	67.40	66.90	-3	3,619	-0.08%
2018/03/29	2	64.05	0	0.00	63.50	2	3,427	0.06%
2018/03/28	0.2	64.20	0	0.00	64.10	0.2	3,421	0.01%
2018/03/19	0	0.00	1	64.40	64.40	-1	3,389	-0.03%
2018/03/13	0.5	63.80	0	0.00	64.30	0.5	3,538	0.01%
2018/03/12	0	0.00	1	64.60	64.10	-1	3,642	-0.03%
2018/03/02	0	0.00	1	60.40	60.50	-1	3,843	-0.03%
2018/02/27	10	61.40	0	0.00	61.00	10	3,851	0.26%
2018/02/21	1	63.70	0	0.00	63.80	1	4,397	0.02%
2018/01/31	9	66.00	0	0.00	65.80	9	4,468	0.20%
2018/01/24	0	0.00	1	65.80	66.00	-1	4,275	-0.02%
2018/01/18	3	67.57	0	0.00	67.60	3	4,189	0.07%
2018/01/16	2	64.30	0	0.00	64.30	2	3,856	0.05%