世界 (5347)-元富-彰化券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
98.9
漲跌
--
漲幅
0.00%
成交量
8,637張
產業
上櫃半導體類股▼0.87%
1083人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	98.20	1	99.20	98.90	-1	15,219	-0.01%
2024/05/20	0.1	98.62	2	98.75	98.90	-1.9	15,157	-0.01%
2024/05/17	3	97.63	5.2	97.35	98.20	-2.2	15,014	-0.01%
2024/05/16	5.1	94.81	13	95.25	96.00	-7.9	14,829	-0.05%
2024/05/10	0	0.00	5	90.50	92.00	-5	14,685	-0.03%
2024/05/09	1	89.40	0	0.00	89.10	1	14,594	0.01%
2024/05/08	2	91.35	0	0.00	91.00	2	14,585	0.01%
2024/05/07	0	0.00	2	92.35	93.20	-2	14,477	-0.01%
2024/05/06	2	92.10	3	92.17	92.10	-1	14,391	-0.01%
2024/05/03	5	92.20	7	92.44	92.80	-2	14,275	-0.01%
2024/05/02	2	91.90	116	91.63	93.90	-114	14,054	-0.81%	大賣/鉅額交易
2024/04/30	4	86.55	5	86.90	86.00	-1	13,191	-0.01%
2024/04/29	11	87.28	11.4	88.19	88.60	-0.4	13,068	0.00%
2024/04/25	2	83.30	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	5	85.00	85.40	-5	13,050	-0.04%
2024/04/23	1	81.70	3	82.40	82.30	-2	12,963	-0.02%
2024/04/22	4	80.65	18	81.70	81.20	-14	12,978	-0.11%
2024/04/19	11	82.15	3	81.67	81.20	8	12,842	0.06%
2024/04/18	0	0.00	4	85.90	86.30	-4	12,613	-0.03%
2024/04/16	0	0.00	11	82.68	83.10	-11	12,400	-0.09%
2024/04/15	43	85.40	2	84.20	84.90	41	12,279	0.33%
2024/04/12	1	87.70	8	88.40	87.70	-7	12,146	-0.06%
2024/04/11	0	0.00	20.5	87.40	88.00	-20.5	12,086	-0.17%
2024/04/10	0	0.00	0.1	87.00	86.90	-0.1	11,971	0.00%
2024/04/09	1	87.30	6	87.38	87.10	-5	11,937	-0.04%
2024/04/08	0	0.00	3.6	86.04	86.10	-3.6	11,879	-0.03%
2024/04/03	2	84.30	1	85.30	85.00	1	11,878	0.01%
2024/04/02	5	85.60	11	85.01	84.80	-6	11,948	-0.05%
2024/04/01	1	85.20	0	0.00	84.60	1	12,193	0.01%
2024/03/29	3	84.40	8.1	83.91	85.50	-5.1	12,083	-0.04%
2024/03/28	0	0.00	3	85.93	84.80	-3	11,766	-0.03%
2024/03/27	2	86.00	9	84.76	86.20	-7	11,713	-0.06%
2024/03/26	27	85.73	19	85.68	85.10	8	11,645	0.07%
2024/03/25	9.2	86.50	3	86.20	86.30	6.2	11,427	0.05%
2024/03/22	29	87.97	6.4	90.25	87.90	22.7	11,365	0.20%
2024/03/21	12	90.33	15	89.91	89.80	-3	10,946	-0.03%
2024/03/20	15	88.65	11	89.62	89.70	4	10,714	0.04%
2024/03/19	21	87.37	53	88.54	90.80	-32	10,121	-0.32%
2024/03/18	24	85.07	27	85.67	84.80	-3	9,386	-0.03%
2024/03/15	22	83.35	24	83.98	83.90	-2	9,116	-0.02%
2024/03/14	29	82.59	27	82.91	82.40	2	8,838	0.02%
2024/03/13	81.1	83.58	45.2	84.23	82.70	35.9	8,627	0.42%
2024/03/12	1.2	81.08	34	78.07	81.20	-32.8	7,739	-0.42%
2024/03/11	1	73.50	0	0.00	73.90	1	7,115	0.01%
2024/03/08	13	75.67	6	74.32	74.20	7	7,449	0.09%
2024/03/07	7	73.09	0	0.00	73.10	7	7,395	0.09%
2024/03/04	0	0.00	5	73.50	73.50	-5	8,703	-0.06%
2024/03/01	0	0.00	10	73.00	72.60	-10	9,179	-0.11%
2024/02/27	0	0.00	2	72.90	72.00	-2	10,878	-0.02%
2024/02/26	37	72.83	0	0.00	72.20	37	11,785	0.31%
2024/02/23	3	73.30	0	0.00	72.90	3	12,337	0.02%
2024/02/21	1	73.60	1	73.90	73.50	0	13,364	0.00%
2024/02/20	10	74.90	1	74.70	74.30	9	13,533	0.07%
2024/02/19	1	75.20	1	74.50	75.30	0	13,646	0.00%
2024/02/16	11	74.69	1	74.60	74.80	10	13,746	0.07%
2024/02/15	2	73.50	2	73.65	73.90	0	13,852	0.00%
2024/02/05	0	0.00	1	72.50	73.50	-1	13,811	-0.01%
2024/02/02	2	72.75	1	73.70	72.60	1	13,767	0.01%
2024/02/01	3	72.57	0	0.00	72.50	3	14,010	0.02%
2024/01/31	1	72.70	1	73.10	73.50	0	14,280	0.00%
2024/01/30	7	73.47	0	0.00	73.10	7	14,228	0.05%
2024/01/29	1	74.10	1	74.70	74.70	0	14,265	0.00%
2024/01/26	2	75.60	3	74.97	74.80	-1	14,319	-0.01%
2024/01/25	0	0.00	1	76.20	76.30	-1	14,328	-0.01%
2024/01/24	1	74.00	1	74.90	75.00	0	14,305	0.00%
2024/01/23	1	75.00	1	74.30	74.90	0	14,351	0.00%
2024/01/22	10	74.13	12	73.67	73.50	-2	14,345	-0.01%
2024/01/19	10	75.50	6	74.47	74.40	4	14,281	0.03%
2024/01/18	12	73.62	1	72.80	72.70	11	14,140	0.08%
2024/01/17	7	73.96	1	73.80	73.90	6	14,076	0.04%
2024/01/16	9	76.60	0	0.00	76.00	9	13,957	0.06%
2024/01/15	4	77.80	0	0.00	77.80	4	13,883	0.03%
2024/01/12	2	77.75	1	77.60	77.50	1	13,946	0.01%
2024/01/09	1	78.50	1	78.30	78.60	0	14,064	0.00%
2024/01/04	4.4	78.31	0	0.00	78.50	4.4	14,439	0.03%
2024/01/03	21.1	78.13	1	78.30	78.30	20.1	14,488	0.14%
2024/01/02	4	80.00	7	81.23	79.70	-3	14,447	-0.02%
2023/12/29	0	81.20	0	0.00	81.50	0	14,443	0.00%
2023/12/28	22	80.73	11	81.36	81.10	11	14,403	0.08%
2023/12/27	6	79.87	46	80.11	81.00	-40	14,295	-0.28%
2023/12/26	2	78.60	2	78.20	78.50	0	14,049	0.00%
2023/12/25	7	78.06	0	0.00	78.00	7	14,090	0.05%
2023/12/21	3	77.40	0	0.00	77.40	3	14,130	0.02%
2023/12/20	0	0.00	5	78.30	78.20	-5	14,140	-0.04%
2023/12/19	16.1	76.75	0	0.00	77.20	16.1	14,108	0.11%
2023/12/18	7	78.77	0	0.00	78.90	7	13,998	0.05%
2023/12/15	1	79.50	1	79.60	79.80	0	13,984	0.00%
2023/12/14	2	79.50	13	79.78	80.00	-11	13,921	-0.08%
2023/12/13	1.1	79.11	1	79.70	79.40	0.1	13,861	0.00%
2023/12/12	1	78.71	6	79.25	79.60	-5	13,775	-0.04%
2023/12/11	3.1	78.44	0	0.00	78.60	3.1	13,729	0.02%
2023/12/08	5.1	79.10	2	78.90	78.70	3.1	13,717	0.02%
2023/12/07	4.1	78.01	1	78.80	77.70	3.1	13,677	0.02%
2023/12/06	5	77.94	1	77.50	77.50	4	13,573	0.03%
2023/12/05	33	78.28	4	77.90	77.80	29	13,430	0.22%
2023/12/04	0	0.00	13	81.12	80.90	-13	13,054	-0.10%
2023/12/01	14	78.29	3	78.80	78.90	11	12,759	0.09%
2023/11/30	6	80.43	2	80.90	79.80	4	12,367	0.03%
2023/11/29	6	79.93	2	81.30	79.50	4	11,940	0.03%
2023/11/28	19	80.27	11	79.96	79.10	8	11,527	0.07%
2023/11/27	16	82.04	8	83.91	79.70	8	11,025	0.07%
2023/11/24	18	86.58	19	86.59	85.50	-1	10,300	-0.01%
2023/11/23	6	84.00	20	84.16	83.40	-14	9,265	-0.15%
2023/11/22	8.8	81.43	6	80.80	81.10	2.8	8,342	0.03%
2023/11/21	2	79.75	9	79.68	78.70	-7	7,853	-0.09%
2023/11/20	4	77.62	33	77.33	78.00	-29	7,333	-0.40%
2023/11/17	0	0.00	1	74.20	73.80	-1	6,902	-0.01%
2023/11/16	9	72.24	7	72.50	72.90	2	6,770	0.03%
2023/11/14	3	71.10	3	70.30	71.20	0	6,718	0.00%
2023/11/13	1	68.60	2	68.85	68.90	-1	6,563	-0.02%
2023/11/10	2	68.10	0	0.00	68.10	2	6,522	0.03%
2023/11/09	30	68.52	10	67.70	67.50	20	6,437	0.31%
2023/11/08	14.3	68.96	8	69.76	69.70	6.3	6,160	0.10%
2023/11/02	0	72.90	0	0.00	72.90	0	5,827	0.00%
2023/11/01	0	0.00	0	71.70	71.60	0	5,822	0.00%
2023/10/31	0	0.00	1	70.70	70.10	-1	5,846	-0.02%
2023/10/30	1	70.30	0	0.00	70.40	1	5,916	0.02%
2023/10/24	2	73.30	0	0.00	72.80	2	5,896	0.03%
2023/10/23	1	74.10	1	74.20	73.00	0	5,894	0.00%
2023/10/18	6	74.55	0	0.00	74.00	6	5,959	0.10%
2023/10/17	1	74.30	0	0.00	74.50	1	5,934	0.02%
2023/10/16	1	72.70	0	0.00	72.70	1	5,903	0.02%
2023/10/13	8	74.55	4	74.98	75.40	4	5,828	0.07%
2023/10/12	1	74.10	2	73.40	74.20	-1	5,629	-0.02%
2023/10/04	0	70.00	1	69.90	70.00	-1	5,403	-0.02%
2023/10/03	0	0.00	1	69.20	69.10	-1	5,410	-0.02%
2023/10/02	2	69.00	7	68.90	69.10	-5	5,492	-0.09%
2023/09/28	6	68.10	0	0.00	68.00	6	5,533	0.11%
2023/09/27	2	67.35	0	0.00	67.80	2	5,594	0.04%
2023/09/22	1	68.60	0	0.00	69.00	1	5,638	0.02%
2023/09/18	1	71.20	0	0.00	71.20	1	5,684	0.02%
2023/09/15	1	72.00	0	0.00	72.00	1	5,699	0.02%
2023/09/13	0	0.00	5	71.20	71.40	-5	5,692	-0.09%
2023/09/07	0	0.00	1	70.20	69.90	-1	5,671	-0.02%
2023/09/06	0	0.00	5	70.50	70.30	-5	5,635	-0.09%
2023/09/05	1	70.10	1	70.10	70.50	0	5,616	0.00%
2023/09/04	5	70.34	0	0.00	70.80	5	5,597	0.09%
2023/09/01	0	0.00	4	69.53	69.60	-4	5,535	-0.07%
2023/08/31	6	68.58	0	0.00	68.30	6	5,478	0.11%
2023/08/28	0	0.00	3	68.50	68.30	-3	5,436	-0.06%
2023/08/25	4	67.60	1	67.40	67.80	3	5,384	0.06%
2023/08/23	3	68.60	2	68.40	68.40	1	5,261	0.02%
2023/08/22	1	68.90	0	0.00	68.50	1	5,304	0.02%
2023/08/18	3	71.00	0	0.00	70.40	3	5,102	0.06%
2023/08/16	0	0.00	1	71.30	71.20	-1	4,970	-0.02%
2023/08/15	0	0.00	0.5	72.20	71.80	-0.5	4,949	-0.01%
2023/08/14	1	72.30	2	72.05	72.00	-1	4,985	-0.02%
2023/08/10	2	73.20	1	72.80	74.00	1	4,956	0.02%
2023/08/08	0	0.00	2	75.70	74.60	-2	4,848	-0.04%
2023/08/07	0	0.00	3	75.40	75.80	-3	4,785	-0.06%
2023/08/02	4	76.45	0	0.00	75.70	4	4,685	0.09%
2023/08/01	1	78.60	0	0.00	78.40	1	4,539	0.02%
2023/07/28	1	77.30	0	0.00	77.20	1	4,496	0.02%
2023/07/27	2	76.60	0	0.00	76.70	2	4,521	0.04%
2023/07/26	2	75.90	2	76.65	75.60	0	4,515	0.00%
2023/07/25	3	76.80	0	0.00	77.00	3	4,505	0.07%
2023/07/24	3	76.90	1	77.60	77.60	2	4,472	0.04%
2023/07/21	4	78.08	2	78.05	78.00	2	4,464	0.04%
2023/07/20	3	79.73	0	0.00	80.20	3	4,399	0.07%
2023/07/19	5	80.58	1	80.60	80.00	4	4,371	0.09%
2023/07/18	1	81.50	0	0.00	80.80	1	4,387	0.02%
2023/07/17	0	0.00	1	81.90	81.30	-1	4,426	-0.02%
2023/07/14	0	0.00	3	81.47	80.80	-3	4,500	-0.07%
2023/07/11	0.4	81.40	1	81.30	81.60	-0.6	4,422	-0.01%
2023/07/10	1	80.10	0	0.00	80.00	1	4,428	0.02%
2023/07/07	4	81.35	0	0.00	80.50	4	4,407	0.09%
2023/07/06	5	82.50	2	82.95	83.50	3	4,317	0.07%
2023/07/05	2	84.10	2	84.30	83.70	0	4,229	0.00%
2023/07/04	5	87.86	12	87.58	88.30	-7	4,126	-0.17%
2023/06/30	4	88.28	0	0.00	88.00	4	4,064	0.10%
2023/06/29	11	86.45	0	0.00	86.10	11	4,041	0.27%
2023/06/27	2	86.65	1	87.10	87.00	1	4,096	0.02%
2023/06/26	4	87.43	0	0.00	87.00	4	4,165	0.10%
2023/06/20	4	88.30	0	0.00	88.10	4	4,293	0.09%
2023/06/19	3	89.83	0	0.00	89.30	3	4,273	0.07%
2023/06/16	4	91.63	0	0.00	90.30	4	4,285	0.09%
2023/06/15	0	0.00	1	93.10	92.90	-1	4,260	-0.02%
2023/06/14	1	92.60	0	0.00	92.90	1	4,374	0.02%
2023/06/13	0	0.00	1	93.70	92.50	-1	4,360	-0.02%
2023/06/12	0	0.00	0.1	93.62	93.00	-0.1	4,330	0.00%
2023/06/08	0	0.00	0	93.60	93.00	0	4,341	0.00%
2023/06/05	5	92.80	5	91.90	92.70	0	4,373	0.00%
2023/06/01	0	0.00	6	92.30	91.60	-6	4,368	-0.14%
2023/05/31	1	93.00	0.6	93.30	92.90	0.4	4,405	0.01%
2023/05/29	0	0.00	7	94.63	94.10	-7	4,419	-0.16%
2023/05/26	15	93.11	17	93.17	92.80	-2	4,503	-0.04%
2023/05/17	0	90.20	0	0.00	90.20	0	5,066	0.00%
2023/05/16	3	90.93	2	90.70	90.30	1	5,100	0.02%
2023/05/11	0	0.00	3	89.80	90.00	-3	5,359	-0.06%
2023/05/08	0	0.00	1	90.10	89.80	-1	5,594	-0.02%
2023/05/04	0	0.00	1	89.10	89.30	-1	5,810	-0.02%
2023/05/02	0	87.50	0	0.00	87.50	0	6,204	0.00%
2023/04/28	1	86.70	1	87.60	86.70	0	6,490	0.00%
2023/04/26	1	85.00	0	0.00	85.50	1	6,624	0.02%
2023/04/25	1	89.10	0	0.00	87.00	1	6,709	0.01%
2023/04/19	16	91.65	0	0.00	90.90	16	7,214	0.22%
2023/04/17	2	93.75	0	0.00	93.80	2	7,735	0.03%
2023/04/14	1	94.10	0	0.00	94.60	1	7,735	0.01%
2023/04/07	20	96.00	0	0.00	95.70	20	7,768	0.26%
2023/03/30	2	97.00	4	97.55	97.50	-2	7,815	-0.03%
2023/03/27	0	0.00	1	99.00	99.00	-1	7,922	-0.01%
2023/03/23	0	0.00	3	97.30	98.00	-3	7,842	-0.04%
2023/03/17	0	0.00	1	94.30	95.90	-1	7,928	-0.01%
2023/03/16	0	0.00	1	91.90	91.80	-1	7,841	-0.01%
2023/03/15	0	0.00	9	91.98	91.50	-9	7,893	-0.11%
2023/03/10	1	91.90	0	0.00	91.70	1	7,997	0.01%
2023/03/09	1	94.30	0	0.00	93.90	1	8,118	0.01%
2023/03/06	0	0.00	1	92.80	94.30	-1	8,136	-0.01%
2023/03/03	2	92.60	0	0.00	91.60	2	8,105	0.02%
2023/03/02	1	92.88	1	92.30	92.60	0	8,090	0.00%
2023/03/01	2	90.90	2	92.10	93.40	0	8,175	0.00%
2023/02/23	2	92.05	6	93.23	93.40	-4	8,204	-0.05%
2023/02/22	6	91.10	2	91.95	91.70	4	8,356	0.05%
2023/02/20	0	0.00	11	93.54	93.50	-11	8,479	-0.13%
2023/02/17	4	91.73	3	92.33	92.40	1	8,752	0.01%
2023/02/16	6	92.37	2	93.35	92.70	4	8,847	0.05%
2023/02/15	9	93.71	3	93.73	92.40	6	9,097	0.07%
2023/02/14	2	97.05	3	97.30	97.20	-1	9,016	-0.01%
2023/02/13	4	95.95	3	96.37	96.80	1	9,109	0.01%
2023/02/10	0	0.00	1	97.80	98.70	-1	9,040	-0.01%
2023/02/07	1	93.75	2	94.90	95.30	-1	8,863	-0.01%
2023/02/06	2	94.90	1	93.60	93.60	1	9,066	0.01%
2023/02/03	1	96.20	1	96.80	96.60	0	9,038	0.00%
2023/02/02	2	98.40	3	97.67	96.80	-1	9,008	-0.01%
2023/02/01	6	98.00	3	99.40	97.20	3	8,912	0.03%
2023/01/31	3	96.90	2	98.35	99.70	1	8,795	0.01%
2023/01/30	0	0.00	1.2	100.21	101.00	-1.2	8,464	-0.01%
2023/01/17	1	92.00	1	91.60	92.00	0	8,194	0.00%
2023/01/13	3	90.57	2	88.85	88.20	1	8,124	0.01%
2023/01/12	1	90.80	1	90.10	90.00	0	8,014	0.00%
2023/01/10	3	93.50	3	93.00	91.70	0	7,836	0.00%
2023/01/09	1	92.50	4	92.05	93.40	-3	7,676	-0.04%
2023/01/06	2	89.85	35	90.29	90.80	-33	7,420	-0.44%
2023/01/04	1	79.50	3	80.43	80.50	-2	6,909	-0.03%
2023/01/03	2	78.23	0	0.00	80.00	2	6,966	0.03%
2022/12/29	2	77.10	0	0.00	77.80	2	6,994	0.03%
2022/12/28	1	80.00	0	0.00	77.80	1	7,004	0.01%
2022/12/27	0	0.00	1	81.90	81.10	-1	6,983	-0.01%
2022/12/26	2	80.35	1	80.40	80.40	1	6,977	0.01%
2022/12/23	2	81.30	2	81.30	81.50	0	7,006	0.00%
2022/12/22	3	83.60	1	83.90	82.90	2	7,051	0.03%
2022/12/20	2	84.15	2	83.20	81.30	0	7,064	0.00%
2022/12/16	7	82.30	7	81.84	82.30	0	6,965	0.00%
2022/12/14	1	83.00	0	0.00	83.50	1	7,154	0.01%
2022/12/12	0	0.00	1	81.40	83.90	-1	7,001	-0.01%
2022/12/09	1	82.90	1	83.60	83.20	0	6,948	0.00%
2022/12/08	0	0.00	1	83.20	82.90	-1	6,914	-0.01%
2022/12/07	1	84.00	2	84.70	83.30	-1	6,902	-0.01%
2022/12/02	2	86.80	0	0.00	86.80	2	6,936	0.03%
2022/12/01	1	85.65	3	86.33	87.10	-2	6,920	-0.03%
2022/11/30	1	82.00	0	0.00	82.30	1	6,787	0.01%
2022/11/29	0	0.00	2	83.40	83.30	-2	6,734	-0.03%
2022/11/28	2	82.70	1	82.70	83.50	1	6,752	0.01%
2022/11/25	4	84.08	1	84.00	83.90	3	6,770	0.04%
2022/11/24	4	84.05	5	84.22	84.40	-1	6,781	-0.01%
2022/11/23	6	85.27	5	84.32	83.20	1	6,779	0.01%
2022/11/22	1	84.50	2	83.60	83.50	-1	6,750	-0.01%
2022/11/21	4	87.08	3	86.63	83.70	1	6,762	0.01%
2022/11/18	6	90.37	5.1	91.04	88.10	0.9	6,627	0.01%
2022/11/17	5	88.32	5	88.00	90.70	0	6,483	0.00%
2022/11/16	0	0.00	6	85.65	87.20	-6	6,395	-0.09%
2022/11/15	8	85.14	2	84.15	85.50	6	6,169	0.10%
2022/11/14	3	81.03	2.4	80.09	80.80	0.6	5,930	0.01%
2022/11/11	3	79.93	1	80.90	80.90	2	5,877	0.03%
2022/11/10	2	73.00	2	74.00	74.10	0	5,629	0.00%
2022/11/09	3	70.83	2	71.90	73.00	1	5,590	0.02%
2022/11/08	1	69.10	1	69.00	69.10	0	5,547	0.00%
2022/11/02	2	64.30	2	66.05	66.00	0	5,664	0.00%
2022/10/31	0	0.00	3	66.00	66.40	-3	5,609	-0.05%
2022/10/28	1	64.00	0	0.00	64.10	1	5,730	0.02%
2022/10/27	0	0.00	1	64.70	64.80	-1	5,940	-0.02%
2022/10/26	1	62.40	1	62.40	61.90	0	6,062	0.00%
2022/10/25	1	63.10	0	0.00	62.60	1	6,094	0.02%
2022/10/21	11	64.73	10	64.40	63.50	1	6,095	0.02%
2022/10/20	1	62.90	2	62.20	62.40	-1	6,036	-0.02%
2022/10/18	12	63.17	11	63.60	63.00	1	6,072	0.02%
2022/10/17	11	63.19	11	61.78	63.70	0	6,099	0.00%
2022/10/14	0	0.00	4	63.60	63.50	-4	6,156	-0.06%
2022/10/12	1	60.20	3	60.00	60.30	-2	6,178	-0.03%
2022/10/11	4.1	62.52	0	0.00	61.00	4.1	6,153	0.07%
2022/10/05	5	68.00	10	68.79	68.50	-5	6,257	-0.08%
2022/10/04	3	66.43	3	66.97	67.30	0	6,284	0.00%
2022/09/29	2	64.05	1	63.50	63.50	1	6,543	0.02%
2022/09/28	0	0.00	3	63.80	63.30	-3	6,594	-0.05%
2022/09/26	3.3	65.29	2	64.65	64.40	1.3	6,777	0.02%
2022/09/23	2	67.70	0	0.00	68.00	2	6,817	0.03%
2022/09/22	2	68.10	0	0.00	68.00	2	6,930	0.03%
2022/09/21	1	69.10	0	0.00	69.80	1	6,932	0.01%
2022/09/19	1	72.70	1	72.60	72.50	0	6,756	0.00%
2022/09/15	0	0.00	2	75.05	75.40	-2	6,849	-0.03%
2022/09/13	0	0.00	2	75.40	75.50	-2	6,951	-0.03%
2022/09/12	2	76.00	0	0.00	75.00	2	6,943	0.03%
2022/09/08	0	73.90	13	72.19	74.00	-13	6,996	-0.19%
2022/09/07	2	70.15	2	71.45	71.80	0	6,988	0.00%
2022/09/05	0	0.00	3	71.30	71.50	-3	7,060	-0.04%
2022/08/30	1	73.10	0	0.00	73.30	1	7,145	0.01%
2022/08/26	1	76.70	0	0.00	76.60	1	7,096	0.01%
2022/08/25	1	74.80	1	75.10	75.00	0	7,080	0.00%
2022/08/23	1	73.90	0	0.00	74.20	1	7,223	0.01%
2022/08/22	1	74.80	1	74.30	74.10	0	7,228	0.00%
2022/08/19	2	75.70	2	75.30	75.00	0	7,267	0.00%
2022/08/18	2	76.20	5	75.90	76.00	-3	7,292	-0.04%
2022/08/17	7	77.03	4	76.68	77.20	3	7,294	0.04%
2022/08/16	2	77.50	3	77.23	76.20	-1	7,369	-0.01%
2022/08/15	0.1	78.20	0	0.00	78.20	0.1	7,379	0.00%
2022/08/12	7.1	75.53	6	76.38	76.60	1.1	7,295	0.01%
2022/08/11	6	72.55	6	73.93	73.90	0	7,205	0.00%
2022/08/10	2	70.40	5	70.40	70.40	-3	7,157	-0.04%
2022/08/09	1	71.30	0	0.00	72.00	1	7,132	0.01%
2022/08/08	5	75.00	0	0.00	73.40	5	7,087	0.07%
2022/08/05	6	74.30	9	75.11	74.90	-3	7,031	-0.04%
2022/08/04	2	72.05	6	71.52	73.00	-4	6,886	-0.06%
2022/08/03	2	67.95	4	69.85	69.70	-2	6,740	-0.03%
2022/08/02	3	68.10	0	0.00	68.20	3	6,575	0.05%
2022/07/28	1	72.10	5	72.00	72.10	-4	6,509	-0.06%
2022/07/25	0	0.00	1	73.40	72.80	-1	6,465	-0.02%
2022/07/22	1	76.70	0	0.00	75.20	1	6,496	0.02%
2022/07/21	1	74.50	1	75.20	75.90	0	6,501	0.00%
2022/07/18	0	0.00	2	72.60	73.00	-2	6,453	-0.03%
2022/07/15	2	72.80	5	73.58	73.10	-3	6,416	-0.05%
2022/07/14	0	0.00	3	70.20	70.90	-3	6,348	-0.05%
2022/07/13	8	69.21	1	69.40	68.90	7	6,320	0.11%
2022/07/12	0	0.00	1	68.80	67.90	-1	6,267	-0.02%
2022/07/11	2	72.25	9	71.43	71.30	-7	6,257	-0.11%
2022/07/08	10	71.69	1	71.20	71.80	9	6,256	0.14%
2022/07/07	1	68.80	0	0.00	69.70	1	6,167	0.02%
2022/07/05	0	0.00	1	70.90	69.10	-1	6,028	-0.02%
2022/07/04	3	66.87	2	67.25	67.50	1	5,980	0.02%
2022/07/01	0	0.00	6	75.00	73.30	-6	5,839	-0.10%
2022/06/30	1	76.80	0	0.00	76.80	1	5,892	0.02%
2022/06/29	4	80.73	2	80.30	79.90	2	5,768	0.03%
2022/06/28	1	82.90	0	0.00	82.80	1	5,701	0.02%
2022/06/27	0	0.00	1	85.80	85.00	-1	5,706	-0.02%
2022/06/24	1	83.50	0	0.00	83.10	1	5,673	0.02%
2022/06/22	2	86.45	6.3	85.43	83.70	-4.3	5,546	-0.08%
2022/06/21	0	90.00	0	0.00	89.40	0	5,431	0.00%
2022/06/17	1	90.90	13	90.89	90.60	-12	5,349	-0.22%
2022/06/16	0.1	94.00	0	0.00	93.00	0.1	5,242	0.00%
2022/06/15	0.2	97.00	0	0.00	95.50	0.2	5,177	0.00%
2022/06/14	0.1	95.45	0	0.00	96.50	0.1	5,245	0.00%
2022/06/13	7.6	96.30	2	95.80	95.60	5.6	5,217	0.11%
2022/06/09	0	0.00	1	102.00	102.00	-1	5,134	-0.02%
2022/06/08	1	102.97	0	0.00	103.00	1	5,149	0.02%
2022/06/07	1	101.50	3	101.17	101.50	-2	5,202	-0.04%
2022/06/02	1	101.01	3	101.17	101.00	-2	5,241	-0.04%
2022/06/01	12	103.75	0.6	105.00	103.50	11.4	5,270	0.22%
2022/05/31	1	105.50	1	104.00	107.00	0	5,238	0.00%
2022/05/30	0.1	102.50	0	0.00	103.50	0.1	5,156	0.00%
2022/05/27	0	98.70	1	98.40	98.20	-1	5,112	-0.02%
2022/05/26	1	98.79	0	0.00	97.40	1	5,127	0.02%
2022/05/24	3	100.60	0	0.00	99.80	3	5,092	0.06%
2022/05/20	1	105.50	1	104.50	107.50	0	4,925	0.00%
2022/05/18	0.3	107.50	4	108.00	107.50	-3.8	4,905	-0.08%
2022/05/17	1	105.51	1	106.50	107.00	0	4,887	0.00%
2022/05/16	0.1	105.07	0	0.00	104.50	0.1	4,925	0.00%
2022/05/13	0	103.50	2	104.00	104.00	-2	5,057	-0.04%
2022/05/12	1.3	100.16	1	101.00	101.00	0.3	5,143	0.01%
2022/05/11	0.6	101.44	0.1	102.00	102.00	0.5	5,200	0.01%
2022/05/10	2.1	98.16	1.7	98.21	101.00	0.4	5,295	0.01%
2022/05/09	2.1	100.02	0	0.00	99.50	2.1	5,337	0.04%
2022/05/06	0.1	106.85	0	0.00	107.50	0.1	5,360	0.00%
2022/05/05	0	0.00	2	106.50	107.50	-2	5,477	-0.04%
2022/05/04	0	0.00	1	105.00	105.50	-1	5,627	-0.02%
2022/04/28	1	104.00	7	103.21	103.50	-6	5,771	-0.10%
2022/04/27	2	97.50	1	97.50	98.50	1	5,692	0.02%
2022/04/26	0	0.00	4	102.50	102.00	-4	5,651	-0.07%
2022/04/25	5	101.80	0	0.00	103.00	5	5,679	0.09%
2022/04/22	3	106.33	1	106.50	106.00	2	5,704	0.04%
2022/04/21	10	108.00	1	107.50	109.00	9	5,748	0.16%
2022/04/20	0.1	110.00	4	109.50	109.00	-3.9	5,791	-0.07%
2022/04/19	0	0.00	1	109.00	108.00	-1	5,852	-0.02%
2022/04/15	2	108.00	0	0.00	108.00	2	5,999	0.03%
2022/04/14	1	113.50	0	0.00	112.00	1	6,000	0.02%
2022/04/13	0	0.00	1	116.50	114.00	-1	6,015	-0.02%
2022/04/12	2	112.00	0	0.00	112.50	2	6,048	0.03%
2022/04/11	1	115.50	0	0.00	114.00	1	6,074	0.02%
2022/04/08	1.1	116.00	0	0.00	116.50	1.1	6,153	0.02%
2022/04/07	1	117.50	1	118.00	117.00	0	6,111	0.00%
2022/04/06	0.1	116.50	0	0.00	118.00	0.1	6,035	0.00%
2022/03/31	2	124.50	0	0.00	124.50	2	5,845	0.03%
2022/03/23	0	0.00	0	124.50	125.00	0	5,889	0.00%
2022/03/21	0	0.00	0	125.00	124.00	0	5,961	0.00%
2022/03/18	20	123.00	0	0.00	124.00	20	6,003	0.33%
2022/03/17	0	0.00	2	120.00	123.00	-2	6,109	-0.03%
2022/03/15	4	117.13	2	116.50	116.50	2	6,112	0.03%
2022/03/11	0	124.00	0	0.00	124.50	0	6,176	0.00%
2022/03/10	2	125.25	5	125.10	124.00	-3	6,202	-0.05%
2022/03/09	0	122.50	0	0.00	122.00	0	6,295	0.00%
2022/03/08	4	121.50	0	0.00	121.00	4	6,490	0.06%
2022/03/07	0	124.00	0	0.00	123.50	0	6,505	0.00%
2022/03/04	20.1	129.37	0	0.00	127.00	20.1	6,506	0.31%
2022/03/02	0	0.00	1	130.50	133.50	-1	6,430	-0.02%
2022/03/01	0	0.00	20	130.00	130.00	-20	6,379	-0.31%
2022/02/25	2	124.00	0	0.00	125.50	2	6,344	0.03%
2022/02/23	2	125.50	1	124.50	124.50	1	6,327	0.02%
2022/02/21	11	126.05	0	0.00	126.50	11	6,396	0.17%
2022/02/17	10.1	128.50	0	0.00	129.00	10.1	6,487	0.16%
2022/02/16	0	0.00	7	131.29	129.50	-7	6,529	-0.11%
2022/02/15	0	0.00	37	130.70	127.00	-37	6,571	-0.56%
2022/02/14	40	125.04	1	124.50	124.00	39	6,467	0.60%
2022/02/11	1	130.00	0	0.00	131.50	1	6,450	0.02%
2022/02/10	1	129.00	3	129.83	130.50	-2	6,657	-0.03%
2022/02/08	1	123.50	0	0.00	123.50	1	6,783	0.01%
2022/02/07	0.1	124.50	0	0.00	123.50	0.1	6,906	0.00%
2022/01/26	2	131.00	1	131.00	130.50	1	7,198	0.01%
2022/01/19	0	139.00	0	0.00	138.50	0	8,317	0.00%
2022/01/13	0.1	140.00	5	142.00	139.00	-4.9	8,517	-0.06%
2022/01/10	1	142.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	1	142.00	2	145.00	142.50	-1	8,724	-0.01%
2022/01/06	10	144.50	10	147.00	147.00	0	8,756	0.00%
2022/01/05	0.1	149.00	0	0.00	148.50	0.1	8,905	0.00%
2022/01/04	1.1	152.33	0	0.00	150.50	1.1	8,975	0.01%
2022/01/03	1	151.01	1	154.00	151.50	0	9,042	0.00%
2021/12/27	0	0.00	1	158.50	157.50	-1	9,682	-0.01%
2021/12/23	20	158.50	20	156.00	155.50	0	9,998	0.00%
2021/12/22	0	0.00	1	157.50	158.00	-1	10,209	-0.01%
2021/12/14	5	152.00	7	150.71	152.00	-2	11,065	-0.02%
2021/12/13	1	150.00	0	0.00	150.00	1	11,234	0.01%
2021/12/09	4.5	153.23	0	0.00	153.50	4.5	11,675	0.04%
2021/12/08	13	159.46	0	0.00	159.00	13	12,110	0.11%
2021/12/07	1	162.00	3	161.33	162.00	-2	12,681	-0.02%
2021/12/06	0	164.50	0	0.00	165.00	0	12,952	0.00%
2021/12/03	3	164.83	5.4	163.37	164.00	-2.4	13,313	-0.02%
2021/12/02	5	162.22	6	163.08	165.00	-1	13,767	-0.01%
2021/12/01	0	0.00	2	156.50	157.50	-2	14,155	-0.01%
2021/11/29	1	148.50	1	150.00	149.50	0	14,783	0.00%
2021/11/24	1.1	151.97	0	0.00	151.00	1.1	15,122	0.01%
2021/11/23	2	155.97	1	153.50	153.50	1	15,266	0.01%
2021/11/22	0.6	159.00	0	0.00	159.50	0.6	15,438	0.00%
2021/11/19	2.7	158.10	1	156.00	156.00	1.7	15,753	0.01%
2021/11/18	0	0.00	2.1	155.00	156.00	-2.1	15,866	-0.01%
2021/11/17	0.2	155.00	21	154.05	154.50	-20.8	16,082	-0.13%
2021/11/16	23.1	150.98	0	0.00	151.00	23.1	16,201	0.14%
2021/11/15	0	0.00	0.1	153.50	153.50	-0.1	16,248	0.00%
2021/11/11	1	154.50	0.6	153.50	153.00	0.4	16,472	0.00%
2021/11/10	1	151.50	0	0.00	154.00	1	16,671	0.01%
2021/11/09	5.3	156.33	6.9	157.27	155.50	-1.6	16,820	-0.01%
2021/11/08	1.1	150.05	7	149.79	150.50	-6	16,970	-0.04%
2021/11/05	2.1	147.43	0	0.00	144.50	2.1	17,155	0.01%
2021/11/04	4.1	143.89	2	145.75	143.50	2.1	17,580	0.01%
2021/11/03	3	153.83	1	151.50	151.50	2	17,469	0.01%
2021/11/02	6	158.17	8	158.63	158.00	-2	17,754	-0.01%
2021/11/01	1	148.50	1	148.00	148.50	0	17,649	0.00%
2021/10/29	11	142.09	10	142.50	144.50	1	17,622	0.01%
2021/10/28	5	146.20	2	143.25	143.00	3	17,507	0.02%
2021/10/27	0	0.00	2	147.00	149.00	-2	17,344	-0.01%
2021/10/26	1	145.50	0	0.00	143.50	1	17,224	0.01%
2021/10/25	1	141.00	1	141.00	141.00	0	17,090	0.00%
2021/10/22	1	144.00	1	142.50	143.50	0	17,034	0.00%
2021/10/21	0	0.00	2	146.50	143.00	-2	16,896	-0.01%
2021/10/20	0	0.00	2	148.00	146.50	-2	16,829	-0.01%
2021/10/19	1	144.00	1	144.50	145.50	0	16,704	0.00%
2021/10/18	1	144.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	1	143.00	0	0.00	144.00	1	16,585	0.01%
2021/10/14	0	0.00	1	140.50	140.50	-1	16,358	-0.01%
2021/10/13	3	138.33	2	139.50	138.00	1	16,360	0.01%
2021/10/12	1	144.00	1	141.00	141.00	0	16,162	0.00%
2021/10/08	1	150.00	0	0.00	147.00	1	16,055	0.01%
2021/10/07	2	149.50	2	151.00	150.00	0	15,897	0.00%
2021/10/06	2	147.50	0	0.00	149.00	2	15,732	0.01%
2021/10/04	0	145.50	4	145.50	144.00	-4	15,271	-0.03%
2021/10/01	2	146.50	2	148.00	149.00	0	15,191	0.00%
2021/09/30	0	0.00	10	151.00	151.50	-10	15,062	-0.07%
2021/09/29	18	146.36	7	145.43	144.50	11	14,878	0.07%
2021/09/28	0	0.00	1	153.00	155.50	-1	14,638	-0.01%
2021/09/27	1	156.00	1	157.00	154.50	0	14,562	0.00%
2021/09/24	0	0.00	2	156.00	157.50	-2	14,499	-0.01%
2021/09/23	1	153.50	0	0.00	152.00	1	14,371	0.01%
2021/09/22	3	154.02	1	155.50	154.00	2	14,150	0.01%
2021/09/16	1	158.00	3	157.83	157.00	-2	13,727	-0.01%
2021/09/15	3	158.33	3	157.83	158.50	0	13,534	0.00%
2021/09/14	2	163.50	1	161.00	160.00	1	13,350	0.01%
2021/09/13	17.1	172.08	15	171.90	162.00	2.1	13,011	0.02%
2021/09/10	4	168.38	6	170.00	173.50	-2	12,479	-0.02%
2021/09/09	3.2	162.37	3	163.33	164.00	0.2	11,860	0.00%
2021/09/08	10.5	163.32	14	159.11	158.00	-3.5	11,556	-0.03%
2021/09/07	11	168.41	12	166.42	171.50	-1	11,313	-0.01%
2021/09/06	7.1	168.02	9	167.00	165.00	-1.9	10,853	-0.02%
2021/09/03	4	153.53	6	156.50	158.50	-2	10,229	-0.02%
2021/09/02	2	154.50	8	153.38	153.00	-6	9,846	-0.06%
2021/09/01	4	150.00	0	0.00	151.00	4	9,499	0.04%
2021/08/30	10	150.00	1	150.50	149.00	9	9,304	0.10%
2021/08/27	1	148.50	2	147.75	148.50	-1	9,135	-0.01%
2021/08/26	8	148.94	7	147.00	144.00	1	8,977	0.01%
2021/08/25	2	145.00	2	152.00	145.50	0	8,809	0.00%
2021/08/24	1	141.00	1	143.50	142.50	0	8,417	0.00%
2021/08/23	2	141.50	5	142.20	138.50	-3	8,223	-0.04%
2021/08/20	1	134.00	1.3	130.96	131.50	-0.3	8,078	0.00%
2021/08/18	6	136.08	6	136.25	137.00	0	7,956	0.00%
2021/08/17	1	135.00	0	135.50	136.50	1	7,737	0.01%
2021/08/16	1	136.50	2	135.00	137.50	-1	7,663	-0.01%
2021/08/13	6.1	141.99	5	145.00	141.50	1.1	7,476	0.01%
2021/08/12	7	146.71	5	148.40	145.00	2	7,264	0.03%
2021/08/11	13	145.31	13	144.77	144.00	0	6,871	0.00%
2021/08/10	8.1	153.17	8	152.81	146.50	0.1	6,610	0.00%
2021/08/09	2	143.25	4	144.13	143.00	-2	6,104	-0.03%
2021/08/06	19.2	146.38	18	147.06	143.00	1.2	6,073	0.02%
2021/08/05	1	135.00	1	139.00	146.50	0	5,508	0.00%
2021/08/04	0	0.00	1.6	133.50	133.50	-1.6	4,873	-0.03%
2021/08/03	2	120.50	0	0.00	121.50	2	4,888	0.04%
2021/08/02	0	0.00	1	119.50	120.00	-1	4,890	-0.02%
2021/07/21	0	0.00	2	116.00	116.50	-2	5,530	-0.04%
2021/07/19	1	114.50	1	113.00	113.00	0	5,590	0.00%
2021/07/15	0	0.00	2	120.00	120.00	-2	5,554	-0.04%
2021/07/14	2	118.00	1	118.50	118.50	1	5,539	0.02%
2021/07/13	1	120.00	6	120.17	119.00	-5	5,563	-0.09%
2021/07/12	1	114.50	1	115.50	116.00	0	5,611	0.00%
2021/07/09	0	0.00	0.3	114.00	113.50	-0.3	5,656	-0.01%
2021/07/08	1	116.50	0	0.00	115.00	1	5,758	0.02%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/02	1	115.50	1	117.00	117.50	0	6,157	0.00%
2021/06/30	1	118.00	2	119.25	118.00	-1	6,327	-0.02%
2021/06/28	0	0.00	1	116.00	116.00	-1	6,417	-0.02%
2021/06/25	0	0.00	1	118.00	117.50	-1	6,458	-0.02%
2021/06/24	1	118.00	1	120.00	118.00	0	6,472	0.00%
2021/06/23	5	119.60	1	119.00	120.50	4	6,502	0.06%
2021/06/22	2	118.25	1	118.00	118.00	1	6,580	0.02%
2021/06/21	1	121.00	1	121.00	121.00	0	6,606	0.00%
2021/06/17	3	122.00	1	123.00	123.50	2	6,636	0.03%
2021/06/16	1	123.00	1	121.50	121.50	0	6,721	0.00%
2021/06/15	0	0.00	6	123.58	124.00	-6	6,686	-0.09%
2021/06/10	0	0.00	4.2	116.88	116.00	-4.2	6,782	-0.06%
2021/06/07	0	0.00	0.1	112.50	113.50	-0.1	7,198	0.00%
2021/06/04	0	0.00	2	114.50	114.00	-2	7,374	-0.03%
2021/06/03	1	114.50	0	0.00	115.00	1	7,573	0.01%
2021/06/02	0	117.00	1	116.00	116.00	-1	7,656	-0.01%
2021/05/31	0	0.00	0	117.50	118.00	0	7,947	0.00%
2021/05/28	0	0.00	2	117.00	117.00	-2	8,124	-0.02%
2021/05/27	2.1	114.24	1	115.00	116.50	1.1	8,110	0.01%
2021/05/26	0.1	112.50	0	0.00	113.00	0.1	8,165	0.00%
2021/05/24	1	107.00	0	0.00	108.00	1	8,137	0.01%
2021/05/18	1	105.00	1	107.00	108.50	0	8,350	0.00%
2021/05/13	1	110.00	2	109.25	110.00	-1	8,342	-0.01%
2021/05/12	1	107.50	1	103.50	101.50	0	8,514	0.00%
2021/05/11	1	112.50	1	109.50	109.50	0	8,481	0.00%
2021/05/10	1	115.00	0	0.00	114.50	1	8,426	0.01%
2021/05/07	0.1	113.50	0	0.00	114.00	0.1	8,515	0.00%
2021/05/06	1	113.50	1	118.50	112.50	0	8,587	0.00%
2021/05/05	2	113.25	1	111.50	110.50	1	8,498	0.01%
2021/04/29	0.2	119.00	0	0.00	119.50	0.2	8,761	0.00%
2021/04/28	0.1	119.00	0	0.00	120.00	0.1	8,781	0.00%
2021/04/26	0.1	118.50	1	120.00	118.50	-0.9	8,923	-0.01%
2021/04/21	0	0.00	0	113.50	113.50	0	9,049	0.00%
2021/04/20	1	115.00	1	115.00	115.00	0	9,224	0.00%
2021/04/16	0	0.00	2	118.00	116.50	-2	9,284	-0.02%
2021/04/14	2	115.75	2	113.00	113.00	0	9,305	0.00%
2021/04/13	1	116.00	1	117.00	116.50	0	9,261	0.00%
2021/04/12	3	116.50	1	116.00	116.00	2	9,214	0.02%
2021/04/09	0	0.00	3	115.50	116.50	-3	9,116	-0.03%
2021/04/07	3	110.00	2	111.00	111.00	1	8,990	0.01%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,939	-0.01%
2021/04/01	0	0.00	1	110.00	110.00	-1	8,882	-0.01%
2021/03/31	2	108.00	3	108.33	108.00	-1	8,830	-0.01%
2021/03/29	0	0.00	1	108.00	108.00	-1	8,695	-0.01%
2021/03/26	3	105.33	3	107.00	107.00	0	8,690	0.00%
2021/03/25	3	104.17	2	106.25	106.00	1	8,666	0.01%
2021/03/24	5	105.90	2	105.50	105.50	3	8,611	0.03%
2021/03/23	1	109.50	2	109.00	108.50	-1	8,634	-0.01%
2021/03/22	1	108.00	2	109.00	109.50	-1	8,623	-0.01%
2021/03/19	1	106.50	2	107.25	108.00	-1	8,674	-0.01%
2021/03/18	1	109.00	1	109.50	109.00	0	8,613	0.00%
2021/03/17	3	108.50	1	109.50	106.00	2	8,614	0.02%
2021/03/16	2	107.50	2	108.50	108.50	0	8,584	0.00%
2021/03/15	1	105.50	0	0.00	106.00	1	8,767	0.01%
2021/03/12	3	106.33	2	106.50	106.50	1	9,054	0.01%
2021/03/11	2	100.20	3	101.83	102.00	-1	9,045	-0.01%
2021/03/09	1	99.50	0	0.00	102.50	1	8,724	0.01%
2021/03/08	3	104.50	2	105.25	103.50	1	8,592	0.01%
2021/03/05	4	105.63	3	106.50	106.00	1	8,532	0.01%
2021/03/04	6	109.33	1	109.50	108.50	5	8,465	0.06%
2021/03/03	3	111.67	1	112.50	112.50	2	8,319	0.02%
2021/03/02	1	115.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	3	117.67	0	0.00	116.00	3	8,162	0.04%
2021/02/25	0	0.00	1	123.00	122.50	-1	8,089	-0.01%
2021/02/24	1	123.00	2	123.50	122.00	-1	8,444	-0.01%
2021/02/23	2	122.25	0	0.00	122.00	2	8,511	0.02%
2021/02/17	1	127.00	0	0.00	126.50	1	8,278	0.01%
2021/02/05	0.1	128.00	0	0.00	126.00	0.1	8,186	0.00%
2021/02/04	2	127.00	2	126.75	126.50	0	8,143	0.00%
2021/02/03	0	0.00	3	126.50	127.00	-3	8,047	-0.04%
2021/02/02	0	0.00	1	117.00	118.00	-1	7,806	-0.01%
2021/02/01	0	0.00	2	111.75	115.00	-2	7,775	-0.03%
2021/01/29	1	116.50	2	115.75	112.00	-1	7,766	-0.01%
2021/01/28	5	119.30	2	120.00	117.00	3	7,864	0.04%
2021/01/27	5	124.40	2	126.50	122.50	3	7,762	0.04%
2021/01/26	5	127.01	3	126.00	123.00	2	7,665	0.03%
2021/01/25	1	125.00	5.1	128.61	129.50	-4.1	7,524	-0.05%
2021/01/22	2	120.75	3	122.83	123.00	-1	7,177	-0.01%
2021/01/21	2.1	120.45	1	119.00	120.00	1.1	7,023	0.02%
2021/01/20	0	0.00	1	121.50	120.00	-1	6,918	-0.01%
2021/01/18	1	114.50	12	114.67	116.50	-11	6,711	-0.16%
2021/01/15	6	120.17	5	117.70	117.50	1	6,677	0.01%
2021/01/14	4	121.63	17	120.88	122.00	-13	6,525	-0.20%
2021/01/13	5	122.10	5	122.50	124.00	0	6,448	0.00%
2021/01/12	0	117.00	1	117.50	117.00	-1	6,247	-0.02%
2021/01/11	3	118.33	2	117.00	118.00	1	6,198	0.02%
2021/01/08	3	114.83	4	116.50	116.00	-1	6,139	-0.02%
2021/01/07	3	114.50	5	115.40	116.00	-2	6,030	-0.03%
2021/01/06	2	113.75	1	112.50	113.00	1	6,036	0.02%
2021/01/04	4	113.50	0	0.00	114.00	4	6,119	0.07%
2020/12/31	2	116.00	4	116.00	116.00	-2	6,241	-0.03%
2020/12/30	2	112.75	1	113.00	113.50	1	6,217	0.02%
2020/12/29	2	115.25	0	0.00	114.00	2	6,249	0.03%
2020/12/28	5.1	115.89	2	115.50	118.00	3.1	6,298	0.05%
2020/12/24	1	114.50	1	114.50	114.50	0	6,624	0.00%
2020/12/23	1	114.50	3	115.00	114.50	-2	6,829	-0.03%
2020/12/22	2	113.75	0	0.00	114.50	2	6,881	0.03%
2020/12/21	1	114.00	0	0.00	115.50	1	6,899	0.01%
2020/12/18	1	115.50	0	0.00	116.00	1	6,886	0.01%
2020/12/15	2	112.75	0	0.00	112.50	2	6,713	0.03%
2020/12/14	0	116.00	0	0.00	116.00	0	6,632	0.00%
2020/12/11	9	114.22	1	115.00	116.00	8	6,635	0.12%
2020/12/10	0	0.00	1	117.00	117.50	-1	6,563	-0.02%
2020/12/09	3.1	126.53	1	126.00	123.50	2.1	6,475	0.03%
2020/12/08	11	119.14	5	120.40	125.50	6	6,235	0.10%
2020/12/07	6	113.58	2	112.75	114.50	4	5,911	0.07%
2020/12/04	2	108.50	1	107.50	109.00	1	5,764	0.02%
2020/12/03	0	0.00	2	108.50	108.50	-2	5,755	-0.04%
2020/12/02	1	108.00	1	109.00	109.00	0	5,925	0.00%
2020/12/01	0	0.00	1	106.50	107.00	-1	5,917	-0.02%
2020/11/30	1	106.50	0	0.00	105.00	1	5,993	0.02%
2020/11/27	2	106.25	2	107.25	107.00	0	5,923	0.00%
2020/11/26	1	104.00	0	0.00	105.00	1	5,935	0.02%
2020/11/25	0	0.00	1	106.50	106.50	-1	6,016	-0.02%
2020/11/24	1	107.00	1	109.00	105.50	0	5,976	0.00%
2020/11/23	4	107.88	2	113.00	108.00	2	5,890	0.03%
2020/11/20	2	103.48	1	104.00	105.00	1	5,579	0.02%
2020/11/18	0	0.00	1	99.50	99.50	-1	5,642	-0.02%
2020/11/16	0	0.00	3	98.27	98.50	-3	5,723	-0.05%
2020/11/13	2	96.35	0	0.00	96.10	2	5,757	0.03%
2020/11/12	0.1	97.50	1	98.30	97.60	-0.9	5,754	-0.02%
2020/11/11	2	97.80	0	0.00	98.00	2	5,755	0.03%
2020/11/09	1	104.00	2	103.00	103.00	-1	5,794	-0.02%
2020/11/06	1	100.50	1	100.50	100.50	0	5,810	0.00%
2020/11/05	2	99.70	2	100.50	100.00	0	5,873	0.00%
2020/11/03	1	93.90	0	0.00	93.90	1	5,943	0.02%
2020/10/26	1	95.20	1	95.50	95.40	0	6,777	0.00%
2020/10/22	2	96.20	0	0.00	96.20	2	7,492	0.03%
2020/10/16	1	98.20	0	0.00	98.20	1	8,724	0.01%
2020/10/15	1	98.00	0	0.00	98.50	1	8,772	0.01%
2020/10/13	2	98.20	3	99.40	98.50	-1	8,855	-0.01%
2020/10/12	0.1	99.00	0	0.00	99.00	0.1	8,854	0.00%
2020/10/08	2	99.45	0	0.00	98.50	2	8,817	0.02%
2020/10/05	2	95.70	1	95.80	95.30	1	8,729	0.01%
2020/09/30	1	96.00	0	0.00	96.10	1	8,722	0.01%
2020/09/29	0	0.00	1	96.50	95.00	-1	8,693	-0.01%
2020/09/25	1	89.80	0	0.00	89.10	1	8,528	0.01%
2020/09/24	1	91.00	0	0.00	90.80	1	8,630	0.01%
2020/09/16	0	0.00	2	95.60	95.60	-2	8,794	-0.02%
2020/09/14	0.1	97.90	0	0.00	97.90	0.1	8,745	0.00%
2020/09/10	0	0.00	1	98.60	97.30	-1	8,638	-0.01%
2020/09/07	1	96.50	4	100.63	96.50	-3	8,619	-0.03%
2020/09/03	0	0.00	2	95.90	96.00	-2	8,459	-0.02%
2020/09/02	0	0.00	2	94.00	94.60	-2	8,345	-0.02%
2020/08/26	1	94.50	0	0.00	93.70	1	8,112	0.01%
2020/08/25	2	94.30	0	0.00	94.40	2	8,088	0.02%
2020/08/24	0	0.00	3	91.40	91.90	-3	8,028	-0.04%
2020/08/21	0	0.00	1	86.60	88.30	-1	7,952	-0.01%
2020/08/20	3	84.10	1	88.00	84.80	2	7,882	0.03%
2020/08/19	0	0.00	1	91.50	89.50	-1	7,851	-0.01%
2020/08/18	1	89.80	11	89.83	89.60	-10	7,794	-0.13%
2020/08/17	2	90.50	0	0.00	90.30	2	7,790	0.03%
2020/08/14	2	91.00	2	91.60	91.50	0	7,809	0.00%
2020/08/13	0.1	91.40	1	89.60	91.40	-0.9	7,764	-0.01%
2020/08/12	2	87.30	1	87.90	88.20	1	7,641	0.01%
2020/08/11	2	90.15	2	89.15	89.90	0	7,618	0.00%
2020/08/10	2	89.30	0	0.00	87.20	2	7,603	0.03%
2020/08/07	3	90.40	2	89.10	89.70	1	7,614	0.01%
2020/08/06	10	94.65	6	92.57	92.10	4	7,480	0.05%
2020/08/05	2	95.50	0	0.00	97.70	2	7,132	0.03%
2020/07/29	0	0.00	1	93.90	95.20	-1	6,724	-0.01%
2020/07/28	10	97.09	5	98.02	95.50	5	6,632	0.08%
2020/07/27	4	94.13	4	94.85	93.90	0	6,091	0.00%
2020/07/24	0	0.00	2	89.00	89.00	-2	5,776	-0.03%
2020/07/23	8	93.71	3	93.77	91.30	5	5,658	0.09%
2020/07/22	1	83.80	0	0.00	90.70	1	5,280	0.02%
2020/07/16	0	0.00	1	82.90	83.00	-1	5,024	-0.02%
2020/07/13	0.1	82.00	0	0.00	82.30	0.1	5,060	0.00%
2020/07/10	0	0.00	1	83.10	82.00	-1	5,176	-0.02%
2020/07/07	1	81.80	2	83.05	81.90	-1	5,238	-0.02%
2020/07/06	1	79.00	0	0.00	80.30	1	5,212	0.02%
2020/06/29	0	0.00	3	78.50	77.50	-3	5,212	-0.06%
2020/06/15	0	0.00	1	76.40	76.00	-1	6,083	-0.02%
2020/06/12	1.1	75.60	0	0.00	75.70	1.1	6,087	0.02%
2020/06/11	4	77.65	1	78.90	77.20	3	6,109	0.05%
2020/06/09	1	76.50	0	0.00	75.80	1	6,181	0.02%
2020/06/08	0	0.00	2	75.65	75.80	-2	6,305	-0.03%
2020/06/02	0	0.00	5	73.70	73.20	-5	6,435	-0.08%
2020/06/01	2	72.80	0	0.00	73.40	2	6,440	0.03%
2020/05/15	1	70.20	0	0.00	70.10	1	6,724	0.01%
2020/05/14	4	72.48	0	0.00	71.70	4	6,681	0.06%
2020/05/12	0.1	70.80	2	70.90	70.80	-1.9	6,516	-0.03%
2020/05/07	0	0.00	3	70.00	69.80	-3	6,537	-0.05%
2020/05/05	2	70.00	2	69.50	69.30	0	6,624	0.00%
2020/04/30	0	0.00	4	69.55	69.90	-4	6,624	-0.06%
2020/04/29	1	68.30	0	0.00	68.60	1	6,573	0.02%
2020/04/28	0	0.00	1	68.20	68.40	-1	6,512	-0.02%
2020/04/27	2	67.55	6	68.00	67.60	-4	6,581	-0.06%
2020/04/24	5	66.76	1	67.30	66.80	4	6,522	0.06%
2020/04/23	1	67.10	0	0.00	67.30	1	6,469	0.02%
2020/04/16	1	67.60	0	0.00	67.70	1	6,616	0.02%
2020/04/15	3.1	68.10	0	0.00	68.00	3.1	6,543	0.05%
2020/04/14	5	65.50	5	65.30	65.50	0	6,409	0.00%
2020/04/10	1	63.30	2	62.65	62.90	-1	6,302	-0.02%
2020/04/06	1	59.30	0	0.00	59.50	1	6,009	0.02%
2020/03/30	1	58.70	1	59.10	58.60	0	6,083	0.00%
2020/03/27	2	59.40	4	60.05	60.50	-2	5,973	-0.03%
2020/03/26	0	0.00	1	59.30	59.00	-1	5,822	-0.02%
2020/03/25	2	59.55	1	59.20	59.00	1	5,718	0.02%
2020/03/24	1	57.20	0	0.00	56.70	1	5,656	0.02%
2020/03/23	0	0.00	12	55.73	55.00	-12	5,687	-0.21%
2020/03/20	29	59.85	33	58.99	58.90	-4	5,750	-0.07%
2020/03/13	0.1	70.00	0	0.00	70.00	0.1	5,922	0.00%
2020/03/12	0	0.00	5	70.52	71.40	-5	5,974	-0.08%
2020/02/24	3	74.23	0	0.00	74.00	3	7,139	0.04%
2020/02/20	1	78.40	1	77.90	77.70	0	6,922	0.00%
2020/02/17	1	79.50	1	77.80	78.30	0	6,895	0.00%
2020/02/13	4	79.20	0	0.00	78.80	4	6,802	0.06%
2020/02/10	0	0.00	2	77.55	76.90	-2	6,668	-0.03%
2020/02/06	8	77.40	1	78.90	78.90	7	6,644	0.11%
2020/02/04	1	76.00	0	0.00	76.80	1	6,692	0.01%
2020/01/30	2	75.30	0	0.00	75.00	2	6,642	0.03%
2020/01/20	3	79.60	0	0.00	79.30	3	6,534	0.05%
2020/01/14	2	81.60	2	81.85	83.10	0	6,389	0.00%
2020/01/03	0	0.00	1	78.80	78.00	-1	6,122	-0.02%
2019/12/30	3	81.03	2	80.40	80.20	1	6,024	0.02%
2019/12/27	1	80.00	0	0.00	80.00	1	5,985	0.02%
2019/12/18	4	79.50	6	78.90	78.70	-2	5,851	-0.03%
2019/12/17	4	78.20	11	78.48	78.60	-7	5,747	-0.12%
2019/12/16	5	77.60	5	78.50	77.30	0	5,662	0.00%
2019/12/10	3	76.10	3	76.50	76.00	0	5,289	0.00%
2019/12/09	14	77.05	7	77.09	76.70	7	5,178	0.14%
2019/12/06	4	78.20	0	0.00	77.90	4	5,055	0.08%
2019/12/05	0	0.00	4	80.70	79.60	-4	4,882	-0.08%
2019/12/04	6	76.20	7	77.33	76.20	-1	4,564	-0.02%
2019/11/26	4	71.45	0	0.00	72.00	4	4,053	0.10%
2019/11/25	7	68.63	0	0.00	68.80	7	3,784	0.18%
2019/11/21	0	0.00	1	66.70	66.70	-1	3,627	-0.03%
2019/11/15	1	64.60	0	0.00	66.60	1	3,539	0.03%
2019/11/11	0	0.00	5	64.40	64.10	-5	3,556	-0.14%
2019/11/01	0	0.00	6	65.20	65.20	-6	3,511	-0.17%
2019/10/16	5	64.80	0	0.00	64.60	5	3,945	0.13%
2019/10/03	2	61.65	1	61.40	61.20	1	3,875	0.03%
2019/10/02	1	62.00	0	0.00	62.40	1	3,857	0.03%
2019/10/01	3	61.97	5	62.08	62.00	-2	3,890	-0.05%
2019/09/27	7	63.94	1	62.70	62.70	6	3,858	0.16%
2019/09/26	0	0.00	9	66.27	66.40	-9	3,817	-0.24%
2019/09/25	0	0.00	6	66.00	66.20	-6	3,860	-0.16%
2019/09/20	0	0.00	1	68.00	68.00	-1	3,998	-0.03%
2019/09/19	2	68.80	0	0.00	68.20	2	4,038	0.05%
2019/09/18	0	0.00	1	68.50	68.60	-1	4,064	-0.02%
2019/09/17	0	0.00	3	66.00	66.00	-3	3,970	-0.08%
2019/09/16	0	0.00	5	66.00	66.00	-5	3,970	-0.13%
2019/09/11	1	65.00	0	0.00	65.00	1	3,958	0.03%
2019/09/10	5	65.04	0	0.00	65.00	5	3,922	0.13%
2019/09/09	0	0.00	18	66.54	65.80	-18	3,870	-0.47%
2019/09/06	0	0.00	2	66.00	66.10	-2	3,880	-0.05%
2019/08/06	2	60.25	0	0.00	62.20	2	4,561	0.04%
2019/08/05	4	62.55	0	0.00	61.90	4	4,559	0.09%
2019/07/30	0	0.00	2	63.80	63.50	-2	4,487	-0.04%
2019/07/25	0	0.00	2	64.80	64.40	-2	4,793	-0.04%
2019/07/24	0	0.00	2	65.20	64.50	-2	4,772	-0.04%
2019/07/23	0	0.00	5	64.50	64.50	-5	4,776	-0.10%
2019/07/22	5	63.00	1	63.00	63.10	4	4,709	0.08%
2019/07/19	1	62.00	1	62.60	62.00	0	4,718	0.00%
2019/07/18	0	0.00	2	61.90	61.50	-2	4,680	-0.04%
2019/07/17	3	61.07	1	61.40	61.40	2	4,725	0.04%
2019/07/16	0	0.00	3	62.43	62.70	-3	4,712	-0.06%
2019/07/11	1	61.30	0	0.00	61.30	1	4,932	0.02%
2019/07/10	1	60.90	2	61.45	61.00	-1	4,947	-0.02%
2019/07/09	0	0.00	1	60.80	60.80	-1	4,973	-0.02%
2019/07/08	1	60.30	0	0.00	60.30	1	4,976	0.02%
2019/07/05	1	60.30	0	0.00	60.30	1	5,037	0.02%
2019/07/04	7	61.49	0	0.00	61.20	7	5,038	0.14%
2019/06/27	0	0.00	4	65.90	66.00	-4	4,979	-0.08%
2019/06/24	4	64.30	0	0.00	64.50	4	4,934	0.08%
2019/06/19	0	0.00	2	63.10	63.00	-2	5,100	-0.04%
2019/06/17	2	60.75	2	61.55	60.50	0	5,150	0.00%
2019/06/14	1	60.70	1	60.80	60.60	0	5,173	0.00%
2019/06/12	3	59.17	3	60.30	60.50	0	5,218	0.00%
2019/06/11	0	0.00	6	59.80	60.00	-6	5,190	-0.12%
2019/06/06	3	58.83	1	58.60	58.20	2	5,167	0.04%
2019/06/05	1	59.90	0	0.00	59.70	1	5,255	0.02%
2019/06/04	4	58.88	1	59.40	59.00	3	5,295	0.06%
2019/06/03	1	59.40	1	59.90	59.70	0	5,298	0.00%
2019/05/31	0	0.00	3	57.80	60.30	-3	5,348	-0.06%
2019/05/30	2	57.10	1	57.80	57.00	1	5,346	0.02%
2019/05/29	2	57.80	0	0.00	57.50	2	5,375	0.04%
2019/05/22	2	59.95	4	60.83	60.70	-2	5,571	-0.04%
2019/05/21	6	59.42	3	59.90	60.00	3	5,621	0.05%
2019/05/10	0	0.00	4	64.65	64.00	-4	6,442	-0.06%
2019/05/09	2	63.95	0	0.00	63.70	2	6,526	0.03%
2019/05/08	0	0.00	2	65.80	66.00	-2	6,569	-0.03%
2019/05/07	1	66.20	4	66.30	66.20	-3	6,688	-0.04%
2019/05/06	2	64.10	3	64.87	64.60	-1	6,704	-0.01%
2019/05/03	8	64.35	6	65.02	65.00	2	6,627	0.03%
2019/05/02	16	66.38	2	66.95	65.70	14	6,505	0.22%
2019/04/30	1	67.80	1	68.30	68.50	0	6,399	0.00%
2019/04/29	0	0.00	2	68.05	67.90	-2	6,402	-0.03%
2019/04/26	8	68.13	67	68.04	68.00	-59	6,423	-0.92%
2019/04/23	4	69.40	1	69.70	69.10	3	6,506	0.05%
2019/04/19	1	69.40	1	70.90	69.20	0	6,573	0.00%
2019/04/18	68	69.42	4	69.28	69.20	64	6,541	0.98%
2019/04/17	0	0.00	4	68.60	68.70	-4	6,513	-0.06%
2019/04/16	0	0.00	1	67.90	68.00	-1	6,516	-0.02%
2019/04/15	0	0.00	3	67.97	67.80	-3	6,543	-0.05%
2019/04/12	0	0.00	3	67.43	67.20	-3	6,562	-0.05%
2019/04/11	3	67.13	2	67.65	67.00	1	6,607	0.02%
2019/04/10	5	66.56	4	67.13	67.20	1	6,612	0.02%
2019/04/09	11	67.98	0	0.00	67.70	11	6,621	0.17%
2019/04/08	0	0.00	3	69.50	69.50	-3	6,545	-0.05%
2019/04/03	1	67.70	3	68.53	68.80	-2	6,523	-0.03%
2019/04/02	0	0.00	4	67.85	68.40	-4	6,494	-0.06%
2019/04/01	1	67.10	3	67.20	67.00	-2	6,446	-0.03%
2019/03/29	0	0.00	9	66.10	66.50	-9	6,393	-0.14%
2019/03/28	14	65.78	3	66.10	65.20	11	6,393	0.17%
2019/03/27	3	67.47	0	0.00	67.00	3	6,318	0.05%
2019/03/26	2	67.40	1	67.90	67.90	1	6,378	0.02%
2019/03/25	3	66.77	5	67.58	68.10	-2	6,398	-0.03%
2019/03/22	0	0.00	5	67.78	68.20	-5	6,318	-0.08%
2019/03/21	1	65.70	9	66.31	66.50	-8	6,247	-0.13%
2019/03/20	8	65.95	4	66.83	65.50	4	6,264	0.06%
2019/03/19	0	0.00	1	65.90	65.50	-1	6,237	-0.02%
2019/03/18	6	65.17	4	65.48	65.40	2	6,202	0.03%
2019/03/15	7	65.90	1	67.30	65.80	6	6,164	0.10%
2019/03/14	1	66.10	1	66.40	66.50	0	6,176	0.00%
2019/03/13	1	66.50	7	66.83	66.50	-6	6,209	-0.10%
2019/03/12	8	66.11	5	66.64	66.30	3	6,251	0.05%
2019/03/11	6	65.73	0	0.00	65.50	6	6,188	0.10%
2019/03/08	2	67.20	1	67.20	66.80	1	6,157	0.02%
2019/03/07	3	69.00	2	69.50	68.50	1	6,139	0.02%
2019/03/06	2	69.15	2	69.80	70.20	0	6,188	0.00%
2019/03/05	1	69.90	2	70.00	70.20	-1	6,260	-0.02%
2019/03/04	3	70.47	2	71.80	70.00	1	6,218	0.02%
2019/02/27	3	67.30	2	68.75	69.30	1	6,111	0.02%
2019/02/26	9	68.21	19	68.38	68.20	-10	6,113	-0.16%
2019/02/25	1	65.70	1	66.30	66.00	0	5,938	0.00%
2019/02/22	6	65.22	4	65.80	65.60	2	5,926	0.03%
2019/02/21	5	66.30	3	66.93	66.10	2	5,890	0.03%
2019/02/20	4	66.25	0	0.00	66.00	4	5,869	0.07%
2019/02/19	8	66.31	4	66.58	66.90	4	5,805	0.07%
2019/02/18	2	67.95	3	68.57	67.40	-1	5,713	-0.02%
2019/02/15	1	65.40	0	0.00	65.50	1	5,557	0.02%
2019/02/14	2	65.10	7	64.76	66.10	-5	5,437	-0.09%
2019/02/13	7	63.21	3	63.60	62.70	4	5,202	0.08%
2019/02/12	12	63.73	2	63.90	63.50	10	5,100	0.20%
2019/02/11	3	64.60	0	0.00	65.10	3	5,035	0.06%
2019/01/18	0	0.00	2	59.10	60.00	-2	5,143	-0.04%
2019/01/16	1	58.40	2	58.80	58.50	-1	5,295	-0.02%
2019/01/15	1	58.20	5	57.18	58.00	-4	5,279	-0.08%
2019/01/14	1	55.90	1	55.70	55.70	0	5,131	0.00%
2019/01/11	5	56.32	2	56.80	56.30	3	5,087	0.06%
2019/01/10	4	57.33	1	58.30	56.30	3	5,053	0.06%
2019/01/09	1	57.60	2	58.10	58.00	-1	5,009	-0.02%
2019/01/08	3	57.47	2	57.60	57.50	1	5,007	0.02%
2019/01/07	1	58.30	1	58.70	58.50	0	4,998	0.00%
2019/01/03	1	61.10	0	0.00	59.60	1	5,023	0.02%
2018/12/12	0	0.00	1	61.30	61.60	-1	5,281	-0.02%
2018/12/11	0	0.00	1.7	58.38	58.40	-1.7	5,306	-0.03%
2018/12/10	0	0.00	1.3	58.61	57.60	-1.3	5,414	-0.02%
2018/12/07	3	58.53	8	58.84	58.10	-5	5,459	-0.09%
2018/12/06	6	60.73	1.6	59.35	58.10	4.4	5,453	0.08%
2018/12/05	4	64.65	0.4	63.40	62.80	3.6	5,449	0.07%
2018/12/04	4	67.20	3	66.97	67.50	1	5,501	0.02%
2018/12/03	0	0.00	1	69.30	69.00	-1	5,532	-0.02%
2018/11/29	6	64.70	6	64.70	64.40	0	5,512	0.00%
2018/11/28	1	64.30	0	0.00	64.80	1	5,469	0.02%
2018/11/19	2	60.80	0	0.00	60.10	2	5,745	0.03%
2018/10/26	0	0.00	1	50.90	49.90	-1	5,844	-0.02%
2018/10/24	2	54.70	2	54.90	55.00	0	5,665	0.00%
2018/10/23	3	57.20	2	57.50	56.30	1	5,639	0.02%
2018/10/22	1	58.10	1	58.60	58.40	0	5,632	0.00%
2018/09/25	1	68.90	0	0.00	68.80	1	5,523	0.02%
2018/09/20	0	0.00	1	66.80	66.70	-1	5,466	-0.02%
2018/09/06	3	70.80	0	0.00	70.10	3	5,357	0.06%
2018/08/29	2	74.50	0	0.00	75.50	2	5,472	0.04%
2018/08/28	0	0.00	1	75.60	76.00	-1	5,378	-0.02%
2018/08/27	0	0.00	2	73.65	74.00	-2	5,327	-0.04%
2018/08/24	2	70.50	0	0.00	70.80	2	5,337	0.04%
2018/08/03	1	76.80	0	0.00	77.00	1	4,591	0.02%
2018/07/31	0	77.40	0	0.00	78.00	0	4,434	0.00%
2018/07/24	0	0.00	2	73.30	73.70	-2	4,246	-0.05%
2018/07/20	1	71.40	0	0.00	70.50	1	4,128	0.02%
2018/07/03	0	0.00	2.8	67.67	69.00	-2.8	3,887	-0.07%
2018/06/26	0	0.00	3	70.33	70.00	-3	4,039	-0.07%
2018/06/21	0	0.00	1	67.60	68.10	-1	4,062	-0.02%
2018/06/20	3	64.73	0	0.00	66.70	3	4,031	0.07%
2018/06/15	0	0.00	1	69.00	69.30	-1	3,885	-0.03%
2018/06/13	1	71.30	0	0.00	70.40	1	3,608	0.03%
2018/06/12	2	67.20	0	0.00	67.20	2	3,365	0.06%
2018/06/08	0	0.00	3	67.77	66.60	-3	3,177	-0.09%
2018/05/31	8	65.63	10	65.72	65.60	-2	3,125	-0.06%
2018/05/30	3	65.73	2	65.90	64.50	1	3,035	0.03%
2018/05/29	2	66.30	10	66.00	66.00	-8	3,012	-0.27%
2018/05/28	7	64.60	5	64.90	64.80	2	3,006	0.07%
2018/04/26	0	0.00	1	59.50	59.50	-1	3,361	-0.03%
2018/04/24	0	0.00	18	60.88	60.60	-18	3,501	-0.51%
2018/04/03	1	64.40	0	0.00	64.40	1	3,800	0.03%
2018/03/30	10	65.70	0	0.00	66.90	10	3,619	0.28%
2018/03/16	0	0.00	5	63.80	63.70	-5	3,438	-0.15%
2018/03/02	0	0.00	1	60.40	60.50	-1	3,843	-0.03%
2018/01/25	2	64.80	2	65.20	64.80	0	4,320	0.00%
2018/01/23	2	66.00	2	66.60	66.00	0	4,269	0.00%
2018/01/18	15	67.59	0	0.00	67.60	15	4,189	0.36%
2018/01/16	4	64.53	0	0.00	64.30	4	3,856	0.10%
2018/01/02	2	63.00	2	65.20	63.00	0	3,575	0.00%