世界 (5347)-元富-成功券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.6
漲跌
▲5.6
漲幅
+6.75%
成交量
20,769張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	25	85.89	23	87.53	88.60	2	13,068	0.02%
2024/04/26	17	83.80	3	83.97	83.00	14	12,848	0.11%
2024/04/25	19	84.01	0	0.00	83.30	19	13,003	0.15%
2024/04/24	10	85.04	36.1	84.00	85.40	-26.1	13,050	-0.20%
2024/04/23	58.3	82.02	0.1	82.10	82.30	58.2	12,963	0.45%
2024/04/22	6.6	80.55	0	0.00	81.20	6.6	12,978	0.05%
2024/04/19	31.4	81.91	0	0.00	81.20	31.4	12,842	0.24%
2024/04/18	0.1	86.00	1.1	86.12	86.30	-1	12,613	-0.01%
2024/04/17	0.2	84.26	3	84.20	84.70	-2.8	12,497	-0.02%
2024/04/16	12.7	83.08	11	83.53	83.10	1.7	12,400	0.01%
2024/04/15	7.3	84.89	1	85.80	84.90	6.3	12,279	0.05%
2024/04/12	4.1	88.22	14	88.11	87.70	-10	12,146	-0.08%
2024/04/11	1	86.90	0	0.00	88.00	1	12,086	0.01%
2024/04/10	9.6	87.31	0	0.00	86.90	9.6	11,971	0.08%
2024/04/09	5	87.42	5.1	87.30	87.10	-0.1	11,937	0.00%
2024/04/08	1.1	86.02	3	86.10	86.10	-1.9	11,879	-0.02%
2024/04/03	3.1	84.70	0	0.00	85.00	3.1	11,878	0.03%
2024/04/02	4.1	85.37	2	85.40	84.80	2.1	11,948	0.02%
2024/03/29	0.1	85.80	6	85.07	85.50	-5.9	12,083	-0.05%
2024/03/28	0.4	85.55	2	86.20	84.80	-1.6	11,766	-0.01%
2024/03/27	7	85.37	10	85.90	86.20	-3	11,713	-0.03%
2024/03/26	6	86.50	5	86.18	85.10	1	11,645	0.01%
2024/03/25	7	86.40	2	86.45	86.30	5	11,427	0.04%
2024/03/22	20	87.47	13	88.34	87.90	7	11,365	0.06%
2024/03/21	1	90.20	7	90.14	89.80	-6	10,946	-0.06%
2024/03/20	17	89.58	21.1	89.84	89.70	-4.1	10,714	-0.04%
2024/03/19	23	87.89	55.3	88.14	90.80	-32.3	10,121	-0.32%
2024/03/18	8	85.03	10.3	84.98	84.80	-2.3	9,386	-0.02%
2024/03/15	13.1	83.70	6.1	83.71	83.90	7	9,116	0.08%
2024/03/14	4.3	82.42	5	82.10	82.40	-0.7	8,838	-0.01%
2024/03/13	38	83.94	47.5	84.36	82.70	-9.5	8,627	-0.11%
2024/03/12	7.1	76.73	47.3	77.04	81.20	-40.2	7,739	-0.52%
2024/03/11	9.1	73.79	3	73.90	73.90	6.1	7,115	0.09%
2024/03/08	24.2	74.42	45.1	75.30	74.20	-20.8	7,449	-0.28%
2024/03/07	0	73.20	3.2	73.29	73.10	-3.1	7,395	-0.04%
2024/03/06	7	72.20	4	72.70	72.80	3	7,738	0.04%
2024/03/05	1.1	73.01	6.1	72.97	72.60	-5	8,252	-0.06%
2024/03/04	14.6	73.35	3	73.50	73.50	11.6	8,703	0.13%
2024/03/01	0	0.00	13	72.68	72.60	-13	9,179	-0.14%
2024/02/29	1.1	71.52	6	71.80	72.20	-5	9,902	-0.05%
2024/02/27	28.2	72.40	2	73.10	72.00	26.2	10,878	0.24%
2024/02/26	6.4	72.52	11	72.60	72.20	-4.7	11,785	-0.04%
2024/02/23	8.2	73.52	5	72.90	72.90	3.2	12,337	0.03%
2024/02/22	0	74.00	1	73.80	73.80	-1	12,910	-0.01%
2024/02/21	4.2	73.90	4	73.80	73.50	0.2	13,364	0.00%
2024/02/20	4.3	74.81	5	74.54	74.30	-0.7	13,533	-0.01%
2024/02/19	0.1	74.70	4	74.85	75.30	-3.9	13,646	-0.03%
2024/02/16	3	74.20	3	74.83	74.80	0	13,746	0.00%
2024/02/15	9.3	73.55	4	73.90	73.90	5.3	13,852	0.04%
2024/02/05	3.1	72.99	0	0.00	73.50	3.1	13,811	0.02%
2024/02/02	2	73.30	3	73.77	72.60	-1	13,767	-0.01%
2024/02/01	9.3	72.63	0	0.00	72.50	9.3	14,010	0.07%
2024/01/31	0.3	73.69	4	73.75	73.50	-3.7	14,280	-0.03%
2024/01/30	29.1	73.87	2	74.10	73.10	27.1	14,228	0.19%
2024/01/29	1	74.60	2	74.50	74.70	-1	14,265	-0.01%
2024/01/26	4.5	75.04	2	75.80	74.80	2.5	14,319	0.02%
2024/01/25	2	76.10	16	75.98	76.30	-14	14,328	-0.10%
2024/01/24	3	74.10	3	74.53	75.00	0	14,305	0.00%
2024/01/23	0	0.00	10	74.30	74.90	-10	14,351	-0.07%
2024/01/22	2.7	74.60	0	0.00	73.50	2.7	14,345	0.02%
2024/01/19	24.3	74.37	10	74.90	74.40	14.3	14,281	0.10%
2024/01/18	10.5	73.02	11	73.80	72.70	-0.5	14,140	0.00%
2024/01/17	2.1	73.13	0	0.00	73.90	2.1	14,076	0.01%
2024/01/16	4.2	76.03	1	76.30	76.00	3.2	13,957	0.02%
2024/01/15	0.3	77.82	0	0.00	77.80	0.3	13,883	0.00%
2024/01/12	9.4	78.08	5	78.50	77.50	4.4	13,946	0.03%
2024/01/11	6	79.08	0	0.00	79.40	6	13,921	0.04%
2024/01/09	3	78.73	2	78.35	78.60	1	14,064	0.01%
2024/01/08	1	78.90	0	0.00	78.10	1	14,142	0.01%
2024/01/05	0.1	78.89	0	0.00	78.60	0.1	14,333	0.00%
2024/01/04	3	78.40	9	78.52	78.50	-6	14,439	-0.04%
2024/01/03	4	78.18	0	0.00	78.30	4	14,488	0.03%
2024/01/02	9	80.36	5	80.86	79.70	4	14,447	0.03%
2023/12/29	0	0.00	2.7	81.31	81.50	-2.7	14,443	-0.02%
2023/12/28	8	80.97	5	81.04	81.10	3	14,403	0.02%
2023/12/27	17	80.06	14.4	80.50	81.00	2.6	14,295	0.02%
2023/12/26	1.2	78.40	0	0.00	78.50	1.2	14,049	0.01%
2023/12/25	1	78.00	1.2	78.37	78.00	-0.2	14,090	0.00%
2023/12/22	8.1	77.98	6	77.95	78.20	2.1	14,148	0.01%
2023/12/21	0	0.00	2	77.50	77.40	-2	14,130	-0.01%
2023/12/20	0	77.80	4	77.80	78.20	-4	14,140	-0.03%
2023/12/19	5	77.34	51	77.10	77.20	-46	14,108	-0.33%
2023/12/18	14.1	78.76	3	78.87	78.90	11.1	13,998	0.08%
2023/12/15	1.1	79.64	1	79.60	79.80	0.1	13,984	0.00%
2023/12/14	2	79.25	4	79.68	80.00	-2	13,921	-0.01%
2023/12/13	7	79.43	7	79.67	79.40	0	13,861	0.00%
2023/12/12	1	79.10	11	79.24	79.60	-10	13,775	-0.07%
2023/12/11	3.3	78.59	0	0.00	78.60	3.3	13,729	0.02%
2023/12/08	6	78.67	1	78.60	78.70	5	13,717	0.04%
2023/12/07	0.1	78.18	0	0.00	77.70	0.1	13,677	0.00%
2023/12/06	1.1	77.93	1	78.40	77.50	0.1	13,573	0.00%
2023/12/05	14.2	78.74	5	79.29	77.80	9.2	13,430	0.07%
2023/12/04	3.1	81.00	4	80.95	80.90	-0.9	13,054	-0.01%
2023/12/01	13.1	78.98	10	78.62	78.90	3.1	12,759	0.02%
2023/11/30	4.1	80.70	0	0.00	79.80	4.1	12,367	0.03%
2023/11/29	9.1	80.21	7	80.77	79.50	2.1	11,940	0.02%
2023/11/28	12.2	79.97	2	80.55	79.10	10.2	11,527	0.09%
2023/11/27	31.1	81.75	19	82.39	79.70	12.1	11,025	0.11%
2023/11/24	43	86.31	25.2	86.62	85.50	17.8	10,300	0.17%
2023/11/23	15	83.89	26.1	83.72	83.40	-11.1	9,265	-0.12%
2023/11/22	43.1	79.22	10.4	80.30	81.10	32.7	8,342	0.39%
2023/11/21	14.7	79.14	11.1	80.12	78.70	3.6	7,853	0.05%
2023/11/20	8	77.96	5.4	76.83	78.00	2.6	7,333	0.04%
2023/11/17	4	72.80	2	73.60	73.80	2	6,902	0.03%
2023/11/16	0	71.80	0	72.86	72.90	0	6,770	0.00%
2023/11/15	0.4	71.39	3	71.50	71.60	-2.6	6,740	-0.04%
2023/11/14	2	70.99	7	70.84	71.20	-5	6,718	-0.07%
2023/11/13	2	68.90	11	68.72	68.90	-9	6,563	-0.14%
2023/11/10	2	67.80	2	68.20	68.10	0	6,522	0.00%
2023/11/09	28	67.90	0	0.00	67.50	28	6,437	0.44%
2023/11/08	6	69.00	2	69.80	69.70	4	6,160	0.07%
2023/11/07	0	0.00	2	73.00	72.70	-2	5,856	-0.03%
2023/11/03	7.1	71.34	6	71.90	72.20	1.1	5,838	0.02%
2023/11/02	0	72.80	0	0.00	72.90	0	5,827	0.00%
2023/11/01	0	70.90	0	0.00	71.60	0	5,822	0.00%
2023/10/31	0.1	70.20	6	70.87	70.10	-6	5,846	-0.10%
2023/10/30	7	70.52	0	0.00	70.40	7	5,916	0.12%
2023/10/27	1	71.51	0	0.00	71.80	1	5,922	0.02%
2023/10/26	1	71.90	0	0.00	71.30	1	5,970	0.02%
2023/10/25	1	74.20	0	0.00	74.40	1	5,918	0.02%
2023/10/24	0	73.20	0	0.00	72.80	0	5,896	0.00%
2023/10/23	0	73.70	0	0.00	73.00	0	5,894	0.00%
2023/10/20	1	73.40	0	0.00	73.60	1	5,910	0.02%
2023/10/19	1	73.60	0	0.00	74.50	1	5,914	0.02%
2023/10/18	0	74.00	0	74.46	74.00	0	5,959	0.00%
2023/10/17	1	74.90	1	75.00	74.50	0	5,934	0.00%
2023/10/16	3	74.26	1	74.20	72.70	2	5,903	0.03%
2023/10/13	1	73.80	8	74.04	75.40	-7	5,828	-0.12%
2023/10/12	0	0.00	18	72.66	74.20	-18	5,629	-0.32%
2023/10/11	5	70.80	5	71.00	70.80	0	5,533	0.00%
2023/10/06	0	71.00	0	0.00	70.70	0	5,485	0.00%
2023/10/05	1	71.00	13	71.33	71.90	-12	5,494	-0.22%
2023/10/03	0	68.90	0	0.00	69.10	0	5,410	0.00%
2023/10/02	0	69.00	0	0.00	69.10	0	5,492	0.00%
2023/09/27	3.2	67.32	3	67.70	67.80	0.2	5,594	0.00%
2023/09/26	1.1	68.03	0	0.00	68.00	1.1	5,588	0.02%
2023/09/25	0.3	69.50	0.3	69.60	69.50	0.1	5,608	0.00%
2023/09/22	0	69.05	0	0.00	69.00	0	5,638	0.00%
2023/09/20	3	69.90	0	0.00	69.30	3	5,655	0.05%
2023/09/19	0	70.96	0	0.00	70.40	0	5,661	0.00%
2023/09/18	2	71.40	1.1	71.42	71.20	0.9	5,684	0.02%
2023/09/13	0	71.75	0	0.00	71.40	0	5,692	0.00%
2023/09/12	0	70.80	0	0.00	71.30	0	5,705	0.00%
2023/09/11	0	68.90	0	0.00	68.90	0	5,652	0.00%
2023/09/08	0	69.50	0	0.00	69.20	0	5,650	0.00%
2023/09/05	6	70.22	0	0.00	70.50	6	5,616	0.11%
2023/09/04	11	70.86	0	0.00	70.80	11	5,597	0.20%
2023/09/01	3	69.23	1	69.70	69.60	2	5,535	0.04%
2023/08/31	0	68.60	0	0.00	68.30	0	5,478	0.00%
2023/08/25	3	67.07	1	67.40	67.80	2	5,384	0.04%
2023/08/24	8	69.04	0	0.00	68.80	8	5,302	0.15%
2023/08/23	0.2	68.36	1	68.30	68.40	-0.8	5,261	-0.02%
2023/08/22	0	68.82	0	0.00	68.50	0	5,304	0.00%
2023/08/21	0	69.30	0	0.00	68.70	0	5,228	0.00%
2023/08/18	4.2	70.90	0	0.00	70.40	4.2	5,102	0.08%
2023/08/17	0	70.90	3	71.13	71.30	-3	4,993	-0.06%
2023/08/16	0	71.40	0	0.00	71.20	0	4,970	0.00%
2023/08/14	0	72.17	1	72.10	72.00	-1	4,985	-0.02%
2023/08/11	0	74.01	0	0.00	72.60	0	4,947	0.00%
2023/08/10	0	73.70	0	0.00	74.00	0	4,956	0.00%
2023/08/08	4	76.07	0	0.00	74.60	4	4,848	0.08%
2023/08/07	0	75.66	0	0.00	75.80	0	4,785	0.00%
2023/08/04	0	0.00	2	75.50	75.50	-2	4,756	-0.04%
2023/08/02	4	76.20	2	76.40	75.70	2	4,685	0.04%
2023/07/31	0	0.00	1	77.20	77.30	-1	4,481	-0.02%
2023/07/28	1	77.70	0	0.00	77.20	1	4,496	0.02%
2023/07/27	9	76.62	0	0.00	76.70	9	4,521	0.20%
2023/07/26	1.1	76.04	0	0.00	75.60	1.1	4,515	0.02%
2023/07/25	6.1	76.88	0	0.00	77.00	6.1	4,505	0.13%
2023/07/24	0.1	77.52	0	0.00	77.60	0.1	4,472	0.00%
2023/07/21	0	78.70	0	0.00	78.00	0	4,464	0.00%
2023/07/20	0.1	80.60	1	80.30	80.20	-0.9	4,399	-0.02%
2023/07/19	0	80.60	0	0.00	80.00	0	4,371	0.00%
2023/07/18	5	81.14	0	0.00	80.80	5	4,387	0.11%
2023/07/17	0.1	81.90	0	0.00	81.30	0.1	4,426	0.00%
2023/07/14	0	0.00	2	80.90	80.80	-2	4,500	-0.04%
2023/07/13	3	79.57	0	0.00	79.70	3	4,465	0.07%
2023/07/12	2	80.15	1.5	80.27	80.00	0.5	4,442	0.01%
2023/07/11	1	80.80	0	0.00	81.60	1	4,422	0.02%
2023/07/10	0	81.60	0	0.00	80.00	0	4,428	0.00%
2023/07/07	0	81.81	0	0.00	80.50	0	4,407	0.00%
2023/07/06	0	83.19	0	0.00	83.50	0	4,317	0.00%
2023/07/05	1.1	84.03	0	0.00	83.70	1.1	4,229	0.02%
2023/07/04	2	88.30	0	0.00	88.30	2	4,126	0.05%
2023/07/03	1	87.70	0	0.00	87.70	1	4,090	0.02%
2023/06/30	0	0.00	2	87.60	88.00	-2	4,064	-0.05%
2023/06/29	2	86.45	0	0.00	86.10	2	4,041	0.05%
2023/06/28	3	86.77	0	0.00	86.20	3	4,087	0.07%
2023/06/27	3	87.20	1	87.50	87.00	2	4,096	0.05%
2023/06/26	5.5	87.32	1	87.80	87.00	4.5	4,165	0.11%
2023/06/21	0	89.38	0	0.00	88.20	0	4,186	0.00%
2023/06/20	0	89.00	1	88.30	88.10	-1	4,293	-0.02%
2023/06/19	0	90.00	1	90.30	89.30	-1	4,273	-0.02%
2023/06/15	6	92.90	6	92.92	92.90	0	4,260	0.00%
2023/06/14	1	93.30	1	93.20	92.90	0	4,374	0.00%
2023/06/13	1	93.10	0	0.00	92.50	1	4,360	0.02%
2023/06/12	1	93.70	0	93.10	93.00	1	4,330	0.02%
2023/06/09	2	93.50	0	0.00	93.40	2	4,346	0.05%
2023/06/07	0	0.00	1	94.50	94.80	-1	4,381	-0.02%
2023/06/05	0	0.00	1	92.80	92.70	-1	4,373	-0.02%
2023/06/01	1	91.50	0	0.00	91.60	1	4,368	0.02%
2023/05/31	3	93.03	0	0.00	92.90	3	4,405	0.07%
2023/05/30	0.1	93.60	0	0.00	93.80	0.1	4,393	0.00%
2023/05/29	6	94.15	6.1	94.04	94.10	-0.1	4,419	0.00%
2023/05/26	3	92.93	7	92.96	92.80	-4	4,503	-0.09%
2023/05/25	3	90.03	0	0.00	90.40	3	4,492	0.07%
2023/05/23	2	89.70	0	0.00	90.00	2	4,803	0.04%
2023/05/18	0	0.00	6	91.22	90.80	-6	4,914	-0.12%
2023/05/16	10	90.45	6	90.90	90.30	4	5,100	0.08%
2023/05/15	5	90.00	5	89.80	90.00	0	5,183	0.00%
2023/05/12	5	90.00	5	90.00	90.00	0	5,345	0.00%
2023/05/09	5	90.00	5	89.90	90.00	0	5,507	0.00%
2023/05/08	5	89.80	5	89.80	89.80	0	5,594	0.00%
2023/05/05	5	89.70	5	90.00	89.70	0	5,685	0.00%
2023/05/04	0	89.30	0	0.00	89.30	0	5,810	0.00%
2023/05/03	1.1	88.05	1	89.00	88.20	0.1	5,880	0.00%
2023/05/02	7	85.67	10	86.45	87.50	-3	6,204	-0.05%
2023/04/28	10	86.66	5	87.00	86.70	5	6,490	0.08%
2023/04/27	5	85.60	5	86.10	85.60	0	6,575	0.00%
2023/04/26	0	0.00	1	86.20	85.50	-1	6,624	-0.02%
2023/04/25	5	87.01	5	87.80	87.00	0	6,709	0.00%
2023/04/24	7	88.87	5	89.60	88.90	2	6,824	0.03%
2023/04/21	6.1	90.57	6	91.33	90.20	0.1	6,869	0.00%
2023/04/20	0	90.90	0	0.00	90.30	0	6,978	0.00%
2023/04/19	0	91.50	0	0.00	90.90	0	7,214	0.00%
2023/04/18	0	93.10	0	0.00	92.10	0	7,596	0.00%
2023/04/14	1	94.20	0	0.00	94.60	1	7,735	0.01%
2023/04/11	1	95.00	0	0.00	94.90	1	7,706	0.01%
2023/04/07	0	0.00	1	95.90	95.70	-1	7,768	-0.01%
2023/03/31	5	96.90	5	96.90	96.90	0	7,782	0.00%
2023/03/30	5	97.50	8.1	97.21	97.50	-3.1	7,815	-0.04%
2023/03/29	3	97.00	0	0.00	96.00	3	7,814	0.04%
2023/03/28	1	98.79	0	0.00	98.90	1	7,825	0.01%
2023/03/27	2	99.00	3	100.00	99.00	-1	7,922	-0.01%
2023/03/24	4	98.55	6	98.48	98.50	-2	7,889	-0.03%
2023/03/23	2	97.45	26	97.03	98.00	-24	7,842	-0.31%
2023/03/22	1	95.60	0	0.00	94.20	1	7,774	0.01%
2023/03/21	0.1	94.20	0.1	94.50	93.70	0	7,849	0.00%
2023/03/20	0	0.00	1	95.20	94.60	-1	7,920	-0.01%
2023/03/17	0	0.00	0.1	95.40	95.90	-0.1	7,928	0.00%
2023/03/15	5	91.50	5	92.00	91.50	0	7,893	0.00%
2023/03/09	3	95.20	0	0.00	93.90	3	8,118	0.04%
2023/03/07	0	0.00	2	94.60	94.40	-2	8,131	-0.02%
2023/03/06	1	94.30	2	94.50	94.30	-1	8,136	-0.01%
2023/03/03	1	92.70	0	0.00	91.60	1	8,105	0.01%
2023/03/02	2	92.40	1	92.30	92.60	1	8,090	0.01%
2023/02/24	14	92.89	23	94.35	92.50	-9	8,181	-0.11%
2023/02/23	8	93.06	14	93.02	93.40	-6	8,204	-0.07%
2023/02/22	19.1	91.16	5	91.42	91.70	14.1	8,356	0.17%
2023/02/21	4	94.93	5.1	95.01	95.00	-1.1	8,345	-0.01%
2023/02/17	0	92.10	0	0.00	92.40	0	8,752	0.00%
2023/02/16	1	92.90	0	0.00	92.70	1	8,847	0.01%
2023/02/15	4.1	93.19	1	93.90	92.40	3.1	9,097	0.03%
2023/02/14	7	97.30	5	96.80	97.20	2	9,016	0.02%
2023/02/13	0	0.00	1	98.00	96.80	-1	9,109	-0.01%
2023/02/10	3	98.70	7	97.56	98.70	-4	9,040	-0.04%
2023/02/09	2	95.50	2	95.50	95.50	0	8,938	0.00%
2023/02/08	2	95.95	2	96.40	95.70	0	8,956	0.00%
2023/02/07	2	94.75	3	95.20	95.30	-1	8,863	-0.01%
2023/02/06	4.1	94.65	0	0.00	93.60	4.1	9,066	0.04%
2023/02/03	5	96.56	1	96.50	96.60	4	9,038	0.04%
2023/02/02	17	97.20	2.6	98.27	96.80	14.4	9,008	0.16%
2023/02/01	5.4	97.23	1	99.00	97.20	4.4	8,912	0.05%
2023/01/31	5.4	98.42	2	100.35	99.70	3.4	8,795	0.04%
2023/01/30	4	100.15	6.5	98.95	101.00	-2.5	8,464	-0.03%
2023/01/17	12.5	91.17	20	90.73	92.00	-7.5	8,194	-0.09%
2023/01/16	0	0.00	6	89.03	89.30	-6	8,114	-0.07%
2023/01/13	13	88.55	9	89.71	88.20	4	8,124	0.05%
2023/01/12	15	89.71	8	89.89	90.00	7	8,014	0.09%
2023/01/11	7	92.36	2	92.30	92.60	5	7,883	0.06%
2023/01/10	1.1	93.14	2	93.25	91.70	-0.9	7,836	-0.01%
2023/01/09	4	93.33	7	92.51	93.40	-3	7,676	-0.04%
2023/01/06	40	89.20	84	90.45	90.80	-44	7,420	-0.59%
2023/01/05	1	85.40	25.1	83.85	84.80	-24.1	6,972	-0.34%
2023/01/04	0	0.00	1	79.80	80.50	-1	6,909	-0.01%
2022/12/30	6	77.68	6	78.07	77.50	0	6,966	0.00%
2022/12/29	1	77.60	0	0.00	77.80	1	6,994	0.01%
2022/12/28	2	78.00	1	78.60	77.80	1	7,004	0.01%
2022/12/27	2	81.00	19	81.93	81.10	-17	6,983	-0.24%
2022/12/26	0.1	80.30	0	0.00	80.40	0.1	6,977	0.00%
2022/12/23	1	81.40	0	0.00	81.50	1	7,006	0.01%
2022/12/22	5	82.90	5	82.98	82.90	0	7,051	0.00%
2022/12/21	1	81.90	1	81.90	82.00	0	7,042	0.00%
2022/12/20	3	82.97	3	83.10	81.30	0	7,064	0.00%
2022/12/19	11	83.58	6	85.15	84.60	5	7,070	0.07%
2022/12/16	0	82.50	0	0.00	82.30	0	6,965	0.00%
2022/12/15	0	83.30	1	83.40	82.90	-1	6,970	-0.01%
2022/12/14	3	83.17	0	0.00	83.50	3	7,154	0.04%
2022/12/13	5	83.80	5	84.70	83.80	0	7,106	0.00%
2022/12/12	0	0.00	2	83.80	83.90	-2	7,001	-0.03%
2022/12/09	1	83.20	0	0.00	83.20	1	6,948	0.01%
2022/12/08	1	82.80	0	0.00	82.90	1	6,914	0.01%
2022/12/07	0	0.00	2	83.85	83.30	-2	6,902	-0.03%
2022/12/05	0	0.00	3	87.23	86.50	-3	6,886	-0.04%
2022/12/02	1	86.60	0	0.00	86.80	1	6,936	0.01%
2022/12/01	32	86.10	31	86.13	87.10	1	6,920	0.01%
2022/11/30	11	82.31	1	82.00	82.30	10	6,787	0.15%
2022/11/25	5	83.90	6	84.52	83.90	-1	6,770	-0.01%
2022/11/24	5	84.40	10	84.22	84.40	-5	6,781	-0.07%
2022/11/23	33.1	84.72	2	84.10	83.20	31.1	6,779	0.46%
2022/11/22	3	83.40	0	0.00	83.50	3	6,750	0.04%
2022/11/21	1	83.80	1	86.60	83.70	0	6,762	0.00%
2022/11/18	1	91.50	1	88.30	88.10	0	6,627	0.00%
2022/11/17	7	89.29	8	87.71	90.70	-1	6,483	-0.02%
2022/11/16	4	86.47	2.2	87.19	87.20	1.8	6,395	0.03%
2022/11/15	6	85.20	8	83.84	85.50	-2	6,169	-0.03%
2022/11/14	9	80.86	9.2	81.62	80.80	-0.2	5,930	0.00%
2022/11/11	2	79.00	8	80.30	80.90	-6	5,877	-0.10%
2022/11/10	0	0.00	1	74.00	74.10	-1	5,629	-0.02%
2022/11/09	5	73.00	7	70.72	73.00	-2	5,590	-0.04%
2022/11/08	6	68.97	7	68.76	69.10	-1	5,547	-0.02%
2022/11/04	2.2	64.45	0	0.00	65.30	2.2	5,641	0.04%
2022/11/03	0	65.10	0	0.00	65.10	0	5,632	0.00%
2022/11/02	4	64.80	3	65.03	66.00	1	5,664	0.02%
2022/11/01	6	68.12	5	67.90	68.10	1	5,487	0.02%
2022/10/28	5	64.26	0	0.00	64.10	5	5,730	0.09%
2022/10/27	5	64.80	6	64.13	64.80	-1	5,940	-0.02%
2022/10/26	40	61.90	40	62.50	61.90	0	6,062	0.00%
2022/10/25	5	62.70	5	63.30	62.60	0	6,094	0.00%
2022/10/24	6	64.97	6	65.25	64.80	0	6,098	0.00%
2022/10/21	8	63.89	9	64.36	63.50	-1	6,095	-0.02%
2022/10/18	5	62.60	5	64.00	63.00	0	6,072	0.00%
2022/10/17	1	62.90	0	0.00	63.70	1	6,099	0.02%
2022/10/14	5	63.50	65	63.87	63.50	-60	6,156	-0.97%
2022/10/12	1	59.90	1	60.20	60.30	0	6,178	0.00%
2022/10/11	61	61.64	0	0.00	61.00	61	6,153	0.99%
2022/10/06	5	68.80	5	68.90	68.80	0	6,221	0.00%
2022/10/05	6.1	68.65	6	68.53	68.50	0.1	6,257	0.00%
2022/09/30	0	62.40	1	63.00	65.00	-1	6,420	-0.02%
2022/09/29	0	63.80	0	0.00	63.50	0	6,543	0.00%
2022/09/28	0	0.00	21	65.17	63.30	-21	6,594	-0.32%
2022/09/27	21	64.57	0	0.00	65.00	21	6,635	0.32%
2022/09/26	0	65.65	3	65.27	64.40	-3	6,777	-0.04%
2022/09/22	1	68.10	1	68.00	68.00	0	6,930	0.00%
2022/09/21	3	68.94	0	0.00	69.80	3	6,932	0.04%
2022/09/19	2	72.65	0	0.00	72.50	2	6,756	0.03%
2022/09/16	0	74.00	0	0.00	73.10	0	6,796	0.00%
2022/09/15	3	75.80	3	75.50	75.40	0	6,849	0.00%
2022/09/14	1	73.00	0	0.00	73.80	1	6,947	0.01%
2022/09/13	21	75.17	3	75.70	75.50	18	6,951	0.26%
2022/09/12	20	75.72	1	76.40	75.00	19	6,943	0.27%
2022/09/08	1	74.10	2	74.10	74.00	-1	6,996	-0.01%
2022/09/07	0	70.40	0	0.00	71.80	0	6,988	0.00%
2022/09/06	1	71.80	0	0.00	71.80	1	6,980	0.01%
2022/09/05	0	71.40	0	0.00	71.50	0	7,060	0.00%
2022/09/01	0	73.10	0	0.00	72.50	0	7,189	0.00%
2022/08/31	0	72.80	1	73.00	74.40	-1	7,156	-0.01%
2022/08/30	1	73.70	1	73.50	73.30	0	7,145	0.00%
2022/08/29	1	72.90	0	0.00	73.20	1	7,129	0.01%
2022/08/26	4	76.58	30	77.06	76.60	-26	7,096	-0.37%
2022/08/25	4	74.93	1	74.80	75.00	3	7,080	0.04%
2022/08/24	2	75.25	3	75.83	75.20	-1	7,171	-0.01%
2022/08/23	4	74.20	6	74.67	74.20	-2	7,223	-0.03%
2022/08/22	3	74.10	0	0.00	74.10	3	7,228	0.04%
2022/08/19	23	75.57	1	75.40	75.00	22	7,267	0.30%
2022/08/18	1	76.20	1	75.90	76.00	0	7,292	0.00%
2022/08/16	2.2	76.30	6	77.27	76.20	-3.8	7,369	-0.05%
2022/08/15	8	77.78	51	78.21	78.20	-43	7,379	-0.58%
2022/08/12	11	76.60	12	75.28	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	1	73.30	73.90	-1	7,205	-0.01%
2022/08/10	3	70.57	0	0.00	70.40	3	7,157	0.04%
2022/08/09	1	71.90	0	0.00	72.00	1	7,132	0.01%
2022/08/05	9	74.91	9	74.81	74.90	0	7,031	0.00%
2022/08/04	19	72.32	17	72.85	73.00	2	6,886	0.03%
2022/08/03	3	69.33	6	69.65	69.70	-3	6,740	-0.04%
2022/08/02	1	67.40	0	0.00	68.20	1	6,575	0.02%
2022/08/01	0	71.00	3	72.00	70.70	-3	6,525	-0.05%
2022/07/29	6	72.05	5	72.80	72.00	1	6,510	0.02%
2022/07/28	6	72.07	6	72.05	72.10	0	6,509	0.00%
2022/07/26	1	71.80	0	0.00	71.00	1	6,483	0.02%
2022/07/25	1	72.90	0.2	73.30	72.80	0.8	6,465	0.01%
2022/07/22	0	0.00	1	77.00	75.20	-1	6,496	-0.02%
2022/07/19	0	0.00	1	73.10	72.90	-1	6,424	-0.02%
2022/07/15	0	0.00	0	71.60	73.10	0	6,416	0.00%
2022/07/14	0	0.00	3	68.27	70.90	-3	6,348	-0.05%
2022/07/13	5	68.90	6	69.38	68.90	-1	6,320	-0.02%
2022/07/11	5	71.30	5	72.40	71.30	0	6,257	0.00%
2022/07/08	8	71.69	8	71.31	71.80	0	6,256	0.00%
2022/07/07	0	67.90	7	68.84	69.70	-7	6,167	-0.11%
2022/07/06	2.2	66.55	1	66.30	65.30	1.2	6,078	0.02%
2022/07/05	1	68.70	0	0.00	69.10	1	6,028	0.02%
2022/07/04	1	68.00	2	67.20	67.50	-1	5,980	-0.02%
2022/07/01	4	75.10	2	75.00	73.30	2	5,839	0.03%
2022/06/30	4	77.33	1	77.20	76.80	3	5,892	0.05%
2022/06/29	0.1	80.70	0	0.00	79.90	0.1	5,768	0.00%
2022/06/28	40	82.80	0	0.00	82.80	40	5,701	0.70%
2022/06/27	1	85.60	0	0.00	85.00	1	5,706	0.02%
2022/06/23	6	84.50	10	83.40	83.00	-4	5,631	-0.07%
2022/06/22	0.2	85.80	2	85.95	83.70	-1.8	5,546	-0.03%
2022/06/21	2	89.75	2	89.40	89.40	0	5,431	0.00%
2022/06/17	1.3	90.60	0	0.00	90.60	1.3	5,349	0.02%
2022/06/16	1	93.00	1	93.10	93.00	0	5,242	0.00%
2022/06/15	7	96.26	5	97.10	95.50	2	5,177	0.04%
2022/06/14	2.1	96.51	2	94.45	96.50	0.1	5,245	0.00%
2022/06/13	6.1	96.14	0.1	96.60	95.60	6	5,217	0.11%
2022/06/09	1	103.00	0	102.50	102.00	1	5,134	0.02%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/02	4	100.63	0	0.00	101.00	4	5,241	0.08%
2022/06/01	1	104.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	1	104.50	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	4	102.13	103.50	-4	5,156	-0.08%
2022/05/26	7.1	98.28	6	99.13	97.40	1.1	5,127	0.02%
2022/05/25	1.1	99.62	2	99.10	101.00	-0.9	5,078	-0.02%
2022/05/24	4	102.25	2	100.50	99.80	2	5,092	0.04%
2022/05/23	6	106.83	4	108.50	106.50	2	4,966	0.04%
2022/05/18	1.1	107.50	1	106.00	107.50	0.1	4,905	0.00%
2022/05/17	0	0.00	2	106.75	107.00	-2	4,887	-0.04%
2022/05/16	1	106.50	0.2	105.00	104.50	0.8	4,925	0.02%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/12	2	100.00	3	101.00	101.00	-1	5,143	-0.02%
2022/05/11	0	103.00	2	101.75	102.00	-2	5,200	-0.04%
2022/05/10	5.2	99.62	3	98.10	101.00	2.2	5,295	0.04%
2022/05/09	3.5	101.91	0	0.00	99.50	3.5	5,337	0.07%
2022/05/05	2	105.50	1	107.00	107.50	1	5,477	0.02%
2022/05/03	1	103.50	0	0.00	104.00	1	5,655	0.02%
2022/04/29	0.5	105.00	0	0.00	105.50	0.5	5,680	0.01%
2022/04/27	1	97.00	3	97.37	98.50	-2	5,692	-0.04%
2022/04/26	0	0.00	1	104.00	102.00	-1	5,651	-0.02%
2022/04/25	3	101.67	1	102.50	103.00	2	5,679	0.04%
2022/04/22	2	105.50	0	0.00	106.00	2	5,704	0.04%
2022/04/21	0	0.00	1	109.00	109.00	-1	5,748	-0.02%
2022/04/20	1	110.00	0	0.00	109.00	1	5,791	0.02%
2022/04/19	1	109.00	1	108.00	108.00	0	5,852	0.00%
2022/04/15	2	109.75	3	108.50	108.00	-1	5,999	-0.02%
2022/04/14	0.1	113.50	0	0.00	112.00	0.1	6,000	0.00%
2022/04/13	2	115.25	2	114.00	114.00	0	6,015	0.00%
2022/04/12	3	111.83	3	113.00	112.50	0	6,048	0.00%
2022/04/11	1	115.00	1	113.50	114.00	0	6,074	0.00%
2022/04/08	2	117.00	2	118.00	116.50	0	6,153	0.00%
2022/04/07	5	117.00	5.1	118.69	117.00	-0.1	6,111	0.00%
2022/04/06	9.1	115.94	5	116.20	118.00	4.1	6,035	0.07%
2022/03/31	1	124.50	1	124.00	124.50	0	5,845	0.00%
2022/03/28	0	0.00	0	120.00	120.50	0	5,875	0.00%
2022/03/25	3	122.17	2	123.00	122.00	1	5,861	0.02%
2022/03/24	1	123.50	2	122.00	122.00	-1	5,851	-0.02%
2022/03/22	0	0.00	1	124.50	123.50	-1	5,916	-0.02%
2022/03/21	1	123.50	0	0.00	124.00	1	5,961	0.02%
2022/03/18	5	124.00	5	123.00	124.00	0	6,003	0.00%
2022/03/17	0	0.00	8	122.19	123.00	-8	6,109	-0.13%
2022/03/16	4	116.75	2	120.00	115.00	2	6,054	0.03%
2022/03/15	3.5	117.21	0	0.00	116.50	3.5	6,112	0.06%
2022/03/14	2	123.01	2	124.00	123.50	0	6,127	0.00%
2022/03/11	3	124.50	2	124.50	124.50	1	6,176	0.02%
2022/03/10	3	124.83	0	0.00	124.00	3	6,202	0.05%
2022/03/09	0	0.00	1	122.50	122.00	-1	6,295	-0.02%
2022/03/08	0	121.70	0	122.50	121.00	0	6,490	0.00%
2022/03/07	4	120.38	0	0.00	123.50	4	6,505	0.06%
2022/03/04	3	126.50	0	0.00	127.00	3	6,506	0.05%
2022/03/03	0	0.00	1	133.00	132.50	-1	6,442	-0.02%
2022/03/02	0	0.00	1	128.50	133.50	-1	6,430	-0.02%
2022/03/01	0	0.00	3	129.17	130.00	-3	6,379	-0.05%
2022/02/25	8	125.00	7	124.64	125.50	1	6,344	0.02%
2022/02/24	4.1	123.26	5.5	124.87	125.00	-1.5	6,354	-0.02%
2022/02/23	4	125.13	0	0.00	124.50	4	6,327	0.06%
2022/02/22	2	124.00	3	125.33	126.50	-1	6,402	-0.02%
2022/02/21	3	126.33	4	127.00	126.50	-1	6,396	-0.02%
2022/02/18	1	126.00	0	0.00	128.00	1	6,436	0.02%
2022/02/17	4	128.63	2	129.25	129.00	2	6,487	0.03%
2022/02/16	6.5	129.42	6	130.58	129.50	0.5	6,529	0.01%
2022/02/15	0.2	128.50	5	125.20	127.00	-4.9	6,571	-0.07%
2022/02/14	7.1	124.59	2	125.75	124.00	5.1	6,467	0.08%
2022/02/11	2	131.50	2	131.50	131.50	0	6,450	0.00%
2022/02/10	4	130.00	6	130.25	130.50	-2	6,657	-0.03%
2022/02/09	8	125.19	5	126.50	127.50	3	6,697	0.04%
2022/02/08	3	123.50	0	0.00	123.50	3	6,783	0.04%
2022/02/07	2	125.50	0	0.00	123.50	2	6,906	0.03%
2022/01/26	5	130.80	2	131.75	130.50	3	7,198	0.04%
2022/01/25	3	138.00	5	137.50	139.00	-2	7,862	-0.03%
2022/01/24	1	135.00	1	137.50	137.50	0	7,934	0.00%
2022/01/21	1	136.00	2	137.25	138.00	-1	8,056	-0.01%
2022/01/20	1	139.50	0	0.00	140.50	1	8,134	0.01%
2022/01/17	1	141.00	1	141.50	140.50	0	8,472	0.00%
2022/01/14	1	137.00	0	0.00	139.00	1	8,543	0.01%
2022/01/13	3	139.33	2	139.25	139.00	1	8,517	0.01%
2022/01/12	1	141.00	3	141.33	142.00	-2	8,556	-0.02%
2022/01/11	3.1	139.55	0	0.00	139.50	3.1	8,566	0.04%
2022/01/10	2.1	142.00	4	143.25	143.00	-1.9	8,543	-0.02%
2022/01/07	4	143.88	1	144.50	142.50	3	8,724	0.03%
2022/01/06	3	145.17	5	146.60	147.00	-2	8,756	-0.02%
2022/01/05	4	148.75	2	149.50	148.50	2	8,905	0.02%
2022/01/04	8.1	151.99	7	150.43	150.50	1.1	8,975	0.01%
2022/01/03	3.1	152.87	1	151.50	151.50	2.1	9,042	0.02%
2021/12/29	4	159.38	1	159.00	159.50	3	9,316	0.03%
2021/12/24	5	156.00	6	157.50	156.00	-1	9,819	-0.01%
2021/12/23	6	156.00	5	158.00	155.50	1	9,998	0.01%
2021/12/22	7	157.57	10	157.45	158.00	-3	10,209	-0.03%
2021/12/21	5	157.00	9	156.00	157.00	-4	10,272	-0.04%
2021/12/17	1.1	153.10	1	155.00	155.50	0.1	10,487	0.00%
2021/12/16	6	155.42	6.1	155.17	155.50	-0.1	10,670	0.00%
2021/12/15	5	154.00	8	152.88	154.00	-3	10,864	-0.03%
2021/12/14	2	150.75	3	152.00	152.00	-1	11,065	-0.01%
2021/12/13	2	151.50	0	0.00	150.00	2	11,234	0.02%
2021/12/10	2	152.75	1	156.00	153.50	1	11,331	0.01%
2021/12/09	1	153.50	1	153.00	153.50	0	11,675	0.00%
2021/12/08	5	161.60	3	162.33	159.00	2	12,110	0.02%
2021/12/07	2	162.00	1	162.00	162.00	1	12,681	0.01%
2021/12/03	4	165.13	5	163.00	164.00	-1	13,313	-0.01%
2021/12/02	11.1	164.39	12	163.13	165.00	-0.9	13,767	-0.01%
2021/12/01	6	156.58	7	156.29	157.50	-1	14,155	-0.01%
2021/11/30	6	152.00	8	153.56	155.00	-2	14,518	-0.01%
2021/11/29	2	147.50	4	149.25	149.50	-2	14,783	-0.01%
2021/11/26	6	148.67	6	150.58	148.00	0	14,896	0.00%
2021/11/25	3	152.00	4	152.50	151.50	-1	14,949	-0.01%
2021/11/24	2	151.50	1	150.00	151.00	1	15,122	0.01%
2021/11/23	2	156.25	4	158.00	153.50	-2	15,266	-0.01%
2021/11/22	1	159.50	6	158.00	159.50	-5	15,438	-0.03%
2021/11/19	5	157.70	1.1	156.00	156.00	3.9	15,753	0.02%
2021/11/18	4.1	154.51	6	155.58	156.00	-2	15,866	-0.01%
2021/11/17	3	153.83	5	154.40	154.50	-2	16,082	-0.01%
2021/11/16	1	152.00	0	0.00	151.00	1	16,201	0.01%
2021/11/15	12	153.96	12	155.83	153.50	0	16,248	0.00%
2021/11/12	9	154.89	8	155.44	154.00	1	16,476	0.01%
2021/11/11	1	153.00	3	153.83	153.00	-2	16,472	-0.01%
2021/11/10	5	152.70	4	152.00	154.00	1	16,671	0.01%
2021/11/09	15	155.73	16	156.91	155.50	-1	16,820	-0.01%
2021/11/08	7	150.36	12	149.71	150.50	-5	16,970	-0.03%
2021/11/05	1	145.50	5	146.70	144.50	-4	17,155	-0.02%
2021/11/04	10.4	146.68	1	148.50	143.50	9.4	17,580	0.05%
2021/11/03	8	156.06	7	152.86	151.50	1	17,469	0.01%
2021/11/02	30	158.77	33.3	160.48	158.00	-3.3	17,754	-0.02%
2021/11/01	2	148.00	7	147.21	148.50	-5	17,649	-0.03%
2021/10/29	4	142.75	8	142.81	144.50	-4	17,622	-0.02%
2021/10/28	18	145.72	4	143.00	143.00	14	17,507	0.08%
2021/10/27	13	145.04	14	145.86	149.00	-1	17,344	-0.01%
2021/10/26	4	143.88	9	143.28	143.50	-5	17,224	-0.03%
2021/10/25	4	139.88	1	141.00	141.00	3	17,090	0.02%
2021/10/22	12	142.88	12.3	143.10	143.50	-0.3	17,034	0.00%
2021/10/21	3.1	144.02	2	143.00	143.00	1.1	16,896	0.01%
2021/10/20	15	147.30	18	147.72	146.50	-3	16,829	-0.02%
2021/10/19	0	0.00	3	143.00	145.50	-3	16,704	-0.02%
2021/10/18	8	141.25	5	140.00	140.50	3	16,617	0.02%
2021/10/15	16	145.50	21	145.29	144.00	-5	16,585	-0.03%
2021/10/14	7	141.50	8	141.88	140.50	-1	16,358	-0.01%
2021/10/13	16	138.91	9	140.83	138.00	7	16,360	0.04%
2021/10/12	9	141.61	9	142.78	141.00	0	16,162	0.00%
2021/10/08	6	147.08	7	151.07	147.00	-1	16,055	-0.01%
2021/10/07	26	149.88	21	150.69	150.00	5	15,897	0.03%
2021/10/06	14	148.00	21	147.90	149.00	-7	15,732	-0.04%
2021/10/05	10	144.95	11	143.36	145.50	-1	15,557	-0.01%
2021/10/04	5	144.80	2	147.50	144.00	3	15,271	0.02%
2021/10/01	2	145.75	2	147.75	149.00	0	15,191	0.00%
2021/09/30	18	149.06	27	149.07	151.50	-9	15,062	-0.06%
2021/09/29	14.1	146.03	6	147.58	144.50	8.1	14,878	0.05%
2021/09/28	5	154.30	6	154.75	155.50	-1	14,638	-0.01%
2021/09/27	4	154.75	1	156.50	154.50	3	14,562	0.02%
2021/09/24	9	155.39	18	155.44	157.50	-9	14,499	-0.06%
2021/09/23	18.1	154.33	10	156.95	152.00	8.1	14,371	0.06%
2021/09/22	16	153.47	8	155.06	154.00	8	14,150	0.06%
2021/09/17	21	160.76	24	160.13	162.00	-3	13,947	-0.02%
2021/09/16	13.1	157.83	13	159.88	157.00	0.1	13,727	0.00%
2021/09/15	7	159.00	13	158.08	158.50	-6	13,534	-0.04%
2021/09/14	15	163.47	9	162.56	160.00	6	13,350	0.04%
2021/09/13	25	168.64	13	170.50	162.00	12	13,011	0.09%
2021/09/10	29	172.24	33	171.53	173.50	-4	12,479	-0.03%
2021/09/09	17	159.97	19	161.82	164.00	-2	11,860	-0.02%
2021/09/08	42.1	161.20	23	163.35	158.00	19.1	11,556	0.17%
2021/09/07	43.3	168.33	41	167.22	171.50	2.3	11,313	0.02%
2021/09/06	25	169.14	45	164.21	165.00	-20	10,853	-0.18%
2021/09/03	34	158.38	37	156.80	158.50	-3	10,229	-0.03%
2021/09/02	16	154.00	16	153.47	153.00	0	9,846	0.00%
2021/09/01	8	150.50	10	149.70	151.00	-2	9,499	-0.02%
2021/08/31	4	145.75	2	147.00	148.00	2	9,384	0.02%
2021/08/30	12	147.67	9	148.33	149.00	3	9,304	0.03%
2021/08/27	21	148.05	29	147.97	148.50	-8	9,135	-0.09%
2021/08/26	11	146.36	8	147.44	144.00	3	8,977	0.03%
2021/08/25	42	148.06	31.1	147.26	145.50	10.9	8,809	0.12%
2021/08/24	7	140.64	11	142.82	142.50	-4	8,417	-0.05%
2021/08/23	6	140.25	4	138.00	138.50	2	8,223	0.02%
2021/08/20	17	131.21	12	132.58	131.50	5	8,078	0.06%
2021/08/19	2	136.00	6	137.00	136.00	-4	8,033	-0.05%
2021/08/18	22	134.02	24	135.79	137.00	-2	7,956	-0.03%
2021/08/17	1	139.00	1	135.50	136.50	0	7,737	0.00%
2021/08/16	6	136.42	4	136.50	137.50	2	7,663	0.03%
2021/08/13	14	142.18	18	142.14	141.50	-4	7,476	-0.05%
2021/08/12	27	147.55	25	147.58	145.00	2	7,264	0.03%
2021/08/11	27	145.87	19	145.82	144.00	8	6,871	0.12%
2021/08/10	12	149.96	32	146.66	146.50	-20	6,610	-0.30%
2021/08/09	12	143.63	10	143.65	143.00	2	6,104	0.03%
2021/08/06	23.1	147.01	14	150.11	143.00	9.1	6,073	0.15%
2021/08/05	26	143.75	14.1	142.63	146.50	11.9	5,508	0.22%
2021/08/04	0	0.00	1	132.01	133.50	-1	4,873	-0.02%
2021/08/03	2.1	118.57	3	120.50	121.50	-0.9	4,888	-0.02%
2021/08/02	2	118.50	5	118.40	120.00	-3	4,890	-0.06%
2021/07/30	2	115.50	4	116.25	115.50	-2	4,889	-0.04%
2021/07/29	3	113.50	1	114.50	113.50	2	5,004	0.04%
2021/07/28	3	111.00	0	0.00	111.50	3	5,217	0.06%
2021/07/27	1	114.00	1	114.50	113.50	0	5,298	0.00%
2021/07/21	0	0.00	2	116.25	116.50	-2	5,530	-0.04%
2021/07/20	0	0.00	0.1	113.00	114.00	-0.1	5,603	0.00%
2021/07/19	2	112.75	0	0.00	113.00	2	5,590	0.04%
2021/07/16	1	117.00	3.1	117.99	117.50	-2.1	5,552	-0.04%
2021/07/15	0	0.00	2	120.50	120.00	-2	5,554	-0.04%
2021/07/14	0	0.00	0.1	118.50	118.50	-0.1	5,539	0.00%
2021/07/13	0	0.00	1	120.00	119.00	-1	5,563	-0.02%
2021/07/12	1	115.00	1	115.50	116.00	0	5,611	0.00%
2021/07/08	1	115.00	0	0.00	115.00	1	5,758	0.02%
2021/07/07	2.1	115.54	1	117.00	116.50	1.1	5,808	0.02%
2021/07/06	1	117.50	0	0.00	115.50	1	5,958	0.02%
2021/07/05	1	119.00	0	0.00	118.00	1	6,113	0.02%
2021/07/02	0	0.00	1	118.00	117.50	-1	6,157	-0.02%
2021/07/01	1	117.00	0	0.00	116.00	1	6,250	0.02%
2021/06/30	1	118.00	2	118.50	118.00	-1	6,327	-0.02%
2021/06/29	1	117.00	0	0.00	117.50	1	6,354	0.02%
2021/06/24	0.1	118.50	0	0.00	118.00	0.1	6,472	0.00%
2021/06/23	0	0.00	1	119.50	120.50	-1	6,502	-0.02%
2021/06/22	1	118.50	1	118.00	118.00	0	6,580	0.00%
2021/06/18	9	124.11	10	122.45	122.00	-1	6,651	-0.02%
2021/06/16	3	124.17	2	125.25	121.50	1	6,721	0.01%
2021/06/15	16	122.41	20.2	122.40	124.00	-4.2	6,686	-0.06%
2021/06/10	1	116.00	0	0.00	116.00	1	6,782	0.01%
2021/06/08	0	0.00	1	114.50	114.50	-1	6,997	-0.01%
2021/06/07	0	113.50	0	0.00	113.50	0	7,198	0.00%
2021/06/04	1	114.50	0	0.00	114.00	1	7,374	0.01%
2021/06/01	0	0.00	2	117.75	117.50	-2	7,776	-0.03%
2021/05/28	5	117.00	5	116.50	117.00	0	8,124	0.00%
2021/05/27	10.1	114.49	11	115.14	116.50	-0.9	8,110	-0.01%
2021/05/26	1	113.00	0	0.00	113.00	1	8,165	0.01%
2021/05/25	2	111.50	3	110.33	112.50	-1	8,145	-0.01%
2021/05/24	1	107.50	1.3	108.00	108.00	-0.3	8,137	0.00%
2021/05/20	10	108.00	10	107.50	105.50	0	8,217	0.00%
2021/05/19	0	0.00	2	107.25	106.50	-2	8,269	-0.02%
2021/05/18	23	107.07	16	106.38	108.50	7	8,350	0.08%
2021/05/17	0	0.00	5	104.50	104.50	-5	8,383	-0.06%
2021/05/14	6	107.33	4	108.38	105.50	2	8,318	0.02%
2021/05/13	4	110.63	4	107.13	110.00	0	8,342	0.00%
2021/05/12	2	101.50	1	102.00	101.50	1	8,514	0.01%
2021/05/11	0	0.00	1	109.98	109.50	-1	8,481	-0.01%
2021/05/10	0	114.00	1	114.00	114.50	-1	8,426	-0.01%
2021/05/07	0	113.50	0	0.00	114.00	0	8,515	0.00%
2021/05/06	2	116.00	1	113.00	112.50	1	8,587	0.01%
2021/05/05	13	116.08	10	118.50	110.50	3	8,498	0.04%
2021/05/04	1	110.50	2	112.50	116.00	-1	8,429	-0.01%
2021/05/03	1	114.50	2	115.50	115.00	-1	8,682	-0.01%
2021/04/29	0	0.00	2	120.00	119.50	-2	8,761	-0.02%
2021/04/28	0	0.00	1	120.00	120.00	-1	8,781	-0.01%
2021/04/27	1	119.00	2	118.50	119.50	-1	8,896	-0.01%
2021/04/26	1	118.51	3	119.67	118.50	-2	8,923	-0.02%
2021/04/22	0.1	113.00	3	113.33	113.50	-2.9	9,041	-0.03%
2021/04/21	1	113.50	0	0.00	113.50	1	9,049	0.01%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,224	-0.01%
2021/04/16	2	117.50	0	0.00	116.50	2	9,284	0.02%
2021/04/14	1	113.00	1	113.50	113.00	0	9,305	0.00%
2021/04/13	1	118.00	0	0.00	116.50	1	9,261	0.01%
2021/04/09	1	115.00	3	116.49	116.50	-2	9,116	-0.02%
2021/04/08	0	112.00	3	112.00	112.50	-3	8,994	-0.03%
2021/04/07	1	113.00	0	0.00	111.00	1	8,990	0.01%
2021/04/06	1.1	111.95	1	111.50	112.00	0.1	8,939	0.00%
2021/04/01	0	0.00	17	109.12	110.00	-17	8,882	-0.19%
2021/03/31	7	108.29	15	109.50	108.00	-8	8,830	-0.09%
2021/03/30	0	0.00	2	109.75	110.00	-2	8,746	-0.02%
2021/03/29	10	108.00	11	108.23	108.00	-1	8,695	-0.01%
2021/03/26	10	107.00	10	106.50	107.00	0	8,690	0.00%
2021/03/25	6	105.83	6	105.67	106.00	0	8,666	0.00%
2021/03/24	2	105.25	0	106.00	105.50	2	8,611	0.02%
2021/03/23	26	109.10	11	109.91	108.50	15	8,634	0.17%
2021/03/22	21	108.64	12	108.33	109.50	9	8,623	0.10%
2021/03/19	7	107.86	6	107.50	108.00	1	8,674	0.01%
2021/03/18	14	108.82	13	107.50	109.00	1	8,613	0.01%
2021/03/17	7	107.21	7	108.93	106.00	0	8,614	0.00%
2021/03/16	2	108.00	0	0.00	108.50	2	8,584	0.02%
2021/03/15	12	105.50	12	107.13	106.00	0	8,767	0.00%
2021/03/12	7	106.50	22	105.80	106.50	-15	9,054	-0.17%
2021/03/11	2	102.50	1	102.00	102.00	1	9,045	0.01%
2021/03/10	9	101.06	5	100.10	100.50	4	8,877	0.05%
2021/03/09	13	102.19	12	100.46	102.50	1	8,724	0.01%
2021/03/08	13	104.81	20	105.38	103.50	-7	8,592	-0.08%
2021/03/05	12	105.88	13	105.77	106.00	-1	8,532	-0.01%
2021/03/04	23	109.43	10	108.50	108.50	13	8,465	0.15%
2021/03/02	1	116.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	3.1	117.24	0	0.00	116.00	3.1	8,162	0.04%
2021/02/25	1	123.50	2	123.50	122.50	-1	8,089	-0.01%
2021/02/24	0	0.00	1	124.00	122.00	-1	8,444	-0.01%
2021/02/23	1	122.00	0	0.00	122.00	1	8,511	0.01%
2021/02/22	0	0.00	1	125.50	125.50	-1	8,435	-0.01%
2021/02/19	3	125.17	1	124.00	124.50	2	8,413	0.02%
2021/02/18	4	123.75	1	124.00	123.50	3	8,373	0.04%
2021/02/17	4.4	127.23	0	0.00	126.50	4.4	8,278	0.05%
2021/02/05	12	126.58	12	127.29	126.00	0	8,186	0.00%
2021/02/04	6	126.50	6	127.00	126.50	0	8,143	0.00%
2021/02/03	9	125.56	12	125.13	127.00	-3	8,047	-0.04%
2021/02/02	1	117.00	2	118.00	118.00	-1	7,806	-0.01%
2021/02/01	2	113.50	1	113.50	115.00	1	7,775	0.01%
2021/01/28	7	118.36	26	119.12	117.00	-19	7,864	-0.24%
2021/01/27	5	125.40	11	126.18	122.50	-6	7,762	-0.08%
2021/01/26	11	127.95	6	124.02	123.00	5	7,665	0.06%
2021/01/25	71	129.05	33	128.06	129.50	38	7,524	0.51%
2021/01/22	4	122.88	4	123.25	123.00	0	7,177	0.00%
2021/01/21	11	122.82	11	121.59	120.00	0	7,023	0.00%
2021/01/20	0	121.50	6	119.42	120.00	-6	6,918	-0.09%
2021/01/19	1	118.50	0	0.00	118.50	1	6,791	0.01%
2021/01/18	0	0.00	1	115.00	116.50	-1	6,711	-0.01%
2021/01/15	2	118.50	0	117.50	117.50	2	6,677	0.03%
2021/01/14	0.1	122.00	5	120.70	122.00	-5	6,525	-0.08%
2021/01/13	2	123.50	4	121.88	124.00	-2	6,448	-0.03%
2021/01/12	5	117.60	4	117.50	117.00	1	6,247	0.02%
2021/01/11	5	118.40	10	118.60	118.00	-5	6,198	-0.08%
2021/01/08	5	118.90	1	114.00	116.00	4	6,139	0.07%
2021/01/07	25	115.00	6	114.17	116.00	19	6,030	0.32%
2021/01/06	2	113.25	0	0.00	113.00	2	6,036	0.03%
2021/01/04	3	113.50	0	0.00	114.00	3	6,119	0.05%
2020/12/31	1	115.00	13	115.73	116.00	-12	6,241	-0.19%
2020/12/30	1	112.50	1	114.50	113.50	0	6,217	0.00%
2020/12/29	5	114.70	0	0.00	114.00	5	6,249	0.08%
2020/12/28	0	0.00	3.1	116.19	118.00	-3.1	6,298	-0.05%
2020/12/25	0	0.00	1	115.50	115.00	-1	6,405	-0.02%
2020/12/24	2	115.25	0	0.00	114.50	2	6,624	0.03%
2020/12/22	1.1	114.48	7	115.93	114.50	-6	6,881	-0.09%
2020/12/21	1.1	113.14	1.1	115.45	115.50	0	6,899	0.00%
2020/12/18	1	116.00	2	115.75	116.00	-1	6,886	-0.01%
2020/12/17	3	114.33	6.1	116.34	115.00	-3.1	6,863	-0.04%
2020/12/16	12	113.13	5	113.00	112.50	7	6,773	0.10%
2020/12/15	4	112.75	1.8	111.96	112.50	2.2	6,713	0.03%
2020/12/14	1.1	115.05	3	115.17	116.00	-1.9	6,632	-0.03%
2020/12/11	2	113.25	2	113.51	116.00	0	6,635	0.00%
2020/12/10	1.1	120.00	10	119.50	117.50	-8.9	6,563	-0.14%
2020/12/09	12	125.50	10	126.40	123.50	2	6,475	0.03%
2020/12/08	13	122.00	10.1	120.00	125.50	2.9	6,235	0.05%
2020/12/07	13	114.23	8.2	112.50	114.50	4.8	5,911	0.08%
2020/12/04	3	107.00	13	108.81	109.00	-10	5,764	-0.17%
2020/12/03	1	107.50	6	108.92	108.50	-5	5,755	-0.09%
2020/12/02	4	107.50	19	107.45	109.00	-15	5,925	-0.25%
2020/12/01	0	0.00	4	105.25	107.00	-4	5,917	-0.07%
2020/11/30	40.1	108.36	39	106.09	105.00	1.1	5,993	0.02%
2020/11/27	10	106.55	2	106.00	107.00	8	5,923	0.14%
2020/11/26	5.1	104.33	0	0.00	105.00	5.1	5,935	0.09%
2020/11/25	1	107.00	0	0.00	106.50	1	6,016	0.02%
2020/11/24	2	106.50	2	109.25	105.50	0	5,976	0.00%
2020/11/23	19	109.76	16	110.38	108.00	3	5,890	0.05%
2020/11/20	5	104.00	3	101.30	105.00	2	5,579	0.04%
2020/11/19	1	98.90	0	0.00	99.00	1	5,559	0.02%
2020/11/18	6	99.45	7	99.07	99.50	-1	5,642	-0.02%
2020/11/17	5	99.00	9	98.90	99.00	-4	5,692	-0.07%
2020/11/16	6	98.40	8	97.48	98.50	-2	5,723	-0.03%
2020/11/13	4	96.38	0	0.00	96.10	4	5,757	0.07%
2020/11/10	7	98.57	0	0.00	98.30	7	5,774	0.12%
2020/11/09	2	102.01	2.1	103.64	103.00	-0.1	5,794	0.00%
2020/11/06	2	100.75	3	100.50	100.50	-1	5,810	-0.02%
2020/11/05	6	99.83	16	99.43	100.00	-10	5,873	-0.17%
2020/11/04	2	95.50	3	93.70	96.20	-1	5,758	-0.02%
2020/11/03	5	93.90	5	94.10	93.90	0	5,943	0.00%
2020/11/02	12	93.35	5	92.00	93.60	7	6,338	0.11%
2020/10/30	4	93.20	2	93.50	93.20	2	6,478	0.03%
2020/10/28	1	94.10	0	0.00	95.10	1	6,606	0.02%
2020/10/26	0	0.00	4	95.10	95.40	-4	6,777	-0.06%
2020/10/23	3	94.90	0	0.00	95.40	3	6,931	0.04%
2020/10/22	2	96.65	2	97.30	96.20	0	7,492	0.00%
2020/10/21	6	98.08	7	99.00	97.10	-1	7,886	-0.01%
2020/10/19	11	97.31	11	98.18	97.10	0	8,531	0.00%
2020/10/16	13	98.14	11	97.89	98.20	2	8,724	0.02%
2020/10/15	5	98.50	6	99.42	98.50	-1	8,772	-0.01%
2020/10/14	10	99.40	10	99.00	99.40	0	8,800	0.00%
2020/10/13	11	98.27	14	98.57	98.50	-3	8,855	-0.03%
2020/10/12	2	98.20	7	98.83	99.00	-5	8,854	-0.06%
2020/10/08	13.1	98.45	12	98.83	98.50	1.1	8,817	0.01%
2020/10/07	4	96.65	4	96.45	96.50	0	8,698	0.00%
2020/10/06	4	96.60	2	96.65	96.70	2	8,709	0.02%
2020/10/05	5	96.14	6	96.05	95.30	-1	8,729	-0.01%
2020/09/30	3	95.93	6	95.87	96.10	-3	8,722	-0.03%
2020/09/29	18	96.45	15	96.45	95.00	3	8,693	0.03%
2020/09/28	12	97.12	17	95.88	97.80	-5	8,607	-0.06%
2020/09/25	5	89.10	11	89.57	89.10	-6	8,528	-0.07%
2020/09/24	1	91.70	1.1	91.03	90.80	-0.1	8,630	0.00%
2020/09/23	4	93.58	5	93.50	93.60	-1	8,682	-0.01%
2020/09/22	2	92.70	2	93.25	92.70	0	8,722	0.00%
2020/09/21	1	93.50	1	93.90	93.50	0	8,745	0.00%
2020/09/18	2	95.50	2	95.20	95.40	0	8,776	0.00%
2020/09/17	1	96.50	0	0.00	95.60	1	8,775	0.01%
2020/09/16	5	96.00	3	97.00	95.60	2	8,794	0.02%
2020/09/15	2	96.85	2	96.55	96.00	0	8,783	0.00%
2020/09/14	7	97.63	8	97.60	97.90	-1	8,745	-0.01%
2020/09/11	9	96.82	6	96.30	97.40	3	8,687	0.03%
2020/09/10	11	97.44	12	97.45	97.30	-1	8,638	-0.01%
2020/09/09	3	94.63	1	94.80	96.20	2	8,636	0.02%
2020/09/08	9	96.72	12	97.60	96.00	-3	8,629	-0.03%
2020/09/07	22	98.26	24	99.05	96.50	-2	8,619	-0.02%
2020/09/04	6	93.80	1	93.70	93.80	5	8,487	0.06%
2020/09/03	7	95.87	16.3	95.52	96.00	-9.3	8,459	-0.11%
2020/09/02	11	94.53	10	94.00	94.60	1	8,345	0.01%
2020/09/01	12	93.08	11	92.78	93.10	1	8,348	0.01%
2020/08/31	13	94.20	8	94.06	93.50	5	8,317	0.06%
2020/08/28	8	93.86	8	93.53	93.90	0	8,160	0.00%
2020/08/27	3	93.90	13	94.28	93.30	-10	8,141	-0.12%
2020/08/26	8	93.69	9	94.90	93.70	-1	8,112	-0.01%
2020/08/25	11	94.42	14	93.85	94.40	-3	8,088	-0.04%
2020/08/24	7.1	92.01	15	91.29	91.90	-7.9	8,028	-0.10%
2020/08/21	5	88.30	7	87.26	88.30	-2	7,952	-0.03%
2020/08/20	11	85.67	6	84.25	84.80	5	7,882	0.06%
2020/08/19	8	89.58	11	91.15	89.50	-3	7,851	-0.04%
2020/08/18	7	89.60	5	89.70	89.60	2	7,794	0.03%
2020/08/17	2	90.45	1	91.00	90.30	1	7,790	0.01%
2020/08/14	5	91.50	6	90.65	91.50	-1	7,809	-0.01%
2020/08/13	7	91.20	10	90.08	91.40	-3	7,764	-0.04%
2020/08/12	11	88.09	6	87.35	88.20	5	7,641	0.07%
2020/08/11	3	89.97	6	89.60	89.90	-3	7,618	-0.04%
2020/08/10	0	0.00	2	89.45	87.20	-2	7,603	-0.03%
2020/08/07	10	90.18	11	89.35	89.70	-1	7,614	-0.01%
2020/08/06	18	94.10	2	94.60	92.10	16	7,480	0.21%
2020/08/05	10	95.53	12	95.98	97.70	-2	7,132	-0.03%
2020/08/04	3	93.80	1	92.70	93.10	2	6,992	0.03%
2020/08/03	1	93.20	1	94.70	93.20	0	6,925	0.00%
2020/07/31	9	95.28	8	95.64	95.20	1	6,880	0.01%
2020/07/30	16	95.94	11	96.59	95.10	5	6,820	0.07%
2020/07/29	18	94.01	15	95.63	95.20	3	6,724	0.04%
2020/07/28	15	97.01	14	96.69	95.50	1	6,632	0.02%
2020/07/27	24.1	93.78	14	94.17	93.90	10.1	6,091	0.17%
2020/07/24	6	89.75	6	91.52	89.00	0	5,776	0.00%
2020/07/23	31	92.61	16	92.72	91.30	15	5,658	0.27%
2020/07/22	7	87.86	9	89.48	90.70	-2	5,280	-0.04%
2020/07/21	1	82.50	0	0.00	82.50	1	5,158	0.02%
2020/07/20	6	80.33	6	81.82	81.20	0	5,127	0.00%
2020/07/17	7	81.44	8	83.03	81.20	-1	5,099	-0.02%
2020/07/16	2	82.95	1	83.30	83.00	1	5,024	0.02%
2020/07/15	6	82.42	9	82.89	82.30	-3	5,011	-0.06%
2020/07/14	4	82.68	4	82.70	82.60	0	5,031	0.00%
2020/07/13	3	82.30	4	82.48	82.30	-1	5,060	-0.02%
2020/07/10	3	81.60	5	82.44	82.00	-2	5,176	-0.04%
2020/07/09	4	81.73	1	80.40	81.00	3	5,203	0.06%
2020/07/08	2	81.60	4	82.13	81.50	-2	5,184	-0.04%
2020/07/07	3	83.23	3	86.00	81.90	0	5,238	0.00%
2020/07/06	2	78.70	4	79.55	80.30	-2	5,212	-0.04%
2020/07/03	4	80.55	2	80.30	80.90	2	5,215	0.04%
2020/07/02	1	79.30	0	0.00	79.10	1	5,189	0.02%
2020/07/01	0	0.00	1	78.30	78.60	-1	5,144	-0.02%
2020/06/30	2	77.75	1	78.40	77.80	1	5,157	0.02%
2020/06/29	4	77.43	5	78.68	77.50	-1	5,212	-0.02%
2020/06/24	1	78.30	1	78.80	78.30	0	5,290	0.00%
2020/06/23	8	77.66	7	78.21	77.90	1	5,423	0.02%
2020/06/22	3	78.23	2	77.40	78.30	1	5,525	0.02%
2020/06/19	1	77.00	1	77.10	77.00	0	5,594	0.00%
2020/06/18	1	77.00	1	76.90	77.00	0	5,675	0.00%
2020/06/17	6	77.10	7	77.00	77.10	-1	5,737	-0.02%
2020/06/16	6	77.00	5	76.70	77.00	1	6,005	0.02%
2020/06/15	5	76.00	8	76.30	76.00	-3	6,083	-0.05%
2020/06/12	2	75.60	1	75.10	75.70	1	6,087	0.02%
2020/06/11	16	78.79	17	77.87	77.20	-1	6,109	-0.02%
2020/06/10	1	77.20	0	0.00	77.20	1	6,099	0.02%
2020/06/09	0	0.00	2	76.70	75.80	-2	6,181	-0.03%
2020/06/05	1	74.00	2	74.25	74.40	-1	6,300	-0.02%
2020/06/04	0	0.00	2	74.30	73.60	-2	6,361	-0.03%
2020/06/03	2	73.55	0	0.00	73.40	2	6,422	0.03%
2020/06/02	0	0.00	1	73.80	73.20	-1	6,435	-0.02%
2020/06/01	1	72.70	0	0.00	73.40	1	6,440	0.02%
2020/05/29	0	0.00	19	71.70	73.50	-19	6,453	-0.29%
2020/05/28	5	71.60	5	72.20	71.60	0	6,447	0.00%
2020/05/26	19	71.64	12	71.72	71.20	7	6,514	0.11%
2020/05/25	7	71.50	1	71.20	71.50	6	6,524	0.09%
2020/05/22	0	0.00	1	69.70	69.50	-1	6,581	-0.02%
2020/05/21	1	69.00	0	0.00	69.90	1	6,735	0.01%
2020/05/20	7	68.26	5	68.50	68.40	2	6,756	0.03%
2020/05/18	1	67.70	2	68.25	67.60	-1	6,734	-0.01%
2020/05/15	5	70.56	4	70.90	70.10	1	6,724	0.01%
2020/05/14	2	74.10	1	72.30	71.70	1	6,681	0.01%
2020/05/13	0	0.00	2	72.35	72.80	-2	6,547	-0.03%
2020/05/12	2	70.80	0	0.00	70.80	2	6,516	0.03%
2020/05/07	0	0.00	1	70.40	69.80	-1	6,537	-0.02%
2020/05/05	0	0.00	1	69.50	69.30	-1	6,624	-0.02%
2020/05/04	1	69.50	1	68.00	69.50	0	6,636	0.00%
2020/04/30	0	0.00	2	69.20	69.90	-2	6,624	-0.03%
2020/04/29	1	68.40	0	0.00	68.60	1	6,573	0.02%
2020/04/24	3	66.60	3	67.13	66.80	0	6,522	0.00%
2020/04/22	1	66.70	0	0.00	67.50	1	6,486	0.02%
2020/04/20	0	0.00	2	68.15	68.00	-2	6,663	-0.03%
2020/04/16	1	69.00	2	68.70	67.70	-1	6,616	-0.02%
2020/04/15	2	66.50	1	68.00	68.00	1	6,543	0.02%
2020/04/14	2	65.40	2	65.35	65.50	0	6,409	0.00%
2020/04/10	1	62.90	2	63.10	62.90	-1	6,302	-0.02%
2020/04/09	1	61.60	2	62.20	62.40	-1	6,216	-0.02%
2020/04/08	2	61.50	10	60.70	61.60	-8	6,163	-0.13%
2020/04/07	10	61.50	0	0.00	61.20	10	6,065	0.16%
2020/04/06	5	59.50	5	58.70	59.50	0	6,009	0.00%
2020/03/31	0	0.00	1	58.90	59.30	-1	6,153	-0.02%
2020/03/30	3	58.37	12	58.31	58.60	-9	6,083	-0.15%
2020/03/27	7	60.50	10	61.04	60.50	-3	5,973	-0.05%
2020/03/26	1.1	58.36	6	57.92	59.00	-5	5,822	-0.09%
2020/03/25	5	59.70	0	0.00	59.00	5	5,718	0.09%
2020/03/23	0	0.00	1	56.10	55.00	-1	5,687	-0.02%
2020/03/20	12	59.22	0	0.00	58.90	12	5,750	0.21%
2020/03/19	3	59.20	0	0.00	57.60	3	5,614	0.05%
2020/03/18	0	0.00	2	64.00	64.00	-2	5,639	-0.04%
2020/03/17	1	65.50	3	64.93	65.00	-2	5,724	-0.03%
2020/03/16	5	68.10	5	68.80	67.00	0	5,852	0.00%
2020/03/13	2	66.60	1	66.20	70.00	1	5,922	0.02%
2020/03/12	2	70.55	2	70.75	71.40	0	5,974	0.00%
2020/03/10	2	72.30	0	0.00	72.00	2	6,380	0.03%
2020/03/09	1	73.40	0	0.00	72.90	1	6,726	0.01%
2020/03/05	2	75.40	0	0.00	75.10	2	6,804	0.03%
2020/03/04	1	74.60	0	0.00	74.70	1	6,847	0.01%
2020/03/03	1	75.00	2	75.40	75.10	-1	6,861	-0.01%
2020/03/02	1	74.30	0	0.00	74.00	1	6,891	0.01%
2020/02/27	0	0.00	1	73.70	74.20	-1	7,119	-0.01%
2020/02/25	2	73.35	2	73.50	75.30	0	7,200	0.00%
2020/02/24	6	74.62	1	74.60	74.00	5	7,139	0.07%
2020/02/21	0	0.00	1	78.50	78.40	-1	6,994	-0.01%
2020/02/20	2	77.50	0	0.00	77.70	2	6,922	0.03%
2020/02/19	7	77.94	5	77.90	78.00	2	6,909	0.03%
2020/02/18	5	77.90	5	77.90	77.90	0	6,943	0.00%
2020/02/17	10	78.38	9	78.52	78.30	1	6,895	0.01%
2020/02/14	2	79.00	2	78.85	79.00	0	6,821	0.00%
2020/02/13	2	78.70	2	79.20	78.80	0	6,802	0.00%
2020/02/12	1	78.50	2	78.45	78.50	-1	6,766	-0.01%
2020/02/11	2	77.10	1	77.40	77.00	1	6,714	0.01%
2020/02/10	1	77.00	1	77.40	76.90	0	6,668	0.00%
2020/02/07	1	77.70	0	0.00	77.70	1	6,662	0.02%
2020/02/05	1	76.50	4	76.50	76.50	-3	6,663	-0.05%
2020/02/04	1	76.80	1	75.50	76.80	0	6,692	0.00%
2020/02/03	2	74.20	67	73.04	74.50	-65	6,676	-0.97%
2020/01/31	2	75.40	1	75.20	75.20	1	6,658	0.02%
2020/01/30	6	75.52	39	76.23	75.00	-33	6,642	-0.50%
2020/01/20	29	79.94	19	79.79	79.30	10	6,534	0.15%
2020/01/17	2	79.55	28	79.99	79.60	-26	6,488	-0.40%
2020/01/16	10	80.04	7	80.07	80.10	3	6,522	0.05%
2020/01/15	32	81.60	3	82.03	81.00	29	6,483	0.45%
2020/01/14	29	81.20	17	81.59	83.10	12	6,389	0.19%
2020/01/13	1	79.80	3	78.90	79.80	-2	6,228	-0.03%
2020/01/10	1	78.80	0	0.00	77.50	1	6,176	0.02%
2020/01/09	2	77.40	3	77.80	77.50	-1	6,167	-0.02%
2020/01/08	1	77.10	1	76.30	76.80	0	6,204	0.00%
2020/01/07	7	77.37	5	76.20	77.40	2	6,196	0.03%
2020/01/03	4	78.70	19	78.53	78.00	-15	6,122	-0.24%
2020/01/02	3	79.23	9	78.93	78.80	-6	6,067	-0.10%
2019/12/31	5	79.42	6	79.67	79.30	-1	6,019	-0.02%
2019/12/30	10	80.50	11	81.10	80.20	-1	6,024	-0.02%
2019/12/27	5	80.02	5	79.86	80.00	0	5,985	0.00%
2019/12/26	6	77.75	3	78.17	78.10	3	5,767	0.05%
2019/12/25	0	0.00	7	77.34	78.30	-7	5,805	-0.12%
2019/12/24	6	76.92	5	77.80	76.40	1	5,900	0.02%
2019/12/23	5	77.80	5	77.30	77.80	0	5,891	0.00%
2019/12/20	8	77.20	5	77.80	77.20	3	5,915	0.05%
2019/12/19	9	77.66	6	78.83	77.70	3	5,892	0.05%
2019/12/18	17	79.28	12	79.52	78.70	5	5,851	0.09%
2019/12/17	9	78.11	17	77.46	78.60	-8	5,747	-0.14%
2019/12/16	2	77.10	4	77.80	77.30	-2	5,662	-0.04%
2019/12/13	6	76.77	3	77.27	77.00	3	5,630	0.05%
2019/12/12	8	77.06	1	77.50	77.00	7	5,505	0.13%
2019/12/11	6	75.87	5	76.60	77.40	1	5,432	0.02%
2019/12/10	16	76.95	21	76.60	76.00	-5	5,289	-0.09%
2019/12/09	13	76.82	9	77.69	76.70	4	5,178	0.08%
2019/12/06	36	78.29	11	79.85	77.90	25	5,055	0.49%
2019/12/05	8	80.24	9	80.77	79.60	-1	4,882	-0.02%
2019/12/04	29	76.51	28	76.93	76.20	1	4,564	0.02%
2019/12/03	9	73.03	9	72.97	73.10	0	4,170	0.00%
2019/12/02	5	70.70	5	70.80	70.70	0	4,111	0.00%
2019/11/29	4	71.60	14	71.96	71.60	-10	4,239	-0.24%
2019/11/28	9	72.34	9	72.24	72.40	0	4,183	0.00%
2019/11/27	10	71.10	10	72.40	71.10	0	4,140	0.00%
2019/11/26	17	70.54	7	70.69	72.00	10	4,053	0.25%
2019/11/25	13	68.84	16	68.76	68.80	-3	3,784	-0.08%
2019/11/22	8	67.96	10	67.66	68.00	-2	3,686	-0.05%
2019/11/21	8	66.29	8	66.09	66.70	0	3,627	0.00%
2019/11/19	1	66.70	2	66.60	66.50	-1	3,552	-0.03%
2019/11/15	3	66.43	1	66.40	66.60	2	3,539	0.06%
2019/11/08	1	65.70	1	65.80	64.90	0	3,567	0.00%
2019/11/05	2	67.15	3	67.63	66.50	-1	3,557	-0.03%
2019/11/04	4	66.85	6	66.77	67.40	-2	3,522	-0.06%
2019/11/01	2	65.30	9	65.32	65.20	-7	3,511	-0.20%
2019/10/31	1	65.20	0	0.00	65.20	1	3,503	0.03%
2019/10/28	1	64.80	2	65.05	65.00	-1	3,626	-0.03%
2019/10/25	1	65.10	2	64.45	64.30	-1	3,649	-0.03%
2019/10/24	1	64.70	5	64.34	64.70	-4	3,664	-0.11%
2019/10/23	0.3	63.00	0	0.00	62.60	0.3	3,661	0.01%
2019/10/21	4.3	63.16	2	63.30	63.30	2.3	3,844	0.06%
2019/10/18	0.2	63.00	0	0.00	63.00	0.2	3,868	0.01%
2019/10/16	5	64.54	2	64.85	64.60	3	3,945	0.08%
2019/10/15	0.3	63.30	0	0.00	63.50	0.3	3,920	0.01%
2019/10/08	2	62.45	4	62.28	62.40	-2	3,911	-0.05%
2019/10/07	2	61.30	3	61.50	61.20	-1	3,894	-0.03%
2019/10/04	2	61.00	0	0.00	60.90	2	3,892	0.05%
2019/10/03	2	61.30	1	61.70	61.20	1	3,875	0.03%
2019/10/02	1	62.00	2	62.50	62.40	-1	3,857	-0.03%
2019/09/27	11	63.80	2	62.10	62.70	9	3,858	0.23%
2019/09/25	1	65.80	0	0.00	66.20	1	3,860	0.03%
2019/09/24	0	0.00	9	67.27	66.80	-9	3,866	-0.23%
2019/09/23	3	66.97	28.1	67.13	67.60	-25.1	3,934	-0.64%
2019/09/20	3	67.87	1	68.40	68.00	2	3,998	0.05%
2019/09/19	40	68.86	7	69.06	68.20	33	4,038	0.82%
2019/09/18	9	68.27	9	67.48	68.60	0	4,064	0.00%
2019/09/16	1	66.00	1	66.10	66.00	0	3,970	0.00%
2019/09/12	3	65.87	2	66.35	65.60	1	3,958	0.03%
2019/09/06	1	64.50	5	65.62	66.10	-4	3,880	-0.10%
2019/09/05	1	65.10	0	0.00	64.90	1	3,870	0.03%
2019/09/03	0	0.00	3	64.97	64.50	-3	3,948	-0.08%
2019/08/30	0	0.00	3	63.90	64.00	-3	3,876	-0.08%
2019/08/28	6	63.40	6	63.38	63.40	0	3,887	0.00%
2019/08/27	2	63.30	3	63.10	63.30	-1	3,890	-0.03%
2019/08/26	3	62.70	4	62.40	62.80	-1	3,942	-0.03%
2019/08/21	0	62.30	3	62.50	62.10	-3	4,141	-0.07%
2019/08/16	5	62.70	5	60.90	62.70	0	4,230	0.00%
2019/08/14	7	61.59	5	62.00	61.50	2	4,382	0.05%
2019/08/13	5	61.00	5	60.80	61.00	0	4,446	0.00%
2019/08/08	1	61.90	4	62.00	61.50	-3	4,529	-0.07%
2019/08/07	0	0.00	1	62.00	61.80	-1	4,539	-0.02%
2019/08/05	1	61.60	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	2	63.85	64.00	-2	4,565	-0.04%
2019/08/01	1	62.70	0	0.00	62.50	1	4,563	0.02%
2019/07/29	3	64.47	0	0.00	64.50	3	4,572	0.07%
2019/07/26	5	63.50	6	63.87	64.00	-1	4,691	-0.02%
2019/07/25	0	0.00	2	65.40	64.40	-2	4,793	-0.04%
2019/07/24	7	64.54	2	64.50	64.50	5	4,772	0.10%
2019/07/23	20	64.50	4	64.53	64.50	16	4,776	0.33%
2019/07/19	40	62.75	2	62.80	62.00	38	4,718	0.81%
2019/07/18	0	0.00	1	61.90	61.50	-1	4,680	-0.02%
2019/07/17	3	61.60	0	0.00	61.40	3	4,725	0.06%
2019/07/16	1	62.60	3	62.80	62.70	-2	4,712	-0.04%
2019/07/12	0	0.00	1	61.30	61.20	-1	4,903	-0.02%
2019/07/10	1	60.80	0	0.00	61.00	1	4,947	0.02%
2019/07/09	1	60.60	0	0.00	60.80	1	4,973	0.02%
2019/07/08	0	0.00	2	60.70	60.30	-2	4,976	-0.04%
2019/07/05	6	60.65	0	0.00	60.30	6	5,037	0.12%
2019/07/03	3	64.87	2	65.30	64.60	1	5,088	0.02%
2019/07/02	3	66.43	0	0.00	65.80	3	5,038	0.06%
2019/07/01	0	0.00	1	66.70	66.90	-1	5,027	-0.02%
2019/06/27	10	66.00	17	64.90	66.00	-7	4,979	-0.14%
2019/06/26	22	64.47	15	64.74	65.00	7	4,944	0.14%
2019/06/25	1	65.20	2	64.65	65.20	-1	4,965	-0.02%
2019/06/24	2	64.40	1	64.50	64.50	1	4,934	0.02%
2019/06/21	0	0.00	1	64.70	64.20	-1	4,979	-0.02%
2019/06/20	5	63.00	8	63.41	63.00	-3	5,040	-0.06%
2019/06/19	8	62.93	5	62.50	63.00	3	5,100	0.06%
2019/06/18	5	61.80	5	61.40	61.80	0	5,087	0.00%
2019/06/13	0	0.00	3	61.20	61.00	-3	5,189	-0.06%
2019/06/10	0	0.00	2	60.70	59.80	-2	5,145	-0.04%
2019/06/06	5	58.40	5	59.50	58.20	0	5,167	0.00%
2019/06/05	7	59.70	5	59.80	59.70	2	5,255	0.04%
2019/05/31	0	0.00	1	60.30	60.30	-1	5,348	-0.02%
2019/05/30	7	57.10	7	57.83	57.00	0	5,346	0.00%
2019/05/29	13	57.80	10	58.55	57.50	3	5,375	0.06%
2019/05/28	0	0.00	2	60.40	59.30	-2	5,379	-0.04%
2019/05/27	5	60.00	5	60.00	60.00	0	5,522	0.00%
2019/05/23	10	60.80	10	60.70	60.80	0	5,526	0.00%
2019/05/22	10	60.70	10	61.00	60.70	0	5,571	0.00%
2019/05/21	12	59.87	11	59.56	60.00	1	5,621	0.02%
2019/05/20	10	61.80	10	62.70	62.60	0	5,604	0.00%
2019/05/17	7	63.20	6	63.35	63.00	1	5,733	0.02%
2019/05/16	5	63.70	5	63.80	63.70	0	5,831	0.00%
2019/05/15	6	64.20	5	64.20	64.20	1	6,056	0.02%
2019/05/14	5	64.00	5	63.40	64.00	0	6,218	0.00%
2019/05/13	1	64.50	1.7	64.62	64.50	-0.7	6,279	-0.01%
2019/05/10	6	64.03	7	64.20	64.00	-1	6,442	-0.02%
2019/05/09	7.2	63.90	6	64.45	63.70	1.2	6,526	0.02%
2019/05/08	1	66.00	1	66.20	66.00	0	6,569	0.00%
2019/05/06	2	64.50	0	0.00	64.60	2	6,704	0.03%
2019/05/03	2.2	64.83	0	0.00	65.00	2.2	6,627	0.03%
2019/05/02	2.2	66.20	0	0.00	65.70	2.2	6,505	0.03%
2019/04/30	6	68.50	6	67.90	68.50	0	6,399	0.00%
2019/04/29	0	0.00	1	68.10	67.90	-1	6,402	-0.02%
2019/04/23	6	69.13	7	69.84	69.10	-1	6,506	-0.02%
2019/04/22	2	68.70	1	69.00	68.90	1	6,531	0.02%
2019/04/19	0	0.00	2	70.60	69.20	-2	6,573	-0.03%
2019/04/18	5	69.20	6	69.02	69.20	-1	6,541	-0.02%
2019/04/17	5	68.70	5	68.00	68.70	0	6,513	0.00%
2019/04/16	0	0.00	1	68.00	68.00	-1	6,516	-0.02%
2019/04/15	5	67.80	5	67.50	67.80	0	6,543	0.00%
2019/04/12	0	0.00	1	67.30	67.20	-1	6,562	-0.02%
2019/04/11	1	67.00	0	0.00	67.00	1	6,607	0.02%
2019/04/10	1	66.30	2	67.50	67.20	-1	6,612	-0.02%
2019/04/08	5	69.50	7	69.16	69.50	-2	6,545	-0.03%
2019/04/03	5	68.80	6	68.42	68.80	-1	6,523	-0.02%
2019/04/02	5	67.80	0	0.00	68.40	5	6,494	0.08%
2019/04/01	5	67.00	5	67.30	67.00	0	6,446	0.00%
2019/03/29	6	66.47	6	65.08	66.50	0	6,393	0.00%
2019/03/28	5	65.54	0	0.00	65.20	5	6,393	0.08%
2019/03/27	1	67.90	0	0.00	67.00	1	6,318	0.02%
2019/03/26	5	67.50	5	68.20	67.90	0	6,378	0.00%
2019/03/22	6	68.13	11	67.42	68.20	-5	6,318	-0.08%
2019/03/21	7	66.26	9	66.19	66.50	-2	6,247	-0.03%
2019/03/20	8	65.64	7	66.53	65.50	1	6,264	0.02%
2019/03/19	6	65.53	5	65.70	65.50	1	6,237	0.02%
2019/03/18	6	65.35	5	65.00	65.40	1	6,202	0.02%
2019/03/15	3	66.10	2	67.30	65.80	1	6,164	0.02%
2019/03/14	5	66.50	5	66.30	66.50	0	6,176	0.00%
2019/03/13	2	66.45	4	66.85	66.50	-2	6,209	-0.03%
2019/03/12	4	66.23	2	66.45	66.30	2	6,251	0.03%
2019/03/11	4	65.83	0	0.00	65.50	4	6,188	0.06%
2019/03/08	8	66.65	5	67.20	66.80	3	6,157	0.05%
2019/03/07	3	68.87	2	69.70	68.50	1	6,139	0.02%
2019/03/06	3	70.03	2	69.95	70.20	1	6,188	0.02%
2019/03/05	1	70.20	1	69.90	70.20	0	6,260	0.00%
2019/03/04	12	69.93	7	71.09	70.00	5	6,218	0.08%
2019/02/27	9	68.07	10	68.31	69.30	-1	6,111	-0.02%
2019/02/26	23	69.73	25	68.50	68.20	-2	6,113	-0.03%
2019/02/25	1	65.50	0	0.00	66.00	1	5,938	0.02%
2019/02/21	2	66.75	1	67.40	66.10	1	5,890	0.02%
2019/02/20	1	67.50	0	0.00	66.00	1	5,869	0.02%
2019/02/19	3	66.20	3	66.77	66.90	0	5,805	0.00%
2019/02/18	21	69.02	24	69.56	67.40	-3	5,713	-0.05%
2019/02/15	8	66.43	6	66.50	65.50	2	5,557	0.04%
2019/02/14	2	65.55	2	65.40	66.10	0	5,437	0.00%
2019/02/13	1	63.90	1	62.70	62.70	0	5,202	0.00%
2019/01/30	1	66.20	8	66.44	66.60	-7	4,912	-0.14%
2019/01/28	0	0.00	1	65.50	64.50	-1	4,741	-0.02%
2019/01/25	0	0.00	1	62.10	63.00	-1	4,686	-0.02%
2019/01/24	1	60.90	3	61.00	61.70	-2	4,742	-0.04%
2019/01/23	5	61.70	5	61.00	61.70	0	4,929	0.00%
2019/01/22	5	61.00	6	61.05	61.00	-1	4,966	-0.02%
2019/01/21	8	60.19	7	60.16	60.30	1	5,037	0.02%
2019/01/18	5	60.00	8	59.80	60.00	-3	5,143	-0.06%
2019/01/17	7	58.07	5	58.90	57.70	2	5,214	0.04%
2019/01/16	6	58.63	6	58.03	58.50	0	5,295	0.00%
2019/01/15	2	56.75	2	57.50	58.00	0	5,279	0.00%
2019/01/14	5	55.70	6	55.13	55.70	-1	5,131	-0.02%
2019/01/11	1	57.00	6	56.65	56.30	-5	5,087	-0.10%
2019/01/07	6	58.52	6	58.58	58.50	0	4,998	0.00%
2019/01/04	2	57.20	2	57.60	57.40	0	5,013	0.00%
2019/01/03	10	61.04	0	0.00	59.60	10	5,023	0.20%
2019/01/02	3	63.00	7	61.84	63.00	-4	5,061	-0.08%
2018/12/28	3	59.50	0	0.00	59.50	3	5,037	0.06%
2018/12/27	1	61.30	0	0.00	60.70	1	5,078	0.02%
2018/12/26	2	61.80	2	61.15	60.30	0	5,124	0.00%
2018/12/25	3	60.73	2	62.25	60.50	1	5,129	0.02%
2018/12/22	1	62.60	1	63.20	62.60	0	5,150	0.00%
2018/12/21	2	62.80	2	63.05	62.50	0	5,234	0.00%
2018/12/20	1	63.30	2	64.00	62.50	-1	5,219	-0.02%
2018/12/19	16	64.08	16	65.41	64.00	0	5,204	0.00%
2018/12/18	11	63.04	15	63.65	63.70	-4	5,148	-0.08%
2018/12/17	6	62.60	7	62.26	62.60	-1	5,206	-0.02%
2018/12/14	2	61.00	2	61.55	61.00	0	5,237	0.00%
2018/12/13	7	61.70	3	62.03	61.30	4	5,236	0.08%
2018/12/12	5	61.46	8	60.93	61.60	-3	5,281	-0.06%
2018/12/11	1	58.40	1	58.20	58.40	0	5,306	0.00%
2018/12/10	1	57.50	2	57.90	57.60	-1	5,414	-0.02%
2018/12/07	3	59.00	0	0.00	58.10	3	5,459	0.05%
2018/12/06	3	59.77	0	0.00	58.10	3	5,453	0.06%
2018/12/05	2	63.90	0	0.00	62.80	2	5,449	0.04%
2018/12/04	1	68.00	0	0.00	67.50	1	5,501	0.02%
2018/12/03	5	69.00	5	68.00	69.00	0	5,532	0.00%
2018/11/29	2	65.10	1	65.90	64.40	1	5,512	0.02%
2018/11/28	2	64.25	2	64.65	64.80	0	5,469	0.00%
2018/11/27	1	61.80	5	61.16	61.80	-4	5,388	-0.07%
2018/11/26	1	60.80	1	60.40	60.40	0	5,442	0.00%
2018/11/23	4	60.50	0	0.00	60.40	4	5,525	0.07%
2018/11/22	7	62.13	7	61.73	62.10	0	5,587	0.00%
2018/11/21	1	61.40	1	60.90	61.40	0	5,619	0.00%
2018/11/16	7	62.76	7	62.79	62.80	0	5,717	0.00%
2018/11/14	1	61.60	1	59.90	59.90	0	5,766	0.00%
2018/11/12	10	60.00	11	59.92	60.00	-1	5,747	-0.02%
2018/11/09	3	60.17	1	61.90	59.90	2	5,796	0.03%
2018/11/08	1	62.50	3	62.73	62.30	-2	5,771	-0.03%
2018/11/07	1	61.00	1	61.80	62.30	0	5,774	0.00%
2018/11/06	5	61.32	5	61.60	62.20	0	5,779	0.00%
2018/11/05	2	61.90	2	60.55	61.90	0	5,828	0.00%
2018/11/02	26	60.90	27	60.22	60.90	-1	5,955	-0.02%
2018/11/01	13	59.30	13	57.34	59.30	0	6,096	0.00%
2018/10/31	1	58.00	3	56.37	57.00	-2	6,033	-0.03%
2018/10/30	10	52.90	14	51.61	52.90	-4	5,892	-0.07%
2018/10/29	5	51.50	7	51.00	51.50	-2	5,897	-0.03%
2018/10/26	7	50.30	9	51.58	49.90	-2	5,844	-0.03%
2018/10/25	5	50.14	0	0.00	49.50	5	5,769	0.09%
2018/10/24	4	53.40	1	54.20	55.00	3	5,665	0.05%
2018/10/23	5	56.50	5	56.90	56.30	0	5,639	0.00%
2018/10/22	7	58.31	5	58.40	58.40	2	5,632	0.04%
2018/10/19	2	59.20	2	59.45	59.70	0	5,642	0.00%
2018/10/18	6	58.10	5	59.00	57.20	1	5,681	0.02%
2018/10/17	2	59.80	5	59.50	59.80	-3	5,735	-0.05%
2018/10/16	10	56.00	10	57.20	55.70	0	5,704	0.00%
2018/10/15	10	57.30	10	56.20	57.30	0	5,687	0.00%
2018/10/12	0	0.00	1	56.00	57.30	-1	5,717	-0.02%
2018/10/11	5	54.36	0	0.00	54.00	5	5,740	0.09%
2018/10/09	15	58.71	12	59.50	60.00	3	5,686	0.05%
2018/10/05	2	63.15	1	61.40	62.80	1	5,535	0.02%
2018/10/04	6	66.20	6	67.17	65.70	0	5,473	0.00%
2018/10/03	2	68.80	3	69.23	68.00	-1	5,451	-0.02%
2018/10/02	2	68.00	1	68.10	68.00	1	5,458	0.02%
2018/10/01	10	68.10	10	68.55	68.10	0	5,481	0.00%
2018/09/28	11	67.97	11	67.95	68.00	0	5,512	0.00%
2018/09/27	10	68.20	10	67.55	68.20	0	5,478	0.00%
2018/09/25	2	68.95	1	69.60	68.80	1	5,523	0.02%
2018/09/21	11	70.30	14	68.30	70.30	-3	5,532	-0.05%
2018/09/20	4	66.70	9	66.38	66.70	-5	5,466	-0.09%
2018/09/19	6	65.12	7	65.27	65.10	-1	5,457	-0.02%
2018/09/18	8	64.13	0	0.00	64.00	8	5,493	0.15%
2018/09/17	0	0.00	3	66.30	66.10	-3	5,447	-0.06%
2018/09/14	2	64.75	6	65.43	66.10	-4	5,407	-0.07%
2018/09/13	1	61.90	1	63.50	63.30	0	5,329	0.00%
2018/09/12	10	62.51	6	63.20	61.70	4	5,295	0.08%
2018/09/11	5	64.84	4	65.53	64.70	1	5,282	0.02%
2018/09/10	4	65.25	1	64.70	64.70	3	5,271	0.06%
2018/09/07	10	69.80	5	70.80	69.70	5	5,265	0.09%
2018/09/06	6	69.85	5	70.60	70.10	1	5,357	0.02%
2018/09/05	7	72.49	7	73.27	72.40	0	5,544	0.00%
2018/09/04	5	74.00	5	74.20	74.00	0	5,571	0.00%
2018/09/03	1	74.00	1	75.00	73.40	0	5,657	0.00%
2018/08/31	4	73.85	4	74.63	74.50	0	5,622	0.00%
2018/08/30	1	73.20	4	73.43	73.60	-3	5,551	-0.05%
2018/08/29	12	75.41	9	76.88	75.50	3	5,472	0.05%
2018/08/28	10	76.00	10	75.59	76.00	0	5,378	0.00%
2018/08/27	9	74.00	9	72.97	74.00	0	5,327	0.00%
2018/08/24	1	70.90	1	70.80	70.80	0	5,337	0.00%
2018/08/23	1	73.90	1	74.00	73.90	0	5,325	0.00%
2018/08/22	8	74.20	8	74.46	74.10	0	5,362	0.00%
2018/08/21	3	75.33	3	75.43	76.20	0	5,358	0.00%
2018/08/20	1	75.10	1	76.20	73.00	0	5,379	0.00%
2018/08/17	12	75.13	12	74.98	75.10	0	5,358	0.00%
2018/08/16	12	74.90	12	74.53	75.00	0	5,361	0.00%
2018/08/15	11	75.05	11	76.27	74.10	0	5,321	0.00%
2018/08/14	10	76.85	10	77.25	76.70	0	5,289	0.00%
2018/08/13	15	76.50	18	78.36	76.90	-3	5,262	-0.06%
2018/08/10	16	82.36	14	82.09	82.30	2	5,200	0.04%
2018/08/09	8	81.59	7	81.71	81.50	1	5,075	0.02%
2018/08/08	11	82.12	12	81.00	83.10	-1	4,918	-0.02%
2018/08/07	2	76.75	3	77.33	76.50	-1	4,710	-0.02%
2018/08/06	5	78.12	3	78.93	75.40	2	4,659	0.04%
2018/08/03	0	0.00	1	75.60	77.00	-1	4,591	-0.02%
2018/08/02	10	74.12	8	76.03	73.70	2	4,537	0.04%
2018/08/01	5	77.32	4	78.38	77.60	1	4,507	0.02%
2018/07/31	2	78.00	2	77.85	78.00	0	4,434	0.00%
2018/07/30	11	76.95	16	77.11	77.20	-5	4,391	-0.11%
2018/07/27	4	74.95	0	0.00	75.00	4	4,377	0.09%
2018/07/26	1	75.10	2	75.30	76.10	-1	4,377	-0.02%
2018/07/25	2	76.50	4	74.53	76.50	-2	4,318	-0.05%
2018/07/24	21	73.43	20	73.95	73.70	1	4,246	0.02%
2018/07/23	5	70.10	5	69.80	70.10	0	4,160	0.00%
2018/07/20	8	70.73	8	70.91	70.50	0	4,128	0.00%
2018/07/19	2	70.15	3	70.97	70.90	-1	4,112	-0.02%
2018/07/18	7	69.11	6	69.50	69.00	1	4,088	0.02%
2018/07/17	1	69.10	1	69.40	69.10	0	3,991	0.00%
2018/07/16	1	69.50	1	69.60	69.50	0	4,021	0.00%
2018/07/13	1	68.70	1	68.00	68.70	0	4,022	0.00%
2018/07/12	7	66.37	7	67.04	67.80	0	4,041	0.00%
2018/07/11	0	0.00	3	67.50	67.00	-3	4,009	-0.07%
2018/07/10	4	68.40	1	68.40	68.30	3	3,965	0.08%
2018/07/09	1	67.50	6	66.30	68.00	-5	3,927	-0.13%
2018/07/06	10	65.00	5	64.90	64.50	5	3,900	0.13%
2018/07/05	5	66.00	5	66.10	66.00	0	3,880	0.00%
2018/07/04	0	0.00	5	69.30	69.00	-5	3,883	-0.13%
2018/07/03	10	68.05	6	68.63	69.00	4	3,887	0.10%
2018/06/29	1	68.90	0	0.00	69.80	1	3,866	0.03%
2018/06/28	0	0.00	1	68.00	68.20	-1	3,921	-0.03%
2018/06/27	3	69.33	4	69.60	69.30	-1	4,082	-0.02%
2018/06/26	2	70.00	2	69.70	70.00	0	4,039	0.00%
2018/06/25	3	69.00	2	68.85	69.00	1	4,044	0.02%
2018/06/22	2	68.50	2	68.40	68.50	0	4,093	0.00%
2018/06/21	5	68.10	5	67.20	68.10	0	4,062	0.00%
2018/06/14	1	70.00	1	69.50	70.00	0	3,758	0.00%
2018/06/13	2	70.85	3	71.10	70.40	-1	3,608	-0.03%
2018/06/12	0	0.00	1	67.20	67.20	-1	3,365	-0.03%
2018/06/11	1	68.20	1	69.50	69.70	0	3,296	0.00%
2018/06/05	0	0.00	4	64.40	65.00	-4	3,172	-0.13%
2018/06/01	37	67.59	37	67.12	65.10	0	3,180	0.00%
2018/05/31	5	65.60	5	65.30	65.60	0	3,125	0.00%
2018/05/29	0	0.00	10	65.90	66.00	-10	3,012	-0.33%
2018/05/28	5	65.06	1	64.60	64.80	4	3,006	0.13%
2018/05/25	0	0.00	1	63.00	63.70	-1	2,996	-0.03%
2018/05/24	1	63.40	0	0.00	63.50	1	3,001	0.03%
2018/05/23	0	0.00	4	62.20	62.00	-4	2,982	-0.13%
2018/05/22	4	63.70	0	0.00	63.50	4	2,973	0.13%
2018/05/21	5	62.30	5	63.00	62.30	0	2,995	0.00%
2018/05/17	0	0.00	1	62.20	61.40	-1	3,105	-0.03%
2018/05/10	5	63.40	5	61.80	63.40	0	3,234	0.00%
2018/05/09	5	61.80	5	60.40	61.80	0	3,239	0.00%
2018/05/02	5	61.00	5	60.60	61.00	0	3,305	0.00%
2018/04/30	5	60.40	5	59.90	60.40	0	3,317	0.00%
2018/04/26	5	60.10	5	60.90	59.50	0	3,361	0.00%
2018/04/20	0	0.00	1	62.90	62.80	-1	3,776	-0.03%
2018/04/19	0	0.00	2	64.20	64.80	-2	3,725	-0.05%
2018/04/11	0	0.00	0.4	63.60	64.00	-0.4	3,777	-0.01%
2018/04/10	0	0.00	1	64.20	64.30	-1	3,801	-0.03%
2018/04/09	13	63.51	10	64.20	63.50	3	3,787	0.08%
2018/04/03	11	63.35	12	63.98	64.40	-1	3,800	-0.03%
2018/04/02	12	66.00	3	66.10	65.10	9	3,775	0.24%
2018/03/31	12	67.13	11	67.42	67.00	1	3,746	0.03%
2018/03/30	5	66.64	4	66.50	66.90	1	3,619	0.03%
2018/03/29	1	64.00	1	63.70	63.50	0	3,427	0.00%
2018/03/28	4	64.60	1	64.30	64.10	3	3,421	0.09%
2018/03/21	5	64.40	5	64.00	64.40	0	3,288	0.00%
2018/03/08	0	0.00	1	64.00	63.80	-1	3,727	-0.03%
2018/02/12	1	63.00	1	64.10	62.90	0	4,408	0.00%
2018/02/09	8	64.10	8	62.48	64.10	0	4,425	0.00%
2018/02/08	1	61.60	1	62.00	61.60	0	4,361	0.00%
2018/02/07	5	60.70	5	61.10	59.70	0	4,347	0.00%
2018/02/06	1	60.70	1	61.30	60.20	0	4,368	0.00%
2018/02/02	1	65.00	1	65.70	65.00	0	4,326	0.00%
2018/01/31	1	65.80	1	65.80	65.80	0	4,468	0.00%
2018/01/29	5	64.40	5	64.30	64.40	0	4,390	0.00%
2018/01/26	5	63.70	5	63.00	63.70	0	4,362	0.00%
2018/01/23	2	66.10	0	0.00	66.00	2	4,269	0.05%
2018/01/22	0	0.00	6	66.43	67.30	-6	4,231	-0.14%
2018/01/19	8	69.03	3	69.00	68.10	5	4,250	0.12%
2018/01/18	2	67.60	6	68.00	67.60	-4	4,189	-0.10%
2018/01/17	7	66.89	5	68.00	68.00	2	4,085	0.05%
2018/01/12	8	62.65	5	62.94	62.50	3	3,778	0.08%
2018/01/10	5	63.10	5	64.70	62.80	0	3,756	0.00%
2018/01/08	0	0.00	1	64.80	64.90	-1	3,715	-0.03%
2018/01/03	0	0.00	10	63.80	64.00	-10	3,609	-0.28%
2018/01/02	11	63.03	1	65.20	63.00	10	3,575	0.28%