世界 (5347)-元富-緯城券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▼0.7
漲幅
-0.75%
成交量
10,898張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	16.4	92.27	13	92.08	92.10	3.4	14,391	0.02%
2024/05/03	11.1	92.55	9.2	93.07	92.80	2	14,275	0.01%
2024/05/02	6	93.85	65.4	92.38	93.90	-59.4	14,054	-0.42%
2024/04/30	42	86.79	23	86.49	86.00	19	13,191	0.14%
2024/04/29	5	86.94	33	86.80	88.60	-28	13,068	-0.21%
2024/04/26	1	83.00	1	84.10	83.00	0	12,848	0.00%
2024/04/25	22	84.05	3	84.40	83.30	19	13,003	0.15%
2024/04/24	2	85.40	15	84.80	85.40	-13	13,050	-0.10%
2024/04/23	1	82.00	1	82.10	82.30	0	12,963	0.00%
2024/04/22	4.1	80.56	14	80.65	81.20	-9.9	12,978	-0.08%
2024/04/19	27.1	81.71	7.5	82.57	81.20	19.6	12,842	0.15%
2024/04/18	1	84.00	4	86.03	86.30	-3	12,613	-0.02%
2024/04/17	1	84.10	2	84.15	84.70	-1	12,497	-0.01%
2024/04/16	2.1	82.81	0	0.00	83.10	2.1	12,400	0.02%
2024/04/15	4.1	85.35	2	84.90	84.90	2.1	12,279	0.02%
2024/04/12	1	88.30	3	88.40	87.70	-2	12,146	-0.02%
2024/04/11	0	0.00	7	87.90	88.00	-7	12,086	-0.06%
2024/04/10	9	87.11	1	86.80	86.90	8	11,971	0.07%
2024/04/09	4	87.55	2	87.30	87.10	2	11,937	0.02%
2024/04/08	0.1	85.37	0	0.00	86.10	0.1	11,879	0.00%
2024/04/03	1	85.20	13	84.55	85.00	-12	11,878	-0.10%
2024/04/02	2	85.55	2	85.30	84.80	0	11,948	0.00%
2024/04/01	2.2	85.49	0	0.00	84.60	2.2	12,193	0.02%
2024/03/29	0.1	85.70	0	0.00	85.50	0.1	12,083	0.00%
2024/03/28	4	85.70	3	84.80	84.80	1	11,766	0.01%
2024/03/27	1	85.40	0	0.00	86.20	1	11,713	0.01%
2024/03/26	10	84.95	3	87.07	85.10	7	11,645	0.06%
2024/03/25	13	86.18	9	86.49	86.30	4	11,427	0.04%
2024/03/22	8	88.14	3	88.03	87.90	5	11,365	0.04%
2024/03/21	7	90.50	17	90.09	89.80	-10	10,946	-0.09%
2024/03/20	26.1	89.88	10.1	89.19	89.70	16	10,714	0.15%
2024/03/19	8.1	87.77	21	88.45	90.80	-12.9	10,121	-0.13%
2024/03/18	8	85.18	8	84.83	84.80	0	9,386	0.00%
2024/03/15	5	83.82	7	83.43	83.90	-2	9,116	-0.02%
2024/03/14	4	82.10	5	82.30	82.40	-1	8,838	-0.01%
2024/03/13	30	84.47	37.1	84.20	82.70	-7.1	8,627	-0.08%
2024/03/12	8.3	77.46	34	79.28	81.20	-25.7	7,739	-0.33%
2024/03/11	4	73.40	0	0.00	73.90	4	7,115	0.06%
2024/03/08	12	75.64	11	75.43	74.20	1	7,449	0.01%
2024/03/07	2	73.15	31	73.29	73.10	-29	7,395	-0.39%
2024/03/05	3	72.93	0	0.00	72.60	3	8,252	0.04%
2024/03/04	4	73.38	3.1	73.27	73.50	1	8,703	0.01%
2024/03/01	3	72.87	21	72.71	72.60	-18	9,179	-0.20%
2024/02/29	44	71.61	0	0.00	72.20	44	9,902	0.44%
2024/02/27	2.1	72.65	5	73.00	72.00	-3	10,878	-0.03%
2024/02/26	14	72.51	2	72.40	72.20	12	11,785	0.10%
2024/02/23	10	73.54	1	73.60	72.90	9	12,337	0.07%
2024/02/22	1	73.90	0	74.00	73.80	1	12,910	0.01%
2024/02/21	5	73.72	0	0.00	73.50	5	13,364	0.04%
2024/02/20	1	74.50	0	0.00	74.30	1	13,533	0.01%
2024/02/19	0	0.00	1	75.00	75.30	-1	13,646	-0.01%
2024/02/16	11	75.05	22	74.85	74.80	-11	13,746	-0.08%
2024/02/15	2	73.25	4	74.20	73.90	-2	13,852	-0.01%
2024/02/05	0	0.00	3	73.10	73.50	-3	13,811	-0.02%
2024/02/02	9	72.83	0	0.00	72.60	9	13,767	0.07%
2024/02/01	4	72.55	0	0.00	72.50	4	14,010	0.03%
2024/01/30	11	73.35	0	0.00	73.10	11	14,228	0.08%
2024/01/26	4	74.95	0	0.00	74.80	4	14,319	0.03%
2024/01/25	8	76.08	1	75.99	76.30	7	14,328	0.05%
2024/01/24	0	0.00	1	75.00	75.00	-1	14,305	-0.01%
2024/01/23	2	74.70	0	0.00	74.90	2	14,351	0.01%
2024/01/22	3.1	74.00	1	73.62	73.50	2	14,345	0.01%
2024/01/19	2	74.50	0	0.00	74.40	2	14,281	0.01%
2024/01/18	1	72.83	1	72.50	72.70	0	14,140	0.00%
2024/01/17	1	73.10	2.7	73.99	73.90	-1.7	14,076	-0.01%
2024/01/16	4.4	76.28	1.7	76.38	76.00	2.7	13,957	0.02%
2024/01/15	0	0.00	8	77.80	77.80	-8	13,883	-0.06%
2024/01/12	14.1	77.72	2	77.80	77.50	12.1	13,946	0.09%
2024/01/11	0	0.00	1	79.30	79.40	-1	13,921	-0.01%
2024/01/10	0	0.00	1	79.00	79.10	-1	14,007	-0.01%
2024/01/09	1.1	78.06	2	78.60	78.60	-0.9	14,064	-0.01%
2024/01/08	0	78.50	0	0.00	78.10	0	14,142	0.00%
2024/01/05	2.3	78.95	1	79.00	78.60	1.3	14,333	0.01%
2024/01/04	4	78.15	1	78.50	78.50	3	14,439	0.02%
2024/01/03	3.2	78.15	0	78.50	78.30	3.2	14,488	0.02%
2024/01/02	3	80.27	2.5	80.92	79.70	0.5	14,447	0.00%
2023/12/29	1	81.10	1	81.40	81.50	0	14,443	0.00%
2023/12/28	4	81.05	5	81.04	81.10	-1	14,403	-0.01%
2023/12/27	15	80.50	34	80.50	81.00	-19	14,295	-0.13%
2023/12/26	1.2	78.20	0	0.00	78.50	1.2	14,049	0.01%
2023/12/25	4	78.10	1	78.30	78.00	3	14,090	0.02%
2023/12/22	0.3	77.80	0	0.00	78.20	0.3	14,148	0.00%
2023/12/21	1.1	77.24	0	0.00	77.40	1.1	14,130	0.01%
2023/12/20	4	77.90	1	78.20	78.20	3	14,140	0.02%
2023/12/19	18.2	76.83	0	0.00	77.20	18.2	14,108	0.13%
2023/12/18	1	78.80	0.5	79.00	78.90	0.5	13,998	0.00%
2023/12/14	10	79.90	0	0.00	80.00	10	13,921	0.07%
2023/12/13	1	79.50	2	79.85	79.40	-1	13,861	-0.01%
2023/12/12	1.7	79.21	2	79.50	79.60	-0.3	13,775	0.00%
2023/12/11	3	78.77	0.1	78.80	78.60	2.9	13,729	0.02%
2023/12/08	0	0.00	10	79.30	78.70	-10	13,717	-0.07%
2023/12/07	11	78.42	1	77.70	77.70	10	13,677	0.07%
2023/12/06	1.2	78.82	1	78.50	77.50	0.2	13,573	0.00%
2023/12/05	17	78.58	2	77.90	77.80	15	13,430	0.11%
2023/12/04	1	81.00	5	81.20	80.90	-4	13,054	-0.03%
2023/12/01	3	78.80	1	79.20	78.90	2	12,759	0.02%
2023/11/30	1	80.20	0	0.00	79.80	1	12,367	0.01%
2023/11/29	7	79.90	0	0.00	79.50	7	11,940	0.06%
2023/11/28	4	79.95	1	80.70	79.10	3	11,527	0.03%
2023/11/27	16	81.74	8	81.66	79.70	8	11,025	0.07%
2023/11/24	5	86.06	5	87.06	85.50	0	10,300	0.00%
2023/11/23	18	84.19	17.1	84.25	83.40	0.9	9,265	0.01%
2023/11/22	4	80.53	7	80.07	81.10	-3	8,342	-0.04%
2023/11/21	7	79.51	12	79.63	78.70	-5	7,853	-0.06%
2023/11/20	8	77.53	27.6	76.94	78.00	-19.6	7,333	-0.27%
2023/11/17	2	73.05	4.3	73.56	73.80	-2.3	6,902	-0.03%
2023/11/16	3	72.10	25	72.64	72.90	-22	6,770	-0.32%
2023/11/15	0	0.00	1	71.60	71.60	-1	6,740	-0.01%
2023/11/14	16.3	70.42	10	70.49	71.20	6.3	6,718	0.09%
2023/11/13	12	68.80	3	68.77	68.90	9	6,563	0.14%
2023/11/09	26	68.20	1	67.70	67.50	25	6,437	0.39%
2023/11/08	10	69.15	6	69.77	69.70	4	6,160	0.06%
2023/11/07	1	72.70	0	0.00	72.70	1	5,856	0.02%
2023/11/06	0	0.00	4	73.43	73.10	-4	5,914	-0.07%
2023/11/03	0	0.00	1	72.00	72.20	-1	5,838	-0.02%
2023/11/02	0	0.00	61	72.74	72.90	-61	5,827	-1.05%
2023/11/01	6	71.35	8	71.73	71.60	-2	5,822	-0.03%
2023/10/31	16	70.39	0	0.00	70.10	16	5,846	0.27%
2023/10/30	14	70.54	0	0.00	70.40	14	5,916	0.24%
2023/10/27	7	72.23	2	72.00	71.80	5	5,922	0.08%
2023/10/26	23	72.30	2	71.80	71.30	21	5,970	0.35%
2023/10/25	5	72.86	3	74.23	74.40	2	5,918	0.03%
2023/10/24	10	72.80	2	73.80	72.80	8	5,896	0.14%
2023/10/23	4	73.80	5	74.22	73.00	-1	5,894	-0.02%
2023/10/20	2	73.75	0	0.00	73.60	2	5,910	0.03%
2023/10/19	5	74.16	1	74.41	74.50	4	5,914	0.07%
2023/10/18	4	73.90	6	75.00	74.00	-2	5,959	-0.03%
2023/10/17	0	0.00	5	75.40	74.50	-5	5,934	-0.08%
2023/10/16	3	74.53	30	75.12	72.70	-27	5,903	-0.46%
2023/10/13	33	75.40	8.1	75.55	75.40	24.9	5,828	0.43%
2023/10/12	4.1	73.81	15	72.70	74.20	-10.9	5,629	-0.19%
2023/10/11	4	71.25	2	70.90	70.80	2	5,533	0.04%
2023/10/05	5	71.72	12	71.79	71.90	-7	5,494	-0.13%
2023/10/04	2	69.50	5	69.86	70.00	-3	5,403	-0.06%
2023/10/03	0	0.00	1	69.00	69.10	-1	5,410	-0.02%
2023/09/27	3	67.37	0	0.00	67.80	3	5,594	0.05%
2023/09/26	10	68.43	0	0.00	68.00	10	5,588	0.18%
2023/09/25	1	69.70	11	69.79	69.50	-10	5,608	-0.18%
2023/09/22	13	68.88	1	69.50	69.00	12	5,638	0.21%
2023/09/21	3	69.60	1	70.00	69.60	2	5,642	0.04%
2023/09/20	2	69.70	0	0.00	69.30	2	5,655	0.04%
2023/09/19	3	70.57	0	0.00	70.40	3	5,661	0.05%
2023/09/14	0	71.80	1	71.80	71.80	-1	5,719	-0.02%
2023/09/13	1	71.30	25	71.20	71.40	-24	5,692	-0.42%
2023/09/12	0	0.00	1	69.70	71.30	-1	5,705	-0.02%
2023/09/11	1	68.70	1	69.00	68.90	0	5,652	0.00%
2023/09/08	11	69.29	0	0.00	69.20	11	5,650	0.19%
2023/09/07	10	70.40	1	70.10	69.90	9	5,671	0.16%
2023/09/06	6	70.40	3	70.40	70.30	3	5,635	0.05%
2023/09/05	0	70.60	0	0.00	70.50	0	5,616	0.00%
2023/09/01	12	69.78	4	69.80	69.60	8	5,535	0.14%
2023/08/31	4	68.58	0	0.00	68.30	4	5,478	0.07%
2023/08/30	0	0.00	2	69.10	69.20	-2	5,435	-0.04%
2023/08/29	1	68.40	0	0.00	68.50	1	5,443	0.02%
2023/08/28	1	68.40	1	69.00	68.30	0	5,436	0.00%
2023/08/25	2	68.20	1	67.80	67.80	1	5,384	0.02%
2023/08/24	2	69.20	1	69.00	68.80	1	5,302	0.02%
2023/08/23	1	68.60	0	0.00	68.40	1	5,261	0.02%
2023/08/22	1	68.30	7	68.50	68.50	-6	5,304	-0.11%
2023/08/21	4	69.23	0	0.00	68.70	4	5,228	0.08%
2023/08/18	7	70.89	0	0.00	70.40	7	5,102	0.14%
2023/08/15	2	71.95	0	0.00	71.80	2	4,949	0.04%
2023/08/14	1	72.00	0	0.00	72.00	1	4,985	0.02%
2023/08/11	0	0.00	1	72.80	72.60	-1	4,947	-0.02%
2023/08/09	0	0.00	1	74.30	74.30	-1	4,846	-0.02%
2023/08/08	3	75.30	0	0.00	74.60	3	4,848	0.06%
2023/08/07	2	74.65	2	75.85	75.80	0	4,785	0.00%
2023/08/04	1	75.70	0	0.00	75.50	1	4,756	0.02%
2023/08/02	4	76.00	0	0.00	75.70	4	4,685	0.09%
2023/08/01	1	78.80	1	78.10	78.40	0	4,539	0.00%
2023/07/31	0	0.00	1	77.30	77.30	-1	4,481	-0.02%
2023/07/28	1	77.30	0	0.00	77.20	1	4,496	0.02%
2023/07/27	1	76.60	2	76.55	76.70	-1	4,521	-0.02%
2023/07/26	2	76.55	0	0.00	75.60	2	4,515	0.04%
2023/07/25	5	76.84	0	0.00	77.00	5	4,505	0.11%
2023/07/24	2.1	77.01	0	0.00	77.60	2.1	4,472	0.05%
2023/07/21	1	78.00	0	0.00	78.00	1	4,464	0.02%
2023/07/19	8	80.61	0	0.00	80.00	8	4,371	0.18%
2023/07/14	4	81.00	0	0.00	80.80	4	4,500	0.09%
2023/07/13	1	79.40	0	0.00	79.70	1	4,465	0.02%
2023/07/12	1	79.80	0	0.00	80.00	1	4,442	0.02%
2023/07/11	0	81.30	0	0.00	81.60	0	4,422	0.00%
2023/07/10	6	80.65	0	0.00	80.00	6	4,428	0.14%
2023/07/07	1.1	81.55	0	0.00	80.50	1.1	4,407	0.02%
2023/07/06	6.2	82.57	1	83.50	83.50	5.2	4,317	0.12%
2023/07/05	2	84.15	0	0.00	83.70	2	4,229	0.05%
2023/07/04	0	0.00	6	88.18	88.30	-6	4,126	-0.15%
2023/07/03	2	88.30	0	0.00	87.70	2	4,090	0.05%
2023/06/30	8.1	88.20	3	88.37	88.00	5.1	4,064	0.13%
2023/06/29	2	86.30	0	0.00	86.10	2	4,041	0.05%
2023/06/28	1	87.00	0	0.00	86.20	1	4,087	0.02%
2023/06/26	2.4	88.02	0	0.00	87.00	2.4	4,165	0.06%
2023/06/20	4	88.50	0	0.00	88.10	4	4,293	0.09%
2023/06/19	2	90.00	0	0.00	89.30	2	4,273	0.05%
2023/06/16	2	91.25	0	0.00	90.30	2	4,285	0.05%
2023/06/15	1	93.30	2	92.90	92.90	-1	4,260	-0.02%
2023/06/14	0	0.00	1	93.40	92.90	-1	4,374	-0.02%
2023/06/13	3	93.63	0	0.00	92.50	3	4,360	0.07%
2023/06/12	2	92.80	0	0.00	93.00	2	4,330	0.05%
2023/06/08	1	93.50	0	0.00	93.00	1	4,341	0.02%
2023/06/07	1	94.80	5	94.12	94.80	-4	4,381	-0.09%
2023/06/06	3	91.83	2	91.95	91.30	1	4,377	0.02%
2023/06/01	1.1	91.60	1.3	92.34	91.60	-0.3	4,368	-0.01%
2023/05/31	0	0.00	2	93.20	92.90	-2	4,405	-0.05%
2023/05/29	0.1	94.90	3	94.20	94.10	-2.9	4,419	-0.07%
2023/05/26	2.4	93.76	1	92.80	92.80	1.4	4,503	0.03%
2023/05/24	1	91.00	0	0.00	90.20	1	4,683	0.02%
2023/05/18	0.1	91.10	0	0.00	90.80	0.1	4,914	0.00%
2023/05/09	3	90.00	0	0.00	90.00	3	5,507	0.05%
2023/05/05	1	89.50	1	89.70	89.70	0	5,685	0.00%
2023/05/04	16	89.28	16	87.81	89.30	0	5,810	0.00%
2023/04/28	1	86.60	0	0.00	86.70	1	6,490	0.02%
2023/04/27	0.1	86.00	0	0.00	85.60	0.1	6,575	0.00%
2023/04/26	0.1	85.40	0	0.00	85.50	0.1	6,624	0.00%
2023/04/25	2.1	87.82	0	0.00	87.00	2.1	6,709	0.03%
2023/04/24	1.1	89.00	0	0.00	88.90	1.1	6,824	0.02%
2023/04/19	1	92.80	0	0.00	90.90	1	7,214	0.01%
2023/04/18	4	93.95	0	0.00	92.10	4	7,596	0.05%
2023/04/10	0	0.00	1	94.70	94.60	-1	7,762	-0.01%
2023/04/07	0	0.00	2	95.90	95.70	-2	7,768	-0.03%
2023/03/31	2	96.90	1	97.30	96.90	1	7,782	0.01%
2023/03/29	2	96.10	0	0.00	96.00	2	7,814	0.03%
2023/03/28	0	0.00	2	98.55	98.90	-2	7,825	-0.03%
2023/03/27	5	99.12	16	99.86	99.00	-11	7,922	-0.14%
2023/03/24	0	0.00	2	98.60	98.50	-2	7,889	-0.03%
2023/03/23	1	94.00	1	95.00	98.00	0	7,842	0.00%
2023/03/22	1	94.70	1	95.50	94.20	0	7,774	0.00%
2023/03/21	1	94.20	0	0.00	93.70	1	7,849	0.01%
2023/03/17	0	0.00	1	95.30	95.90	-1	7,928	-0.01%
2023/02/23	1	93.40	0	0.00	93.40	1	8,204	0.01%
2023/02/21	9	95.09	1	94.90	95.00	8	8,345	0.10%
2023/02/16	0	0.00	1	92.70	92.70	-1	8,847	-0.01%
2023/02/15	4	93.75	6	95.35	92.40	-2	9,097	-0.02%
2023/02/14	0	0.00	1	97.80	97.20	-1	9,016	-0.01%
2023/02/13	0	0.00	1	96.80	96.80	-1	9,109	-0.01%
2023/02/10	12	97.63	11.1	98.28	98.70	0.9	9,040	0.01%
2023/02/09	3	95.23	1	95.50	95.50	2	8,938	0.02%
2023/02/08	10	96.86	5	96.44	95.70	5	8,956	0.06%
2023/02/07	2	94.55	4	94.23	95.30	-2	8,863	-0.02%
2023/02/06	2	95.50	1	93.60	93.60	1	9,066	0.01%
2023/02/03	7	96.37	0	0.00	96.60	7	9,038	0.08%
2023/02/02	4	97.68	2	98.10	96.80	2	9,008	0.02%
2023/02/01	2.1	97.10	0.1	98.80	97.20	2	8,912	0.02%
2023/01/31	4.1	97.63	4	98.23	99.70	0.1	8,795	0.00%
2023/01/30	2	98.10	11	99.45	101.00	-9	8,464	-0.11%
2023/01/17	3	91.53	0	0.00	92.00	3	8,194	0.04%
2023/01/16	0	0.00	1	89.50	89.30	-1	8,114	-0.01%
2023/01/13	1	87.90	0	0.00	88.20	1	8,124	0.01%
2023/01/12	6	89.05	4	90.20	90.00	2	8,014	0.02%
2023/01/10	0	0.00	3	92.53	91.70	-3	7,836	-0.04%
2023/01/09	3	92.70	6	90.93	93.40	-3	7,676	-0.04%
2023/01/06	7	89.83	12	90.03	90.80	-5	7,420	-0.07%
2023/01/05	4	84.45	3	84.50	84.80	1	6,972	0.01%
2023/01/03	0	0.00	1	79.50	80.00	-1	6,966	-0.01%
2022/12/30	0.5	78.50	0	0.00	77.50	0.5	6,966	0.01%
2022/12/28	7.5	77.93	12	77.79	77.80	-4.5	7,004	-0.06%
2022/12/23	0	0.00	1	81.00	81.50	-1	7,006	-0.01%
2022/12/22	1	83.50	0	0.00	82.90	1	7,051	0.01%
2022/12/21	2	82.30	1	82.00	82.00	1	7,042	0.01%
2022/12/20	5	82.38	0	0.00	81.30	5	7,064	0.07%
2022/12/19	1	85.40	0	0.00	84.60	1	7,070	0.01%
2022/12/16	0	0.00	4	82.30	82.30	-4	6,965	-0.06%
2022/12/13	1	86.70	6	85.92	83.80	-5	7,106	-0.07%
2022/12/12	4	83.40	6	82.88	83.90	-2	7,001	-0.03%
2022/12/09	4	83.30	2	83.50	83.20	2	6,948	0.03%
2022/12/08	0	0.00	1	83.10	82.90	-1	6,914	-0.01%
2022/12/07	0	0.00	6	83.55	83.30	-6	6,902	-0.09%
2022/12/06	6	84.93	0	0.00	84.80	6	6,881	0.09%
2022/12/05	1	87.20	2	87.60	86.50	-1	6,886	-0.01%
2022/12/02	3	86.93	7	87.40	86.80	-4	6,936	-0.06%
2022/12/01	4	86.50	2	86.55	87.10	2	6,920	0.03%
2022/11/30	1	82.00	0	0.00	82.30	1	6,787	0.01%
2022/11/29	1	83.50	0	0.00	83.30	1	6,734	0.01%
2022/11/28	0	0.00	5	83.44	83.50	-5	6,752	-0.07%
2022/11/25	1	83.90	1	84.20	83.90	0	6,770	0.00%
2022/11/23	2	84.15	0	0.00	83.20	2	6,779	0.03%
2022/11/22	1	82.90	3	83.70	83.50	-2	6,750	-0.03%
2022/11/18	5	90.44	2	88.85	88.10	3	6,627	0.05%
2022/11/17	3	88.90	6	90.17	90.70	-3	6,483	-0.05%
2022/11/16	2	87.05	3	87.37	87.20	-1	6,395	-0.02%
2022/11/15	4	85.18	6.5	84.58	85.50	-2.5	6,169	-0.04%
2022/11/14	8	80.84	14.3	81.19	80.80	-6.3	5,930	-0.11%
2022/11/11	7	79.69	22	80.16	80.90	-15	5,877	-0.26%
2022/11/10	0	0.00	7	73.56	74.10	-7	5,629	-0.12%
2022/11/09	1	72.00	5	72.90	73.00	-4	5,590	-0.07%
2022/11/03	1	65.20	0	0.00	65.10	1	5,632	0.02%
2022/11/02	4	65.08	0	0.00	66.00	4	5,664	0.07%
2022/11/01	0	0.00	3	67.47	68.10	-3	5,487	-0.05%
2022/10/28	0	0.00	6	65.00	64.10	-6	5,730	-0.10%
2022/10/27	0	0.00	2	63.85	64.80	-2	5,940	-0.03%
2022/10/26	1.5	62.03	1	62.60	61.90	0.5	6,062	0.01%
2022/10/25	2	63.05	1	62.60	62.60	1	6,094	0.02%
2022/10/24	2	65.00	3	65.40	64.80	-1	6,098	-0.02%
2022/10/21	4	64.43	3	65.00	63.50	1	6,095	0.02%
2022/10/20	1	61.00	1	61.90	62.40	0	6,036	0.00%
2022/10/19	1	63.10	1	64.20	62.70	0	6,039	0.00%
2022/10/17	20	61.80	20	62.35	63.70	0	6,099	0.00%
2022/10/14	0	0.00	2	63.45	63.50	-2	6,156	-0.03%
2022/10/13	20	60.70	20	61.20	60.30	0	6,187	0.00%
2022/10/12	31	60.02	30	60.60	60.30	1	6,178	0.02%
2022/10/11	23	63.33	20	61.20	61.00	3	6,153	0.05%
2022/10/07	1	67.50	1	67.20	66.80	0	6,176	0.00%
2022/10/06	0	0.00	2	68.65	68.80	-2	6,221	-0.03%
2022/10/05	1	68.50	0	0.00	68.50	1	6,257	0.02%
2022/10/04	0	0.00	1	67.00	67.30	-1	6,284	-0.02%
2022/09/27	6	64.50	6	64.83	65.00	0	6,635	0.00%
2022/09/26	2.2	65.61	5	65.30	64.40	-2.8	6,777	-0.04%
2022/09/22	2	68.05	0.2	68.80	68.00	1.8	6,930	0.03%
2022/09/21	2.7	69.70	2	68.80	69.80	0.7	6,932	0.01%
2022/09/20	1	72.60	2	73.30	72.20	-1	6,749	-0.01%
2022/09/19	2	72.75	0	0.00	72.50	2	6,756	0.03%
2022/09/15	0	0.00	2.6	75.09	75.40	-2.6	6,849	-0.04%
2022/09/14	1.1	73.04	0	0.00	73.80	1.1	6,947	0.02%
2022/09/12	1	76.40	1	76.00	75.00	0	6,943	0.00%
2022/09/08	0	0.00	5	74.04	74.00	-5	6,996	-0.07%
2022/09/06	1	72.00	1	73.00	71.80	0	6,980	0.00%
2022/09/05	2	70.90	0	0.00	71.50	2	7,060	0.03%
2022/09/01	2	72.75	0	0.00	72.50	2	7,189	0.03%
2022/08/31	2	72.70	3	73.80	74.40	-1	7,156	-0.01%
2022/08/30	0	0.00	2	73.80	73.30	-2	7,145	-0.03%
2022/08/29	3	73.07	0	0.00	73.20	3	7,129	0.04%
2022/08/26	0	0.00	4	76.78	76.60	-4	7,096	-0.06%
2022/08/25	9	75.08	3	75.03	75.00	6	7,080	0.08%
2022/08/24	0	0.00	7	75.87	75.20	-7	7,171	-0.10%
2022/08/23	1	75.50	0	0.00	74.20	1	7,223	0.01%
2022/08/22	2	74.10	1	74.50	74.10	1	7,228	0.01%
2022/08/19	5.1	75.46	0	0.00	75.00	5.1	7,267	0.07%
2022/08/17	3	76.83	0	0.00	77.20	3	7,294	0.04%
2022/08/16	6	77.36	0	0.00	76.20	6	7,369	0.08%
2022/08/15	6	78.00	6	78.00	78.20	0	7,379	0.00%
2022/08/12	1	76.90	21	75.51	76.60	-20	7,295	-0.27%
2022/08/11	10	73.45	1	74.00	73.90	9	7,205	0.12%
2022/08/10	6	70.60	1	70.40	70.40	5	7,157	0.07%
2022/08/09	5.1	72.32	0	0.00	72.00	5.1	7,132	0.07%
2022/08/08	2	74.00	5	74.40	73.40	-3	7,087	-0.04%
2022/08/05	2	75.10	1	75.00	74.90	1	7,031	0.01%
2022/08/04	4	72.93	4	72.15	73.00	0	6,886	0.00%
2022/08/03	0	0.00	36	67.18	69.70	-36	6,740	-0.53%
2022/08/02	19.1	68.44	4	68.43	68.20	15.1	6,575	0.23%
2022/08/01	1	71.00	2	71.10	70.70	-1	6,525	-0.02%
2022/07/28	0	0.00	3	72.07	72.10	-3	6,509	-0.05%
2022/07/27	12	70.67	10	71.14	72.10	2	6,491	0.03%
2022/07/26	21	71.36	25	71.20	71.00	-4	6,483	-0.06%
2022/07/25	1.1	73.97	0	0.00	72.80	1.1	6,465	0.02%
2022/07/22	6	76.28	2	75.20	75.20	4	6,496	0.06%
2022/07/21	3	75.50	6	74.90	75.90	-3	6,501	-0.05%
2022/07/20	11	73.97	23	74.57	73.50	-12	6,451	-0.19%
2022/07/19	0	0.00	4.1	73.09	72.90	-4.1	6,424	-0.06%
2022/07/18	23.6	72.88	0.2	73.00	73.00	23.4	6,453	0.36%
2022/07/15	2.1	73.16	3	73.23	73.10	-0.9	6,416	-0.01%
2022/07/14	1	70.20	1	70.50	70.90	0	6,348	0.00%
2022/07/13	2	69.05	13	69.66	68.90	-11	6,320	-0.17%
2022/07/12	11	68.14	1	68.50	67.90	10	6,267	0.16%
2022/07/11	3	71.67	1	71.00	71.30	2	6,257	0.03%
2022/07/08	27	71.86	35	71.90	71.80	-8	6,256	-0.13%
2022/07/07	12	69.88	12	69.75	69.70	0	6,167	0.00%
2022/07/06	22.1	67.40	12	65.90	65.30	10.1	6,078	0.17%
2022/07/05	0	0.00	2.1	70.50	69.10	-2.1	6,028	-0.03%
2022/07/04	9.1	67.09	1	67.40	67.50	8.1	5,980	0.14%
2022/07/01	37	75.77	36	74.44	73.30	1	5,839	0.02%
2022/06/30	0.1	78.00	0	0.00	76.80	0.1	5,892	0.00%
2022/06/29	4	80.35	2	79.90	79.90	2	5,768	0.03%
2022/06/28	0.1	83.00	2	82.80	82.80	-1.9	5,701	-0.03%
2022/06/27	0	0.00	1	84.70	85.00	-1	5,706	-0.02%
2022/06/24	2	82.90	1	83.40	83.10	1	5,673	0.02%
2022/06/23	3.1	83.76	1	84.30	83.00	2.1	5,631	0.04%
2022/06/22	30.3	86.95	1	84.40	83.70	29.3	5,546	0.53%
2022/06/21	20.1	89.20	20	89.80	89.40	0.1	5,431	0.00%
2022/06/20	11.2	89.98	10	90.50	89.10	1.2	5,392	0.02%
2022/06/17	23.1	90.39	22	90.94	90.60	1.1	5,349	0.02%
2022/06/16	3.1	94.83	1	96.80	93.00	2.1	5,242	0.04%
2022/06/15	12.1	95.37	12	96.03	95.50	0.1	5,177	0.00%
2022/06/14	0	0.00	2	95.00	96.50	-2	5,245	-0.04%
2022/06/13	17.2	96.46	1	97.70	95.60	16.2	5,217	0.31%
2022/06/10	10	101.50	10	102.00	101.50	0	5,137	0.00%
2022/06/08	0	0.00	14	102.39	103.00	-14	5,149	-0.27%
2022/06/07	24	101.33	10	101.50	101.50	14	5,202	0.27%
2022/06/06	1	103.50	2	101.75	102.50	-1	5,222	-0.02%
2022/06/02	18	101.47	11	100.68	101.00	7	5,241	0.13%
2022/06/01	17	104.09	9	103.78	103.50	8	5,270	0.15%
2022/05/31	5	103.90	3	105.00	107.00	2	5,238	0.04%
2022/05/30	2	101.10	5	102.70	103.50	-3	5,156	-0.06%
2022/05/27	21	98.57	21	98.25	98.20	0	5,112	0.00%
2022/05/26	2.1	99.35	7	99.49	97.40	-5	5,127	-0.10%
2022/05/25	1	99.40	0	0.00	101.00	1	5,078	0.02%
2022/05/24	9	101.50	2.1	100.89	99.80	6.9	5,092	0.14%
2022/05/20	11	105.91	11	106.91	107.50	0	4,925	0.00%
2022/05/19	20	104.01	20	105.25	106.50	0	4,918	0.00%
2022/05/18	5	108.20	0	0.00	107.50	5	4,905	0.10%
2022/05/17	0	0.00	2	107.00	107.00	-2	4,887	-0.04%
2022/05/16	2	106.00	0	0.00	104.50	2	4,925	0.04%
2022/05/13	0	0.00	2	104.00	104.00	-2	5,057	-0.04%
2022/05/12	3	99.93	3	101.33	101.00	0	5,143	0.00%
2022/05/11	1	101.00	2	101.75	102.00	-1	5,200	-0.02%
2022/05/10	3.1	97.55	3	98.97	101.00	0.1	5,295	0.00%
2022/05/09	5.1	102.00	0	0.00	99.50	5.1	5,337	0.10%
2022/05/06	0	0.00	2	107.25	107.50	-2	5,360	-0.04%
2022/05/05	1	105.50	1	106.50	107.50	0	5,477	0.00%
2022/05/03	0	0.00	1	103.00	104.00	-1	5,655	-0.02%
2022/04/29	1	106.50	2	106.50	105.50	-1	5,680	-0.02%
2022/04/27	28.1	97.33	29	97.34	98.50	-1	5,692	-0.02%
2022/04/26	1	102.00	0	0.00	102.00	1	5,651	0.02%
2022/04/25	42	101.51	40	101.75	103.00	2	5,679	0.04%
2022/04/22	0	106.50	0	0.00	106.00	0	5,704	0.00%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/15	42.5	108.25	41	107.83	108.00	1.5	5,999	0.02%
2022/04/14	42	113.18	40	112.40	112.00	2	6,000	0.03%
2022/04/13	12	113.83	10	114.00	114.00	2	6,015	0.03%
2022/04/12	53.2	111.47	54	112.59	112.50	-0.9	6,048	-0.01%
2022/04/07	2	118.00	2	119.75	117.00	0	6,111	0.00%
2022/04/06	35	116.40	30	117.33	118.00	5	6,035	0.08%
2022/04/01	22	121.05	20	122.50	122.00	2	5,870	0.03%
2022/03/31	0	0.00	1	125.00	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	21	124.05	124.00	-21	5,856	-0.36%
2022/03/28	10	119.50	10	120.00	120.50	0	5,875	0.00%
2022/03/25	10	122.00	11	123.36	122.00	-1	5,861	-0.02%
2022/03/24	10	122.00	0	0.00	122.00	10	5,851	0.17%
2022/03/21	11	123.91	10	125.50	124.00	1	5,961	0.02%
2022/03/18	2	123.50	1	124.00	124.00	1	6,003	0.02%
2022/03/17	0	0.00	2	123.25	123.00	-2	6,109	-0.03%
2022/03/16	2	115.75	3	116.50	115.00	-1	6,054	-0.02%
2022/03/15	1	116.50	0	0.00	116.50	1	6,112	0.02%
2022/03/14	20	123.50	10	123.00	123.50	10	6,127	0.16%
2022/03/11	0	0.00	4	124.50	124.50	-4	6,176	-0.06%
2022/03/10	26	124.62	21	124.76	124.00	5	6,202	0.08%
2022/03/09	1	123.00	0	0.00	122.00	1	6,295	0.02%
2022/03/08	1	120.50	0	0.00	121.00	1	6,490	0.02%
2022/03/07	4	123.00	0	0.00	123.50	4	6,505	0.06%
2022/03/04	3	127.00	0	0.00	127.00	3	6,506	0.05%
2022/03/01	0	0.00	3	129.33	130.00	-3	6,379	-0.05%
2022/02/25	17	125.44	12	125.00	125.50	5	6,344	0.08%
2022/02/24	2	122.75	1	123.50	125.00	1	6,354	0.02%
2022/02/22	1	125.00	0	0.00	126.50	1	6,402	0.02%
2022/02/21	1	126.00	0	0.00	126.50	1	6,396	0.02%
2022/02/17	0	0.00	4	128.75	129.00	-4	6,487	-0.06%
2022/02/15	1	127.00	4	129.00	127.00	-3	6,571	-0.05%
2022/02/14	4	124.75	0	0.00	124.00	4	6,467	0.06%
2022/02/11	0	0.00	4.5	131.56	131.50	-4.5	6,450	-0.07%
2022/02/10	2	129.75	2	129.25	130.50	0	6,657	0.00%
2022/02/09	3	126.50	0	0.00	127.50	3	6,697	0.04%
2022/02/08	1.2	123.08	0	0.00	123.50	1.2	6,783	0.02%
2022/02/07	4.1	123.89	1	125.00	123.50	3.1	6,906	0.04%
2022/01/26	6.1	131.02	5	131.50	130.50	1.1	7,198	0.02%
2022/01/25	1	138.50	2	137.75	139.00	-1	7,862	-0.01%
2022/01/24	1.1	136.45	1	138.00	137.50	0.1	7,934	0.00%
2022/01/21	4	135.50	0	0.00	138.00	4	8,056	0.05%
2022/01/20	2	138.50	3	139.50	140.50	-1	8,134	-0.01%
2022/01/19	1.2	138.54	0	0.00	138.50	1.2	8,317	0.01%
2022/01/18	2	141.50	2	141.50	141.50	0	8,424	0.00%
2022/01/17	1	141.00	1	140.50	140.50	0	8,472	0.00%
2022/01/14	5	138.00	3	137.17	139.00	2	8,543	0.02%
2022/01/13	1.1	138.59	0	0.00	139.00	1.1	8,517	0.01%
2022/01/12	2	141.00	0	0.00	142.00	2	8,556	0.02%
2022/01/11	2.3	140.24	1	139.00	139.50	1.3	8,566	0.02%
2022/01/10	2	143.00	0	0.00	143.00	2	8,543	0.02%
2022/01/07	1	142.00	1	144.00	142.50	0	8,724	0.00%
2022/01/06	5	145.70	0	0.00	147.00	5	8,756	0.06%
2022/01/05	4	148.13	0	0.00	148.50	4	8,905	0.04%
2022/01/04	3	151.17	1	150.00	150.50	2	8,975	0.02%
2022/01/03	11	152.64	0	0.00	151.50	11	9,042	0.12%
2021/12/30	0	0.00	1	158.50	158.00	-1	9,138	-0.01%
2021/12/28	0	0.00	1.3	159.89	160.00	-1.3	9,597	-0.01%
2021/12/22	3	156.67	4	158.00	158.00	-1	10,209	-0.01%
2021/12/15	1	151.00	5	153.40	154.00	-4	10,864	-0.04%
2021/12/13	6	150.00	2	150.00	150.00	4	11,234	0.04%
2021/12/10	1	152.50	0	0.00	153.50	1	11,331	0.01%
2021/12/09	8	152.81	2	154.00	153.50	6	11,675	0.05%
2021/12/08	3	159.50	2	161.00	159.00	1	12,110	0.01%
2021/12/07	3	163.00	0	0.00	162.00	3	12,681	0.02%
2021/12/06	3	162.67	1	163.50	165.00	2	12,952	0.02%
2021/12/03	8	162.81	6	165.65	164.00	2	13,313	0.01%
2021/12/02	7	163.43	40	162.40	165.00	-33	13,767	-0.24%
2021/12/01	1	157.50	7	155.07	157.50	-6	14,155	-0.04%
2021/11/29	0	0.00	1	148.00	149.50	-1	14,783	-0.01%
2021/11/26	10	148.80	4	150.00	148.00	6	14,896	0.04%
2021/11/25	3	152.33	0	0.00	151.50	3	14,949	0.02%
2021/11/24	7	151.29	6	152.25	151.00	1	15,122	0.01%
2021/11/23	11	155.45	5	155.50	153.50	6	15,266	0.04%
2021/11/22	4	158.63	7	159.71	159.50	-3	15,438	-0.02%
2021/11/19	16	159.38	16	157.81	156.00	0	15,753	0.00%
2021/11/18	10	155.00	2	156.00	156.00	8	15,866	0.05%
2021/11/17	4	154.88	0	0.00	154.50	4	16,082	0.02%
2021/11/16	0	0.00	1	152.00	151.00	-1	16,201	-0.01%
2021/11/12	0	0.00	2	155.75	154.00	-2	16,476	-0.01%
2021/11/11	4	152.13	6	153.25	153.00	-2	16,472	-0.01%
2021/11/10	3	152.67	3	153.17	154.00	0	16,671	0.00%
2021/11/09	7	157.79	9	156.78	155.50	-2	16,820	-0.01%
2021/11/08	8	149.44	22	149.61	150.50	-14	16,970	-0.08%
2021/11/05	19	144.76	4	146.75	144.50	15	17,155	0.09%
2021/11/04	9	145.94	3	149.67	143.50	6	17,580	0.03%
2021/11/03	15	154.13	9	154.72	151.50	6	17,469	0.03%
2021/11/02	12	158.67	38.7	158.54	158.00	-26.7	17,754	-0.15%
2021/11/01	1	148.00	8	148.25	148.50	-7	17,649	-0.04%
2021/10/29	22	141.75	21	142.86	144.50	1	17,622	0.01%
2021/10/28	4	144.38	0	0.00	143.00	4	17,507	0.02%
2021/10/27	0	0.00	20	149.00	149.00	-20	17,344	-0.12%
2021/10/26	1	142.00	1	143.00	143.50	0	17,224	0.00%
2021/10/25	22	140.43	28	140.96	141.00	-6	17,090	-0.04%
2021/10/22	0	0.00	2	144.25	143.50	-2	17,034	-0.01%
2021/10/21	2	145.50	0.5	143.00	143.00	1.5	16,896	0.01%
2021/10/20	1	147.00	3	147.83	146.50	-2	16,829	-0.01%
2021/10/19	1	144.00	22	145.32	145.50	-21	16,704	-0.13%
2021/10/18	34	142.63	11.5	140.11	140.50	22.5	16,617	0.14%
2021/10/15	12	145.00	8	145.00	144.00	4	16,585	0.02%
2021/10/14	1	139.50	5	141.90	140.50	-4	16,358	-0.02%
2021/10/13	6	139.17	2	139.00	138.00	4	16,360	0.02%
2021/10/12	2	144.00	3	142.83	141.00	-1	16,162	-0.01%
2021/10/08	48	149.25	25	150.68	147.00	23	16,055	0.14%
2021/10/07	17	149.76	33	150.18	150.00	-16	15,897	-0.10%
2021/10/06	3	147.50	11	148.45	149.00	-8	15,732	-0.05%
2021/10/05	4.1	141.95	4	140.75	145.50	0.1	15,557	0.00%
2021/10/04	2.1	150.19	0	0.00	144.00	2.1	15,271	0.01%
2021/10/01	3	147.33	8	146.88	149.00	-5	15,191	-0.03%
2021/09/30	6	150.42	6	147.92	151.50	0	15,062	0.00%
2021/09/29	18.1	144.50	7	144.43	144.50	11.1	14,878	0.07%
2021/09/28	4	154.75	2.5	153.80	155.50	1.5	14,638	0.01%
2021/09/27	24	154.19	4	156.00	154.50	20	14,562	0.14%
2021/09/24	15	154.53	34	154.16	157.50	-19	14,499	-0.13%
2021/09/23	6	155.17	4	153.25	152.00	2	14,371	0.01%
2021/09/22	13	153.77	4	153.50	154.00	9	14,150	0.06%
2021/09/17	6	157.67	3	159.50	162.00	3	13,947	0.02%
2021/09/16	22	156.18	17	159.97	157.00	5	13,727	0.04%
2021/09/15	2	157.50	1	159.50	158.50	1	13,534	0.01%
2021/09/14	14	163.54	14	161.93	160.00	0	13,350	0.00%
2021/09/13	54	165.76	41	164.57	162.00	13	13,011	0.10%
2021/09/10	17	171.18	21	171.36	173.50	-4	12,479	-0.03%
2021/09/09	18	162.00	35	163.09	164.00	-17	11,860	-0.14%
2021/09/08	24.1	160.31	8	161.38	158.00	16.1	11,556	0.14%
2021/09/07	18	169.14	15	166.53	171.50	3	11,313	0.03%
2021/09/06	41	164.79	45.1	166.77	165.00	-4.1	10,853	-0.04%
2021/09/03	22	156.23	23	157.85	158.50	-1	10,229	-0.01%
2021/09/02	14	154.32	15	154.67	153.00	-1	9,846	-0.01%
2021/09/01	6	150.92	4.1	149.04	151.00	1.9	9,499	0.02%
2021/08/31	21	145.14	20.2	146.01	148.00	0.8	9,384	0.01%
2021/08/30	1	147.50	6	149.00	149.00	-5	9,304	-0.05%
2021/08/27	14.1	147.70	18	147.03	148.50	-3.9	9,135	-0.04%
2021/08/26	4.2	147.64	3	147.50	144.00	1.2	8,977	0.01%
2021/08/25	22	150.80	6	147.00	145.50	16	8,809	0.18%
2021/08/24	3	143.16	11	142.59	142.50	-8	8,417	-0.09%
2021/08/23	14	141.11	7	142.50	138.50	7	8,223	0.09%
2021/08/20	4	133.38	16	130.91	131.50	-12	8,078	-0.15%
2021/08/19	1	135.50	1	136.50	136.00	0	8,033	0.00%
2021/08/18	9	134.89	4	135.88	137.00	5	7,956	0.06%
2021/08/16	3	137.33	15	137.50	137.50	-12	7,663	-0.16%
2021/08/13	11	141.95	26	142.04	141.50	-15	7,476	-0.20%
2021/08/12	35	147.47	19	147.50	145.00	16	7,264	0.22%
2021/08/11	17	148.79	4	145.38	144.00	13	6,871	0.19%
2021/08/10	36	149.82	28	148.68	146.50	8	6,610	0.12%
2021/08/09	6	143.25	28	143.77	143.00	-22	6,104	-0.36%
2021/08/06	40	144.56	17	146.62	143.00	23	6,073	0.38%
2021/08/05	12	140.54	21.6	142.07	146.50	-9.6	5,508	-0.17%
2021/08/04	1	131.50	1	133.50	133.50	0	4,873	0.00%
2021/08/03	3	119.50	0	0.00	121.50	3	4,888	0.06%
2021/08/02	0	0.00	2	117.50	120.00	-2	4,890	-0.04%
2021/07/30	0	0.00	3	116.00	115.50	-3	4,889	-0.06%
2021/07/29	0	0.00	1	113.50	113.50	-1	5,004	-0.02%
2021/07/28	1	110.50	0	0.00	111.50	1	5,217	0.02%
2021/07/27	1	114.00	1	116.00	113.50	0	5,298	0.00%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/23	1	116.00	1	115.50	114.00	0	5,447	0.00%
2021/07/21	2	117.00	3	116.50	116.50	-1	5,530	-0.02%
2021/07/20	10	113.00	10	113.50	114.00	0	5,603	0.00%
2021/07/19	3	112.50	0	0.00	113.00	3	5,590	0.05%
2021/07/16	3	117.67	2	117.50	117.50	1	5,552	0.02%
2021/07/15	0	0.00	1	120.00	120.00	-1	5,554	-0.02%
2021/07/13	1	118.00	3	119.17	119.00	-2	5,563	-0.04%
2021/07/12	10	115.00	10	115.50	116.00	0	5,611	0.00%
2021/07/09	10	114.00	10	114.50	113.50	0	5,656	0.00%
2021/07/08	11	114.50	10	116.00	115.00	1	5,758	0.02%
2021/07/07	3	115.67	0	0.00	116.50	3	5,808	0.05%
2021/07/06	1	116.00	0	0.00	115.50	1	5,958	0.02%
2021/07/05	1	118.50	5	118.50	118.00	-4	6,113	-0.07%
2021/07/02	1	117.50	2	117.50	117.50	-1	6,157	-0.02%
2021/07/01	8	116.75	2	117.00	116.00	6	6,250	0.10%
2021/06/30	1	118.00	11	119.36	118.00	-10	6,327	-0.16%
2021/06/29	0	0.00	20	117.50	117.50	-20	6,354	-0.31%
2021/06/28	22	116.73	10	116.00	116.00	12	6,417	0.19%
2021/06/25	30	117.83	20	118.50	117.50	10	6,458	0.15%
2021/06/24	21	118.19	12	118.58	118.00	9	6,472	0.14%
2021/06/23	14	118.50	12	119.58	120.50	2	6,502	0.03%
2021/06/22	45	120.66	40	117.25	118.00	5	6,580	0.08%
2021/06/21	21	119.71	21	120.24	121.00	0	6,606	0.00%
2021/06/17	0	0.00	1	120.50	123.50	-1	6,636	-0.02%
2021/06/16	1	122.50	6	125.67	121.50	-5	6,721	-0.07%
2021/06/15	2	124.25	5	123.50	124.00	-3	6,686	-0.04%
2021/06/11	0	0.00	1	117.00	117.50	-1	6,690	-0.01%
2021/06/10	1	115.00	3	117.83	116.00	-2	6,782	-0.03%
2021/06/09	1	113.00	1	114.50	114.00	0	6,813	0.00%
2021/06/08	0	0.00	0	114.50	114.50	0	6,997	0.00%
2021/06/07	1	113.00	2.1	113.19	113.50	-1.1	7,198	-0.02%
2021/06/04	1.4	113.14	1	114.50	114.00	0.4	7,374	0.01%
2021/06/03	0	0.00	7	114.50	115.00	-7	7,573	-0.09%
2021/06/02	2.3	116.80	3	115.83	116.00	-0.7	7,656	-0.01%
2021/06/01	0	0.00	2.6	117.39	117.50	-2.6	7,776	-0.03%
2021/05/31	2.3	117.43	0	0.00	118.00	2.3	7,947	0.03%
2021/05/28	1	119.00	1	116.50	117.00	0	8,124	0.00%
2021/05/27	1	114.50	0	0.00	116.50	1	8,110	0.01%
2021/05/25	0	0.00	1	112.00	112.50	-1	8,145	-0.01%
2021/05/24	5	107.40	6	108.42	108.00	-1	8,137	-0.01%
2021/05/21	0	0.00	4	108.63	109.00	-4	8,204	-0.05%
2021/05/20	1	105.50	1	108.50	105.50	0	8,217	0.00%
2021/05/19	1	108.00	0	0.00	106.50	1	8,269	0.01%
2021/05/18	1	108.50	3	106.67	108.50	-2	8,350	-0.02%
2021/05/17	7	105.14	2.1	103.79	104.50	5	8,383	0.06%
2021/05/14	9	107.39	13	106.88	105.50	-4	8,318	-0.05%
2021/05/13	1	110.00	2	106.75	110.00	-1	8,342	-0.01%
2021/05/12	2.2	102.72	3	100.23	101.50	-0.8	8,514	-0.01%
2021/05/11	1.1	110.82	1.2	111.55	109.50	-0.1	8,481	0.00%
2021/05/10	2	115.50	4	114.75	114.50	-2	8,426	-0.02%
2021/05/07	2	113.75	8	114.94	114.00	-6	8,515	-0.07%
2021/05/06	17	112.41	7	116.14	112.50	10	8,587	0.12%
2021/05/05	9	111.61	2	115.00	110.50	7	8,498	0.08%
2021/05/04	2	112.25	2	115.25	116.00	0	8,429	0.00%
2021/04/29	0	0.00	1	119.50	119.50	-1	8,761	-0.01%
2021/04/27	0	0.00	1	119.00	119.50	-1	8,896	-0.01%
2021/04/26	0	0.00	3	119.00	118.50	-3	8,923	-0.03%
2021/04/23	0	0.00	1	115.00	116.50	-1	8,894	-0.01%
2021/04/20	3	115.50	0	0.00	115.00	3	9,224	0.03%
2021/04/19	2	115.50	2	116.25	116.00	0	9,243	0.00%
2021/04/16	3	117.83	2.1	116.43	116.50	0.9	9,284	0.01%
2021/04/14	0	0.00	2	113.50	113.00	-2	9,305	-0.02%
2021/04/13	1	117.00	3	117.00	116.50	-2	9,261	-0.02%
2021/04/12	0	0.00	7	116.21	116.00	-7	9,214	-0.08%
2021/04/09	7	116.36	9	115.22	116.50	-2	9,116	-0.02%
2021/04/08	3.1	112.32	1	110.00	112.50	2.1	8,994	0.02%
2021/04/07	1	111.00	0.7	111.00	111.00	0.3	8,990	0.00%
2021/04/06	0	0.00	4	112.00	112.00	-4	8,939	-0.04%
2021/04/01	0	109.50	2	110.00	110.00	-2	8,882	-0.02%
2021/03/31	2	108.00	0	0.00	108.00	2	8,830	0.02%
2021/03/30	1	109.00	3	109.33	110.00	-2	8,746	-0.02%
2021/03/29	0	0.00	0.5	109.00	108.00	-0.5	8,695	-0.01%
2021/03/26	0.4	107.00	0	0.00	107.00	0.4	8,690	0.00%
2021/03/25	12.6	104.36	6	105.58	106.00	6.6	8,666	0.08%
2021/03/24	3	105.83	0	0.00	105.50	3	8,611	0.03%
2021/03/23	4	109.25	0	0.00	108.50	4	8,634	0.05%
2021/03/19	10	106.00	10	107.50	108.00	0	8,674	0.00%
2021/03/18	0	0.00	2.6	109.39	109.00	-2.6	8,613	-0.03%
2021/03/16	1	108.00	0	0.00	108.50	1	8,584	0.01%
2021/03/15	0.5	107.00	0	0.00	106.00	0.5	8,767	0.01%
2021/03/12	2	106.00	22.2	105.73	106.50	-20.2	9,054	-0.22%
2021/03/11	30	100.17	31	101.35	102.00	-1	9,045	-0.01%
2021/03/10	7	101.71	1	102.50	100.50	6	8,877	0.07%
2021/03/09	3.2	100.78	2	100.75	102.50	1.2	8,724	0.01%
2021/03/08	10.3	105.46	0.1	104.50	103.50	10.2	8,592	0.12%
2021/03/05	23	104.89	20	105.75	106.00	3	8,532	0.04%
2021/03/04	21	109.45	11	108.00	108.50	10	8,465	0.12%
2021/03/03	2	112.25	4	111.25	112.50	-2	8,319	-0.02%
2021/03/02	2	115.00	11	119.00	115.00	-9	8,190	-0.11%
2021/02/26	16	118.47	2	118.25	116.00	14	8,162	0.17%
2021/02/25	1	123.00	0	0.00	122.50	1	8,089	0.01%
2021/02/24	4	120.50	4	121.50	122.00	0	8,444	0.00%
2021/02/23	6	122.50	0	0.00	122.00	6	8,511	0.07%
2021/02/22	22	124.95	22	124.73	125.50	0	8,435	0.00%
2021/02/19	1	125.00	6	125.08	124.50	-5	8,413	-0.06%
2021/02/18	3	126.50	1	124.00	123.50	2	8,373	0.02%
2021/02/17	8	127.13	12	127.13	126.50	-4	8,278	-0.05%
2021/02/05	9	127.67	8	126.81	126.00	1	8,186	0.01%
2021/02/04	6	125.75	7.1	126.79	126.50	-1.1	8,143	-0.01%
2021/02/03	5	125.60	17.7	124.70	127.00	-12.7	8,047	-0.16%
2021/02/02	4.2	116.94	3	117.67	118.00	1.2	7,806	0.02%
2021/02/01	4.5	112.36	0	0.00	115.00	4.5	7,775	0.06%
2021/01/29	24	116.60	22	113.25	112.00	2	7,766	0.03%
2021/01/28	36	119.61	36.2	117.58	117.00	-0.2	7,864	0.00%
2021/01/27	8	123.38	4	124.50	122.50	4	7,762	0.05%
2021/01/26	4	127.25	20.2	125.77	123.00	-16.2	7,665	-0.21%
2021/01/25	22.5	127.42	9	127.72	129.50	13.5	7,524	0.18%
2021/01/22	9	122.61	4	122.13	123.00	5	7,177	0.07%
2021/01/21	4	121.12	8	121.25	120.00	-4	7,023	-0.06%
2021/01/20	2	118.50	2	118.50	120.00	0	6,918	0.00%
2021/01/19	3	118.67	0	0.00	118.50	3	6,791	0.04%
2021/01/18	1	114.50	17	114.94	116.50	-16	6,711	-0.24%
2021/01/15	2	118.00	3	121.33	117.50	-1	6,677	-0.01%
2021/01/14	6	121.92	4	121.50	122.00	2	6,525	0.03%
2021/01/13	12	119.13	9	120.50	124.00	3	6,448	0.05%
2021/01/12	5	117.99	6	116.50	117.00	-1	6,247	-0.02%
2021/01/11	3	116.50	1	117.00	118.00	2	6,198	0.03%
2021/01/08	4	117.50	3	114.50	116.00	1	6,139	0.02%
2021/01/07	16	113.13	21.2	113.25	116.00	-5.2	6,030	-0.09%
2021/01/06	7	114.57	12	112.79	113.00	-5	6,036	-0.08%
2021/01/05	11	113.00	12	113.04	114.00	-1	6,040	-0.02%
2021/01/04	31	114.15	22	114.55	114.00	9	6,119	0.15%
2020/12/31	3	115.67	13	115.77	116.00	-10	6,241	-0.16%
2020/12/30	30	113.67	20	113.50	113.50	10	6,217	0.16%
2020/12/29	20	116.00	20	113.50	114.00	0	6,249	0.00%
2020/12/28	10	114.00	11	114.73	118.00	-1	6,298	-0.02%
2020/12/25	2	114.50	0	0.00	115.00	2	6,405	0.03%
2020/12/24	0	0.00	1	114.00	114.50	-1	6,624	-0.02%
2020/12/23	33	114.35	30	114.83	114.50	3	6,829	0.04%
2020/12/21	6	114.33	5	114.20	115.50	1	6,899	0.01%
2020/12/18	1	116.00	2	115.75	116.00	-1	6,886	-0.01%
2020/12/17	4	114.25	15	115.90	115.00	-11	6,863	-0.16%
2020/12/16	2	112.50	0	0.00	112.50	2	6,773	0.03%
2020/12/15	1	116.00	5	112.40	112.50	-4	6,713	-0.06%
2020/12/14	2	114.50	0	0.00	116.00	2	6,632	0.03%
2020/12/11	13	114.54	2	114.00	116.00	11	6,635	0.17%
2020/12/10	7	119.14	5	118.10	117.50	2	6,563	0.03%
2020/12/09	13	126.54	12.2	125.23	123.50	0.8	6,475	0.01%
2020/12/08	15	122.03	11	120.09	125.50	4	6,235	0.06%
2020/12/07	12	112.96	3	113.50	114.50	9	5,911	0.15%
2020/12/03	0	0.00	1	109.00	108.50	-1	5,755	-0.02%
2020/12/02	4	106.75	4	107.13	109.00	0	5,925	0.00%
2020/12/01	21	105.10	22	105.75	107.00	-1	5,917	-0.02%
2020/11/30	2	106.50	0	0.00	105.00	2	5,993	0.03%
2020/11/27	11	105.23	12	105.50	107.00	-1	5,923	-0.02%
2020/11/26	23	104.57	31	104.77	105.00	-8	5,935	-0.13%
2020/11/25	1	105.50	6.3	106.74	106.50	-5.3	6,016	-0.09%
2020/11/24	18	108.17	4	107.88	105.50	14	5,976	0.23%
2020/11/23	13	109.69	5	107.60	108.00	8	5,890	0.14%
2020/11/20	1	105.00	20	103.18	105.00	-19	5,579	-0.34%
2020/11/17	5	99.34	1	99.10	99.00	4	5,692	0.07%
2020/11/16	3	97.20	23	97.68	98.50	-20	5,723	-0.35%
2020/11/13	22	96.65	0	0.00	96.10	22	5,757	0.38%
2020/11/12	4	97.52	1	97.30	97.60	3	5,754	0.05%
2020/11/11	20	97.80	20	97.90	98.00	0	5,755	0.00%
2020/11/09	0	0.00	7	102.79	103.00	-7	5,794	-0.12%
2020/11/06	31	100.69	32	100.48	100.50	-1	5,810	-0.02%
2020/11/05	24	98.85	26	100.38	100.00	-2	5,873	-0.03%
2020/11/04	0	0.00	2	95.90	96.20	-2	5,758	-0.03%
2020/11/02	3	92.10	0	0.00	93.60	3	6,338	0.05%
2020/10/28	2	94.20	0	0.00	95.10	2	6,606	0.03%
2020/10/27	5	94.02	0	0.00	94.50	5	6,680	0.07%
2020/10/26	2	94.80	0	0.00	95.40	2	6,777	0.03%
2020/10/23	4	95.05	0	0.00	95.40	4	6,931	0.06%
2020/10/22	3	96.90	0	0.00	96.20	3	7,492	0.04%
2020/10/21	8	97.94	0	0.00	97.10	8	7,886	0.10%
2020/10/19	1	97.30	0	0.00	97.10	1	8,531	0.01%
2020/10/16	4	98.05	11	98.21	98.20	-7	8,724	-0.08%
2020/10/14	0	0.00	1	99.20	99.40	-1	8,800	-0.01%
2020/10/13	1	98.60	10	98.81	98.50	-9	8,855	-0.10%
2020/10/12	10	97.88	10	98.94	99.00	0	8,854	0.00%
2020/10/08	21	99.07	20	99.06	98.50	1	8,817	0.01%
2020/10/07	2	96.60	3	96.53	96.50	-1	8,698	-0.01%
2020/10/06	2	96.40	2	96.70	96.70	0	8,709	0.00%
2020/10/05	2	97.10	3	96.73	95.30	-1	8,729	-0.01%
2020/09/30	9	94.16	1	93.40	96.10	8	8,722	0.09%
2020/09/29	13	99.35	13	95.86	95.00	0	8,693	0.00%
2020/09/28	5	95.28	35	95.74	97.80	-30	8,607	-0.35%
2020/09/25	3	90.73	0	0.00	89.10	3	8,528	0.04%
2020/09/24	25	91.13	0	0.00	90.80	25	8,630	0.29%
2020/09/23	0	0.00	3	93.30	93.60	-3	8,682	-0.03%
2020/09/22	0	0.00	3	93.00	92.70	-3	8,722	-0.03%
2020/09/21	2	94.10	1	94.10	93.50	1	8,745	0.01%
2020/09/17	0	0.00	1	95.60	95.60	-1	8,775	-0.01%
2020/09/16	0	0.00	1	96.40	95.60	-1	8,794	-0.01%
2020/09/15	1	96.90	1	96.20	96.00	0	8,783	0.00%
2020/09/14	0	0.00	1	98.00	97.90	-1	8,745	-0.01%
2020/09/11	2	96.40	8	96.90	97.40	-6	8,687	-0.07%
2020/09/10	6	97.58	7	97.70	97.30	-1	8,638	-0.01%
2020/09/09	7	95.77	3	96.03	96.20	4	8,636	0.05%
2020/09/08	6	96.95	5	96.00	96.00	1	8,629	0.01%
2020/09/07	8	97.85	10	99.71	96.50	-2	8,619	-0.02%
2020/09/04	4	93.60	2	93.90	93.80	2	8,487	0.02%
2020/09/03	3	95.37	12	95.86	96.00	-9	8,459	-0.11%
2020/09/02	1	94.20	1	94.30	94.60	0	8,345	0.00%
2020/09/01	0	0.00	1	92.80	93.10	-1	8,348	-0.01%
2020/08/31	1	96.30	0	0.00	93.50	1	8,317	0.01%
2020/08/28	0	0.00	1	93.80	93.90	-1	8,160	-0.01%
2020/08/27	3	94.00	0	0.00	93.30	3	8,141	0.04%
2020/08/26	1	93.90	0	0.00	93.70	1	8,112	0.01%
2020/08/25	0	0.00	3	94.20	94.40	-3	8,088	-0.04%
2020/08/24	2	91.25	2	91.40	91.90	0	8,028	0.00%
2020/08/21	1	88.02	2	88.40	88.30	-1	7,952	-0.01%
2020/08/20	2	83.85	7	84.50	84.80	-5	7,882	-0.06%
2020/08/19	0	0.00	3	90.87	89.50	-3	7,851	-0.04%
2020/08/18	0.1	89.80	3	89.63	89.60	-3	7,794	-0.04%
2020/08/17	3	90.80	1	90.50	90.30	2	7,790	0.03%
2020/08/13	2	91.50	5	90.22	91.40	-3	7,764	-0.04%
2020/08/12	6	87.53	4	87.63	88.20	2	7,641	0.03%
2020/08/11	3	89.43	10	89.38	89.90	-7	7,618	-0.09%
2020/08/10	6	88.08	3	88.40	87.20	3	7,603	0.04%
2020/08/07	10	90.08	1	91.30	89.70	9	7,614	0.12%
2020/08/06	18	94.01	10	92.35	92.10	8	7,480	0.11%
2020/08/05	8	93.98	13	96.52	97.70	-5	7,132	-0.07%
2020/08/04	6	93.30	1	93.30	93.10	5	6,992	0.07%
2020/08/03	2	93.85	0	0.00	93.20	2	6,925	0.03%
2020/07/31	5	95.42	1	95.50	95.20	4	6,880	0.06%
2020/07/30	3	95.90	2	96.95	95.10	1	6,820	0.01%
2020/07/29	7	94.26	6	94.83	95.20	1	6,724	0.01%
2020/07/28	26	97.47	19	97.29	95.50	7	6,632	0.11%
2020/07/27	24	93.98	34	94.10	93.90	-10	6,091	-0.16%
2020/07/24	8	90.70	9	91.52	89.00	-1	5,776	-0.02%
2020/07/23	19	92.78	6	94.23	91.30	13	5,658	0.23%
2020/07/22	2	87.40	3	88.60	90.70	-1	5,280	-0.02%
2020/07/21	1	83.60	0	0.00	82.50	1	5,158	0.02%
2020/07/20	1	81.00	1	81.00	81.20	0	5,127	0.00%
2020/07/17	1	80.80	0	0.00	81.20	1	5,099	0.02%
2020/07/15	1	83.70	1	83.20	82.30	0	5,011	0.00%
2020/07/14	10	83.00	10	82.60	82.60	0	5,031	0.00%
2020/07/10	3	81.77	0	0.00	82.00	3	5,176	0.06%
2020/07/09	0	0.00	2	80.70	81.00	-2	5,203	-0.04%
2020/07/08	2	82.10	1	82.70	81.50	1	5,184	0.02%
2020/07/07	0	0.00	4	84.65	81.90	-4	5,238	-0.08%
2020/07/06	0	0.00	3	78.90	80.30	-3	5,212	-0.06%
2020/07/03	6	80.03	13	80.69	80.90	-7	5,215	-0.13%
2020/07/02	13	79.10	10	79.10	79.10	3	5,189	0.06%
2020/07/01	2	78.75	1	79.40	78.60	1	5,144	0.02%
2020/06/30	1	77.80	0	0.00	77.80	1	5,157	0.02%
2020/06/29	1	77.50	0	0.00	77.50	1	5,212	0.02%
2020/06/24	1	78.90	1	78.90	78.30	0	5,290	0.00%
2020/06/23	1	77.80	0	0.00	77.90	1	5,423	0.02%
2020/06/22	10	77.40	19	78.45	78.30	-9	5,525	-0.16%
2020/06/18	1	76.80	0	0.00	77.00	1	5,675	0.02%
2020/06/16	1	77.20	0	0.00	77.00	1	6,005	0.02%
2020/06/12	5	75.70	0	0.00	75.70	5	6,087	0.08%
2020/06/11	1	78.20	12	77.92	77.20	-11	6,109	-0.18%
2020/06/10	0	0.00	3	76.90	77.20	-3	6,099	-0.05%
2020/06/09	0	0.00	1	76.50	75.80	-1	6,181	-0.02%
2020/06/08	10	75.10	16	75.59	75.80	-6	6,305	-0.10%
2020/06/05	5	74.10	6	74.43	74.40	-1	6,300	-0.02%
2020/06/02	0	0.00	3	74.50	73.20	-3	6,435	-0.05%
2020/06/01	5	72.80	0	0.00	73.40	5	6,440	0.08%
2020/05/29	3	71.90	6	73.50	73.50	-3	6,453	-0.05%
2020/05/28	6	71.78	2	71.90	71.60	4	6,447	0.06%
2020/05/27	0	0.00	2	71.20	71.40	-2	6,474	-0.03%
2020/05/26	0	0.00	1	72.00	71.20	-1	6,514	-0.02%
2020/05/25	2	71.10	5	71.20	71.50	-3	6,524	-0.05%
2020/05/21	2	69.80	8	69.26	69.90	-6	6,735	-0.09%
2020/05/20	5	68.18	6	68.97	68.40	-1	6,756	-0.01%
2020/05/19	0	0.00	4	68.40	68.50	-4	6,748	-0.06%
2020/05/18	8	68.30	4	68.45	67.60	4	6,734	0.06%
2020/05/15	4	70.50	2	70.85	70.10	2	6,724	0.03%
2020/05/14	7	74.01	7.7	73.08	71.70	-0.7	6,681	-0.01%
2020/05/13	2	72.20	4	72.15	72.80	-2	6,547	-0.03%
2020/05/12	0	0.00	2	71.00	70.80	-2	6,516	-0.03%
2020/05/11	0	0.00	2	71.10	70.20	-2	6,516	-0.03%
2020/05/08	0	0.00	1	71.90	70.40	-1	6,544	-0.02%
2020/05/07	0	0.00	3	69.97	69.80	-3	6,537	-0.05%
2020/05/06	0	0.00	8	69.60	69.30	-8	6,582	-0.12%
2020/05/05	0	0.00	1	69.50	69.30	-1	6,624	-0.02%
2020/04/30	2	69.10	3	69.40	69.90	-1	6,624	-0.02%
2020/04/29	3	68.20	5	68.30	68.60	-2	6,573	-0.03%
2020/04/28	4	68.10	1	67.70	68.40	3	6,512	0.05%
2020/04/27	1	68.00	1	68.00	67.60	0	6,581	0.00%
2020/04/24	3	66.63	2	66.75	66.80	1	6,522	0.02%
2020/04/23	2	67.75	0	0.00	67.30	2	6,469	0.03%
2020/04/22	1	67.50	0	0.00	67.50	1	6,486	0.02%
2020/04/21	5	67.38	3	67.30	66.50	2	6,537	0.03%
2020/04/20	3	67.83	1	68.00	68.00	2	6,663	0.03%
2020/04/17	6	69.68	1	70.00	68.20	5	6,683	0.07%
2020/04/16	2	67.60	3	67.83	67.70	-1	6,616	-0.02%
2020/04/15	0	0.00	7	67.43	68.00	-7	6,543	-0.11%
2020/04/14	1	64.60	10.2	65.39	65.50	-9.2	6,409	-0.14%
2020/04/13	13	63.24	12	63.01	63.00	1	6,323	0.02%
2020/04/10	15	62.86	12	62.88	62.90	3	6,302	0.05%
2020/04/09	2	62.30	2	61.95	62.40	0	6,216	0.00%
2020/04/08	5	60.80	0	0.00	61.60	5	6,163	0.08%
2020/04/07	3	60.30	11	60.55	61.20	-8	6,065	-0.13%
2020/04/06	12	59.16	11	59.45	59.50	1	6,009	0.02%
2020/04/01	3	58.90	3	59.00	58.90	0	6,190	0.00%
2020/03/31	8	58.93	7	58.84	59.30	1	6,153	0.02%
2020/03/30	2	58.55	2	59.10	58.60	0	6,083	0.00%
2020/03/27	3	59.90	3	60.83	60.50	0	5,973	0.00%
2020/03/26	2	57.75	2	58.30	59.00	0	5,822	0.00%
2020/03/25	4	59.73	5	60.00	59.00	-1	5,718	-0.02%
2020/03/24	0	0.00	6	56.82	56.70	-6	5,656	-0.11%
2020/03/23	2	56.10	4	55.75	55.00	-2	5,687	-0.04%
2020/03/20	18	58.45	13	59.09	58.90	5	5,750	0.09%
2020/03/19	1	58.70	2	57.70	57.60	-1	5,614	-0.02%
2020/03/18	5	64.60	0	0.00	64.00	5	5,639	0.09%
2020/03/16	9	69.18	0	0.00	67.00	9	5,852	0.15%
2020/03/13	7	65.80	5	65.74	70.00	2	5,922	0.03%
2020/03/12	1	70.00	3	70.50	71.40	-2	5,974	-0.03%
2020/03/10	6	71.85	0	0.00	72.00	6	6,380	0.09%
2020/03/09	4	73.38	0	0.00	72.90	4	6,726	0.06%
2020/03/05	10	75.50	10	75.10	75.10	0	6,804	0.00%
2020/03/03	5	75.10	8	75.25	75.10	-3	6,861	-0.04%
2020/03/02	3	74.40	0	0.00	74.00	3	6,891	0.04%
2020/02/27	0	0.00	1	74.00	74.20	-1	7,119	-0.01%
2020/02/26	2	74.40	0	0.00	74.90	2	7,176	0.03%
2020/02/25	0	0.00	6	75.25	75.30	-6	7,200	-0.08%
2020/02/24	12	74.48	0	0.00	74.00	12	7,139	0.17%
2020/02/21	2	78.40	3	78.30	78.40	-1	6,994	-0.01%
2020/02/17	2	78.45	0	0.00	78.30	2	6,895	0.03%
2020/02/14	1	78.90	0	0.00	79.00	1	6,821	0.01%
2020/02/13	1	78.90	3	79.30	78.80	-2	6,802	-0.03%
2020/02/12	2	78.60	6	78.45	78.50	-4	6,766	-0.06%
2020/02/11	2	77.35	0	0.00	77.00	2	6,714	0.03%
2020/02/10	1	76.80	5	76.78	76.90	-4	6,668	-0.06%
2020/02/07	7	77.93	0	0.00	77.70	7	6,662	0.11%
2020/02/06	0	0.00	3	78.30	78.90	-3	6,644	-0.05%
2020/02/05	14	76.84	10	76.50	76.50	4	6,663	0.06%
2020/02/04	1	75.30	5	77.38	76.80	-4	6,692	-0.06%
2020/02/03	2	74.60	0	0.00	74.50	2	6,676	0.03%
2020/01/31	1	75.50	0	0.00	75.20	1	6,658	0.02%
2020/01/30	2	75.05	1	76.60	75.00	1	6,642	0.02%
2020/01/20	13	79.90	11	79.35	79.30	2	6,534	0.03%
2020/01/16	3	79.83	10	80.10	80.10	-7	6,522	-0.11%
2020/01/15	92	82.69	80	81.00	81.00	12	6,483	0.19%
2020/01/14	1	82.70	11	82.40	83.10	-10	6,389	-0.16%
2020/01/13	1	79.60	5	79.54	79.80	-4	6,228	-0.06%
2020/01/09	10	77.60	10	77.50	77.50	0	6,167	0.00%
2020/01/07	1	77.30	1	76.60	77.40	0	6,196	0.00%
2020/01/06	3	77.10	0	0.00	77.50	3	6,168	0.05%
2020/01/03	7	79.40	4	79.60	78.00	3	6,122	0.05%
2020/01/02	3	78.90	0	0.00	78.80	3	6,067	0.05%
2019/12/31	1	79.30	4	79.20	79.30	-3	6,019	-0.05%
2019/12/30	0	0.00	11	80.52	80.20	-11	6,024	-0.18%
2019/12/27	6	80.32	3	80.93	80.00	3	5,985	0.05%
2019/12/26	1	77.60	0	0.00	78.10	1	5,767	0.02%
2019/12/25	0	0.00	2	78.40	78.30	-2	5,805	-0.03%
2019/12/24	2	76.80	0	0.00	76.40	2	5,900	0.03%
2019/12/20	2	77.60	0	0.00	77.20	2	5,915	0.03%
2019/12/19	4	77.60	0	0.00	77.70	4	5,892	0.07%
2019/12/18	1	79.20	1.5	79.20	78.70	-0.5	5,851	-0.01%
2019/12/17	0	0.00	5	77.96	78.60	-5	5,747	-0.09%
2019/12/16	13	77.54	13	77.37	77.30	0	5,662	0.00%
2019/12/13	13	77.44	21	76.87	77.00	-8	5,630	-0.14%
2019/12/12	7	77.04	2	77.10	77.00	5	5,505	0.09%
2019/12/11	10	75.60	0	0.00	77.40	10	5,432	0.18%
2019/12/10	4	76.10	0	0.00	76.00	4	5,289	0.08%
2019/12/09	1	76.90	0	0.00	76.70	1	5,178	0.02%
2019/12/06	34	79.74	39	78.25	77.90	-5	5,055	-0.10%
2019/12/05	45	79.45	42	80.56	79.60	3	4,882	0.06%
2019/12/04	23	77.94	24	78.50	76.20	-1	4,564	-0.02%
2019/12/03	0	0.00	5	72.90	73.10	-5	4,170	-0.12%
2019/11/29	50	72.44	50	71.80	71.60	0	4,239	0.00%
2019/11/28	0	0.00	5	72.46	72.40	-5	4,183	-0.12%
2019/11/27	2	71.65	3	71.77	71.10	-1	4,140	-0.02%
2019/11/26	7	71.21	3.6	70.68	72.00	3.4	4,053	0.08%
2019/11/25	24	68.88	11	68.84	68.80	13	3,784	0.34%
2019/11/22	0	0.00	7	67.73	68.00	-7	3,686	-0.19%
2019/11/21	0	0.00	3	65.00	66.70	-3	3,627	-0.08%
2019/11/20	1	65.20	0	0.00	65.20	1	3,592	0.03%
2019/11/19	2	66.65	0	0.00	66.50	2	3,552	0.06%
2019/11/18	3	66.50	2	66.10	66.30	1	3,548	0.03%
2019/11/15	0	0.00	3	65.83	66.60	-3	3,539	-0.08%
2019/11/13	1	64.00	0	0.00	64.30	1	3,532	0.03%
2019/11/11	8	64.65	5	64.10	64.10	3	3,556	0.08%
2019/11/06	1	65.80	0	0.00	66.70	1	3,561	0.03%
2019/11/04	0	0.00	3	66.10	67.40	-3	3,522	-0.09%
2019/11/01	2	64.00	3	65.27	65.20	-1	3,511	-0.03%
2019/10/31	0	0.00	4.1	65.00	65.20	-4.1	3,503	-0.12%
2019/10/29	0	0.00	2	64.10	64.20	-2	3,610	-0.06%
2019/10/28	0	0.00	10	64.95	65.00	-10	3,626	-0.28%
2019/10/25	1	64.80	1	64.80	64.30	0	3,649	0.00%
2019/10/24	1	64.50	0	0.00	64.70	1	3,664	0.03%
2019/10/16	1	64.70	1	64.80	64.60	0	3,945	0.00%
2019/10/09	1	61.50	0	0.00	61.70	1	3,912	0.03%
2019/10/08	0	0.00	1	62.40	62.40	-1	3,911	-0.03%
2019/10/04	10	60.85	0	0.00	60.90	10	3,892	0.26%
2019/10/03	2	61.20	0	0.00	61.20	2	3,875	0.05%
2019/10/01	1	61.70	0	0.00	62.00	1	3,890	0.03%
2019/09/27	9	63.48	0	0.00	62.70	9	3,858	0.23%
2019/09/18	30	67.60	36	68.18	68.60	-6	4,064	-0.15%
2019/09/16	11	66.00	10	66.00	66.00	1	3,970	0.03%
2019/09/12	2	65.30	2	66.20	65.60	0	3,958	0.00%
2019/09/10	1	65.00	0	0.00	65.00	1	3,922	0.03%
2019/09/06	0	0.00	3	65.80	66.10	-3	3,880	-0.08%
2019/09/05	12	65.27	10	64.90	64.90	2	3,870	0.05%
2019/09/03	0	0.00	5	65.00	64.50	-5	3,948	-0.13%
2019/08/30	0	0.00	2	63.70	64.00	-2	3,876	-0.05%
2019/08/29	0	0.00	1	62.70	62.70	-1	3,871	-0.03%
2019/08/27	1	63.20	0	0.00	63.30	1	3,890	0.03%
2019/08/26	3	62.00	5	62.62	62.80	-2	3,942	-0.05%
2019/08/23	2	61.90	0	0.00	62.40	2	4,003	0.05%
2019/08/19	3	62.10	0	0.00	62.20	3	4,223	0.07%
2019/08/16	0	0.00	2	62.20	62.70	-2	4,230	-0.05%
2019/08/14	2	61.50	0	0.00	61.50	2	4,382	0.05%
2019/08/13	2	61.00	2	61.60	61.00	0	4,446	0.00%
2019/08/12	0	0.00	2	62.10	61.70	-2	4,492	-0.04%
2019/08/08	2	61.60	2	62.30	61.50	0	4,529	0.00%
2019/08/07	2	61.60	0	0.00	61.80	2	4,539	0.04%
2019/08/06	5	62.30	5	62.20	62.20	0	4,561	0.00%
2019/08/05	4	62.13	2	62.30	61.90	2	4,559	0.04%
2019/08/02	1	61.50	3	62.40	64.00	-2	4,565	-0.04%
2019/08/01	3	62.50	6	62.92	62.50	-3	4,563	-0.07%
2019/07/31	1	62.50	0	0.00	63.30	1	4,571	0.02%
2019/07/30	2	63.70	0	0.00	63.50	2	4,487	0.04%
2019/07/25	0	0.00	2	64.80	64.40	-2	4,793	-0.04%
2019/07/24	0	0.00	2	64.75	64.50	-2	4,772	-0.04%
2019/07/23	1	64.40	2	64.50	64.50	-1	4,776	-0.02%
2019/07/19	6	62.42	0	0.00	62.00	6	4,718	0.13%
2019/07/17	2	61.40	0	0.00	61.40	2	4,725	0.04%
2019/07/12	10	61.70	10	61.20	61.20	0	4,903	0.00%
2019/07/10	1	60.80	0	0.00	61.00	1	4,947	0.02%
2019/07/09	1	60.30	1	60.50	60.80	0	4,973	0.00%
2019/07/04	4	61.60	0	0.00	61.20	4	5,038	0.08%
2019/06/28	2	64.90	0	0.00	65.20	2	5,026	0.04%
2019/06/27	0	0.00	5	65.94	66.00	-5	4,979	-0.10%
2019/06/26	1	63.80	0	0.00	65.00	1	4,944	0.02%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/24	0	0.00	1	64.70	64.50	-1	4,934	-0.02%
2019/06/21	1	64.70	0	0.00	64.20	1	4,979	0.02%
2019/06/20	1	63.00	0	0.00	63.00	1	5,040	0.02%
2019/06/18	0	0.00	1	61.80	61.80	-1	5,087	-0.02%
2019/06/13	0	0.00	1	61.00	61.00	-1	5,189	-0.02%
2019/06/12	1	59.90	0	0.00	60.50	1	5,218	0.02%
2019/06/10	2	59.80	0	0.00	59.80	2	5,145	0.04%
2019/06/05	1	59.50	0	0.00	59.70	1	5,255	0.02%
2019/06/03	1	59.00	1	59.70	59.70	0	5,298	0.00%
2019/05/31	0	0.00	1	59.00	60.30	-1	5,348	-0.02%
2019/05/30	0	0.00	1	57.60	57.00	-1	5,346	-0.02%
2019/05/29	1	57.80	2	57.50	57.50	-1	5,375	-0.02%
2019/05/24	0	0.00	1	60.10	60.20	-1	5,510	-0.02%
2019/05/23	1	60.30	0	0.00	60.80	1	5,526	0.02%
2019/05/21	1	60.00	3	59.30	60.00	-2	5,621	-0.04%
2019/05/17	2	62.75	0	0.00	63.00	2	5,733	0.03%
2019/05/16	1	63.50	0	0.00	63.70	1	5,831	0.02%
2019/05/14	0	0.00	5	64.00	64.00	-5	6,218	-0.08%
2019/05/10	1	63.80	0	0.00	64.00	1	6,442	0.02%
2019/05/07	0	0.00	1	65.50	66.20	-1	6,688	-0.01%
2019/05/06	0	0.00	1	63.90	64.60	-1	6,704	-0.01%
2019/05/03	12	65.11	0	0.00	65.00	12	6,627	0.18%
2019/05/02	1	66.20	0	0.00	65.70	1	6,505	0.02%
2019/04/30	1	67.70	0	0.00	68.50	1	6,399	0.02%
2019/04/26	9	68.44	0	0.00	68.00	9	6,423	0.14%
2019/04/25	2	69.90	2	70.10	70.20	0	6,353	0.00%
2019/04/24	1	68.90	1	68.90	69.10	0	6,368	0.00%
2019/04/23	2	69.20	2	70.00	69.10	0	6,506	0.00%
2019/04/19	2	68.90	6	70.42	69.20	-4	6,573	-0.06%
2019/04/18	1	69.50	1	69.50	69.20	0	6,541	0.00%
2019/04/15	0	0.00	11	67.73	67.80	-11	6,543	-0.17%
2019/04/11	11	67.05	0	0.00	67.00	11	6,607	0.17%
2019/04/09	1	68.80	0	0.00	67.70	1	6,621	0.02%
2019/04/08	10	69.40	14	69.51	69.50	-4	6,545	-0.06%
2019/04/03	0	0.00	3	68.80	68.80	-3	6,523	-0.05%
2019/04/02	0	0.00	5	68.00	68.40	-5	6,494	-0.08%
2019/04/01	0	0.00	2	67.20	67.00	-2	6,446	-0.03%
2019/03/28	6	65.43	0	0.00	65.20	6	6,393	0.09%
2019/03/27	2	67.50	0	0.00	67.00	2	6,318	0.03%
2019/03/25	1	66.80	1	66.60	68.10	0	6,398	0.00%
2019/03/22	0	0.00	5	67.56	68.20	-5	6,318	-0.08%
2019/03/20	2	65.50	2	66.70	65.50	0	6,264	0.00%
2019/03/18	4	65.03	0	0.00	65.40	4	6,202	0.06%
2019/03/15	2	66.00	0	0.00	65.80	2	6,164	0.03%
2019/03/13	11	66.85	10	66.50	66.50	1	6,209	0.02%
2019/03/12	12	66.18	10	66.30	66.30	2	6,251	0.03%
2019/03/11	2	66.00	0	0.00	65.50	2	6,188	0.03%
2019/03/08	5	67.20	0	0.00	66.80	5	6,157	0.08%
2019/03/06	5	70.10	5	70.20	70.20	0	6,188	0.00%
2019/03/05	0	0.00	11	69.80	70.20	-11	6,260	-0.18%
2019/03/04	9	70.02	6	71.76	70.00	3	6,218	0.05%
2019/02/26	12	68.88	3	69.30	68.20	9	6,113	0.15%
2019/02/22	0	0.00	1	66.00	65.60	-1	5,926	-0.02%
2019/02/20	1	67.50	0	0.00	66.00	1	5,869	0.02%
2019/02/19	0	0.00	2	65.80	66.90	-2	5,805	-0.03%
2019/02/18	1	68.40	2	69.90	67.40	-1	5,713	-0.02%
2019/02/15	4	66.78	7	66.41	65.50	-3	5,557	-0.05%
2019/02/14	7	65.13	5	65.48	66.10	2	5,437	0.04%
2019/02/13	7	63.36	10	62.80	62.70	-3	5,202	-0.06%
2019/02/11	6	66.35	2	65.00	65.10	4	5,035	0.08%
2019/01/30	0	0.00	15	66.09	66.60	-15	4,912	-0.31%
2019/01/25	0	0.00	1	62.50	63.00	-1	4,686	-0.02%
2019/01/23	0	0.00	1	60.60	61.70	-1	4,929	-0.02%
2019/01/22	0	0.00	1	61.20	61.00	-1	4,966	-0.02%
2019/01/21	0	0.00	1	60.30	60.30	-1	5,037	-0.02%
2019/01/18	0	0.00	6	59.57	60.00	-6	5,143	-0.12%
2019/01/17	0	0.00	2	58.80	57.70	-2	5,214	-0.04%
2019/01/15	2	57.60	2	58.00	58.00	0	5,279	0.00%
2019/01/11	9	56.40	0	0.00	56.30	9	5,087	0.18%
2019/01/10	6	56.62	0	0.00	56.30	6	5,053	0.12%
2019/01/08	3	57.60	0	0.00	57.50	3	5,007	0.06%
2019/01/07	0	0.00	2	58.50	58.50	-2	4,998	-0.04%
2019/01/04	4	57.23	0	0.00	57.40	4	5,013	0.08%
2019/01/03	6	59.80	0	0.00	59.60	6	5,023	0.12%
2019/01/02	0	0.00	2	62.90	63.00	-2	5,061	-0.04%
2018/12/26	1	61.50	0	0.00	60.30	1	5,124	0.02%
2018/12/22	1	62.60	0	0.00	62.60	1	5,150	0.02%
2018/12/21	1	63.00	0	0.00	62.50	1	5,234	0.02%
2018/12/20	5	64.14	6	62.58	62.50	-1	5,219	-0.02%
2018/12/19	5	64.86	6	65.55	64.00	-1	5,204	-0.02%
2018/12/18	3	63.10	3	64.10	63.70	0	5,148	0.00%
2018/12/14	0	0.00	1	61.50	61.00	-1	5,237	-0.02%
2018/12/13	5	62.30	5	61.70	61.30	0	5,236	0.00%
2018/12/12	1	61.60	1	61.60	61.60	0	5,281	0.00%
2018/12/11	1	58.60	0	0.00	58.40	1	5,306	0.02%
2018/12/10	6	57.98	5	57.60	57.60	1	5,414	0.02%
2018/12/07	3	58.50	0	0.00	58.10	3	5,459	0.05%
2018/12/03	0	0.00	19	68.45	69.00	-19	5,532	-0.34%
2018/11/28	0	0.00	6	64.97	64.80	-6	5,469	-0.11%
2018/11/27	0	0.00	4	61.93	61.80	-4	5,388	-0.07%
2018/11/23	1	60.80	0	0.00	60.40	1	5,525	0.02%
2018/11/22	0	0.00	5	62.10	62.10	-5	5,587	-0.09%
2018/11/12	0	0.00	1	60.00	60.00	-1	5,747	-0.02%
2018/11/08	5	62.58	5	62.30	62.30	0	5,771	0.00%
2018/11/07	9	61.46	3	61.37	62.30	6	5,774	0.10%
2018/11/05	1	60.50	0	0.00	61.90	1	5,828	0.02%
2018/11/02	0	0.00	1	59.90	60.90	-1	5,955	-0.02%
2018/10/31	1	56.10	8	56.44	57.00	-7	6,033	-0.12%
2018/10/30	2	53.70	1	52.50	52.90	1	5,892	0.02%
2018/10/26	3	50.00	0	0.00	49.90	3	5,844	0.05%
2018/10/25	2	50.35	0	0.00	49.50	2	5,769	0.03%
2018/10/22	5	58.00	4	58.20	58.40	1	5,632	0.02%
2018/10/19	4	57.80	1	57.00	59.70	3	5,642	0.05%
2018/10/18	1	58.50	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0	0.00	2	60.50	59.80	-2	5,735	-0.03%
2018/10/11	1	54.20	0	0.00	54.00	1	5,740	0.02%
2018/10/09	11	59.41	0	0.00	60.00	11	5,686	0.19%
2018/10/08	10	61.60	0	0.00	61.00	10	5,598	0.18%
2018/10/04	3	67.20	3	67.20	65.70	0	5,473	0.00%
2018/10/03	1	68.80	1	68.80	68.00	0	5,451	0.00%
2018/09/21	2	69.15	5	69.60	70.30	-3	5,532	-0.05%
2018/09/14	2	66.20	1	66.80	66.10	1	5,407	0.02%
2018/09/13	2	61.70	1	63.50	63.30	1	5,329	0.02%
2018/09/12	5	61.78	0	0.00	61.70	5	5,295	0.09%
2018/09/11	1	64.70	0	0.00	64.70	1	5,282	0.02%
2018/09/10	3	66.83	3	65.90	64.70	0	5,271	0.00%
2018/09/07	3	69.53	9	69.67	69.70	-6	5,265	-0.11%
2018/09/06	6	70.67	0	0.00	70.10	6	5,357	0.11%
2018/09/03	1	74.80	3	73.40	73.40	-2	5,657	-0.04%
2018/08/31	2	73.60	1	74.10	74.50	1	5,622	0.02%
2018/08/30	9	74.34	8	73.56	73.60	1	5,551	0.02%
2018/08/29	5	75.48	6	75.65	75.50	-1	5,472	-0.02%
2018/08/28	0	0.00	1	76.20	76.00	-1	5,378	-0.02%
2018/08/24	1	71.00	2	71.45	70.80	-1	5,337	-0.02%
2018/08/22	2	75.40	0	0.00	74.10	2	5,362	0.04%
2018/08/21	0	0.00	1	75.60	76.20	-1	5,358	-0.02%
2018/08/15	1	75.20	0	0.00	74.10	1	5,321	0.02%
2018/08/14	1	77.40	0	0.00	76.70	1	5,289	0.02%
2018/08/13	0	0.00	2	77.65	76.90	-2	5,262	-0.04%
2018/08/10	2	82.00	2	82.30	82.30	0	5,200	0.00%
2018/08/09	2	81.25	3	81.40	81.50	-1	5,075	-0.02%
2018/08/08	1	83.10	6	78.07	83.10	-5	4,918	-0.10%
2018/08/07	0	0.00	5	77.40	76.50	-5	4,710	-0.11%
2018/08/06	15	78.79	33	76.45	75.40	-18	4,659	-0.39%
2018/07/31	0	0.00	4	77.70	78.00	-4	4,434	-0.09%
2018/07/30	0	0.00	2	78.00	77.20	-2	4,391	-0.05%
2018/07/27	30	74.95	0	0.00	75.00	30	4,377	0.69%
2018/07/25	0	0.00	3	76.50	76.50	-3	4,318	-0.07%
2018/07/24	0	0.00	2	74.10	73.70	-2	4,246	-0.05%
2018/07/23	1	71.30	1	70.10	70.10	0	4,160	0.00%
2018/07/20	10	71.40	10	70.50	70.50	0	4,128	0.00%
2018/07/17	1	69.20	1	69.10	69.10	0	3,991	0.00%
2018/07/16	0	0.00	6.3	69.57	69.50	-6.3	4,021	-0.16%
2018/07/10	3	67.70	3	68.33	68.30	0	3,965	0.00%
2018/07/09	0	0.00	3	65.97	68.00	-3	3,927	-0.08%
2018/07/06	1	65.30	0	0.00	64.50	1	3,900	0.03%
2018/07/03	5	67.00	0	0.00	69.00	5	3,887	0.13%
2018/07/02	0	0.00	2	70.00	69.80	-2	3,864	-0.05%
2018/06/29	10	69.00	10	69.80	69.80	0	3,866	0.00%
2018/06/27	2	69.10	0	0.00	69.30	2	4,082	0.05%
2018/06/26	0	0.00	2	70.50	70.00	-2	4,039	-0.05%
2018/06/25	0	0.00	1	68.00	69.00	-1	4,044	-0.02%
2018/06/21	0	0.00	1	68.10	68.10	-1	4,062	-0.02%
2018/06/20	0	0.00	3	66.80	66.70	-3	4,031	-0.07%
2018/06/19	6	66.60	3	66.93	66.00	3	3,962	0.08%
2018/06/15	1	69.70	0	0.00	69.30	1	3,885	0.03%
2018/06/14	2	69.40	0	0.00	70.00	2	3,758	0.05%
2018/06/13	0	0.00	2	72.00	70.40	-2	3,608	-0.06%
2018/06/11	3	71.50	0	0.00	69.70	3	3,296	0.09%
2018/06/06	0	0.00	3	65.83	65.70	-3	3,178	-0.09%
2018/06/05	0	0.00	1	64.30	65.00	-1	3,172	-0.03%
2018/06/04	4	64.85	3	64.70	64.90	1	3,194	0.03%
2018/06/01	3	68.90	0	0.00	65.10	3	3,180	0.09%
2018/05/24	0	0.00	1	63.90	63.50	-1	3,001	-0.03%
2018/05/22	1	64.00	1	63.80	63.50	0	2,973	0.00%
2018/05/11	0	0.00	1	63.40	63.30	-1	3,223	-0.03%
2018/05/10	0	0.00	1	62.80	63.40	-1	3,234	-0.03%
2018/04/25	0	0.00	1	60.00	60.90	-1	3,416	-0.03%
2018/04/24	1	60.60	5	60.88	60.60	-4	3,501	-0.11%
2018/04/20	1	62.90	3	62.90	62.80	-2	3,776	-0.05%
2018/04/19	0	0.00	1	63.90	64.80	-1	3,725	-0.03%
2018/04/16	0	0.00	3	63.40	63.20	-3	3,706	-0.08%
2018/04/13	1	63.40	4	63.60	63.40	-3	3,719	-0.08%
2018/04/12	0	0.00	50	64.10	64.00	-50	3,727	-1.34%
2018/04/10	2	64.70	42	63.89	64.30	-40	3,801	-1.05%
2018/04/09	5	64.10	10	63.90	63.50	-5	3,787	-0.13%
2018/04/03	0	0.00	3	64.00	64.40	-3	3,800	-0.08%
2018/04/02	50	66.80	0	0.00	65.10	50	3,775	1.32%
2018/03/31	20	67.60	34	67.24	67.00	-14	3,746	-0.37%
2018/03/30	94	66.49	17	67.04	66.90	77	3,619	2.13%
2018/03/28	3	64.60	3	63.80	64.10	0	3,421	0.00%
2018/03/27	0	0.00	3	63.60	64.70	-3	3,391	-0.09%
2018/03/26	2	62.30	0	0.00	62.00	2	3,316	0.06%
2018/03/23	1	62.00	0	0.00	62.00	1	3,321	0.03%
2018/03/20	0	0.00	1	64.30	64.40	-1	3,365	-0.03%
2018/03/09	0	0.00	3	63.93	64.00	-3	3,665	-0.08%
2018/03/08	0	0.00	3	63.77	63.80	-3	3,727	-0.08%
2018/03/06	1	62.30	0	0.00	62.50	1	3,753	0.03%
2018/03/05	1	60.90	2	61.00	61.00	-1	3,814	-0.03%
2018/03/02	3	60.30	1	60.40	60.50	2	3,843	0.05%
2018/03/01	1	61.30	0	0.00	61.20	1	3,863	0.03%
2018/02/27	2	62.90	0	0.00	61.00	2	3,851	0.05%
2018/02/21	2	64.80	2	64.40	63.80	0	4,397	0.00%
2018/02/09	0	0.00	3	63.67	64.10	-3	4,425	-0.07%
2018/02/08	4	62.13	1	62.10	61.60	3	4,361	0.07%
2018/02/07	2	61.40	0	0.00	59.70	2	4,347	0.05%
2018/02/06	0	0.00	1	60.60	60.20	-1	4,368	-0.02%
2018/02/02	0	0.00	1	65.40	65.00	-1	4,326	-0.02%
2018/01/26	2	62.85	0	0.00	63.70	2	4,362	0.05%
2018/01/25	10	66.08	12	65.02	64.80	-2	4,320	-0.05%
2018/01/19	0	0.00	2	68.40	68.10	-2	4,250	-0.05%
2018/01/18	6	67.60	0	0.00	67.60	6	4,189	0.14%
2018/01/17	2	68.00	1	67.80	68.00	1	4,085	0.02%
2018/01/16	4	64.48	0	0.00	64.30	4	3,856	0.10%
2018/01/12	1	62.80	0	0.00	62.50	1	3,778	0.03%
2018/01/10	0	0.00	2	64.70	62.80	-2	3,756	-0.05%
2018/01/09	0	0.00	1	64.80	64.80	-1	3,728	-0.03%
2018/01/04	3	66.27	2	65.50	66.00	1	3,654	0.03%
2018/01/03	1	63.70	0	0.00	64.00	1	3,609	0.03%