世界 (5347)-元富-桃園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▼2.2
漲幅
-2.36%
成交量
11,900張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	91.80	91.00	-3	14,585	-0.02%
2024/05/07	1	92.80	1	92.30	93.20	0	14,477	0.00%
2024/05/06	0	0.00	20.1	91.80	92.10	-20.1	14,391	-0.14%
2024/05/03	2	92.20	0	92.00	92.80	2	14,275	0.01%
2024/05/02	13.1	92.89	46	92.54	93.90	-32.9	14,054	-0.23%
2024/04/30	4	86.40	0	0.00	86.00	4	13,191	0.03%
2024/04/29	0.1	86.90	16.1	87.41	88.60	-16	13,068	-0.12%
2024/04/26	11	84.30	2.1	83.54	83.00	8.9	12,848	0.07%
2024/04/25	4	83.75	0	0.00	83.30	4	13,003	0.03%
2024/04/23	1	81.80	0	0.00	82.30	1	12,963	0.01%
2024/04/22	2	81.11	4	80.40	81.20	-2	12,978	-0.02%
2024/04/19	3.1	82.17	2.3	81.65	81.20	0.8	12,842	0.01%
2024/04/18	2	85.30	2	85.75	86.30	0	12,613	0.00%
2024/04/17	1	83.90	6	84.80	84.70	-5	12,497	-0.04%
2024/04/16	0	0.00	1	83.10	83.10	-1	12,400	-0.01%
2024/04/15	8	85.84	2	84.75	84.90	6	12,279	0.05%
2024/04/12	1	88.20	3	87.90	87.70	-2	12,146	-0.02%
2024/04/10	2	86.90	0	0.00	86.90	2	11,971	0.02%
2024/04/09	20.1	87.56	0	0.00	87.10	20.1	11,937	0.17%
2024/04/08	0	0.00	4	85.77	86.10	-4	11,879	-0.03%
2024/04/03	2	85.10	1	85.30	85.00	1	11,878	0.01%
2024/04/01	6.1	85.11	0	0.00	84.60	6.1	12,193	0.05%
2024/03/29	6	84.72	11	84.10	85.50	-5	12,083	-0.04%
2024/03/28	14.1	86.00	15	85.85	84.80	-0.9	11,766	-0.01%
2024/03/27	8.2	85.44	4	85.70	86.20	4.2	11,713	0.04%
2024/03/26	3	84.30	0	0.00	85.10	3	11,645	0.03%
2024/03/25	5	86.36	13	86.05	86.30	-8	11,427	-0.07%
2024/03/22	7	87.90	6	88.33	87.90	1	11,365	0.01%
2024/03/21	6	90.42	3	90.13	89.80	3	10,946	0.03%
2024/03/20	9	89.24	15	89.43	89.70	-6	10,714	-0.06%
2024/03/19	16	86.20	11.4	88.83	90.80	4.6	10,121	0.05%
2024/03/18	2	85.49	18	85.11	84.80	-16	9,386	-0.17%
2024/03/15	2	83.55	5	83.86	83.90	-3	9,116	-0.03%
2024/03/14	17	82.41	2	82.00	82.40	15	8,838	0.17%
2024/03/13	14.5	83.27	30	83.89	82.70	-15.5	8,627	-0.18%
2024/03/12	3	79.21	45.1	79.46	81.20	-42	7,739	-0.54%
2024/03/08	11.4	74.02	6	74.85	74.20	5.4	7,449	0.07%
2024/03/07	2	73.10	18	73.08	73.10	-16	7,395	-0.22%
2024/03/06	2	72.50	6	72.52	72.80	-4	7,738	-0.05%
2024/03/05	2	73.15	12	72.62	72.60	-10	8,252	-0.12%
2024/03/04	1	73.30	0	0.00	73.50	1	8,703	0.01%
2024/03/01	2	72.80	1	73.10	72.60	1	9,179	0.01%
2024/02/29	15.3	71.81	0	0.00	72.20	15.3	9,902	0.15%
2024/02/27	11	73.09	1	72.90	72.00	10	10,878	0.09%
2024/02/26	3.1	72.42	0	0.00	72.20	3.1	11,785	0.03%
2024/02/23	15	73.81	1	73.70	72.90	14	12,337	0.11%
2024/02/22	1	73.80	0	0.00	73.80	1	12,910	0.01%
2024/02/21	1	73.60	1	73.50	73.50	0	13,364	0.00%
2024/02/20	2	74.95	0	0.00	74.30	2	13,533	0.01%
2024/02/16	1	75.00	1	74.80	74.80	0	13,746	0.00%
2024/02/15	0	73.90	1	75.70	73.90	-1	13,852	-0.01%
2024/02/05	0	0.00	4	72.58	73.50	-4	13,811	-0.03%
2024/02/02	3	73.10	9	72.74	72.60	-6	13,767	-0.04%
2024/02/01	1.5	72.80	0	0.00	72.50	1.5	14,010	0.01%
2024/01/31	2.3	73.91	1	72.90	73.50	1.3	14,280	0.01%
2024/01/30	3	73.80	0	0.00	73.10	3	14,228	0.02%
2024/01/29	1	73.60	10	74.70	74.70	-9	14,265	-0.06%
2024/01/26	0.3	75.00	0	0.00	74.80	0.3	14,319	0.00%
2024/01/25	3	76.00	0	0.00	76.30	3	14,328	0.02%
2024/01/23	0	0.00	2	74.40	74.90	-2	14,351	-0.01%
2024/01/22	4	74.05	0	0.00	73.50	4	14,345	0.03%
2024/01/19	1.5	74.70	1	74.90	74.40	0.5	14,281	0.00%
2024/01/18	4.1	72.98	0	0.00	72.70	4.1	14,140	0.03%
2024/01/17	10	73.70	4	73.70	73.90	6	14,076	0.04%
2024/01/16	3.6	76.06	0	0.00	76.00	3.6	13,957	0.03%
2024/01/15	0	77.80	0	0.00	77.80	0	13,883	0.00%
2024/01/12	4	77.93	0	0.00	77.50	4	13,946	0.03%
2024/01/11	2	78.80	16	79.20	79.40	-14	13,921	-0.10%
2024/01/10	0	0.00	1	78.70	79.10	-1	14,007	-0.01%
2024/01/09	1	78.60	2	78.60	78.60	-1	14,064	-0.01%
2024/01/08	5	78.44	0	0.00	78.10	5	14,142	0.04%
2024/01/05	2	78.85	2	79.35	78.60	0	14,333	0.00%
2024/01/04	2.1	78.54	0	0.00	78.50	2.1	14,439	0.01%
2024/01/03	3	78.23	0	0.00	78.30	3	14,488	0.02%
2024/01/02	29	81.36	7	81.20	79.70	22	14,447	0.15%
2023/12/29	0	0.00	16.5	81.18	81.50	-16.5	14,443	-0.11%
2023/12/28	8	80.98	2	81.10	81.10	6	14,403	0.04%
2023/12/27	23	79.88	33	80.25	81.00	-10	14,295	-0.07%
2023/12/25	0	0.00	3	78.10	78.00	-3	14,090	-0.02%
2023/12/22	2	77.70	0	0.00	78.20	2	14,148	0.01%
2023/12/20	0	0.00	1	77.70	78.20	-1	14,140	-0.01%
2023/12/19	3.5	76.80	6	78.35	77.20	-2.5	14,108	-0.02%
2023/12/18	3	78.70	7	79.29	78.90	-4	13,998	-0.03%
2023/12/15	7	79.84	6	80.12	79.80	1	13,984	0.01%
2023/12/14	1	79.50	3	80.00	80.00	-2	13,921	-0.01%
2023/12/13	7	79.50	8	80.09	79.40	-1	13,861	-0.01%
2023/12/12	0	0.00	3.1	79.30	79.60	-3.1	13,775	-0.02%
2023/12/11	2	78.70	5	78.72	78.60	-3	13,729	-0.02%
2023/12/08	1	78.70	0	0.00	78.70	1	13,717	0.01%
2023/12/07	5	77.88	0	0.00	77.70	5	13,677	0.04%
2023/12/06	8	78.00	0	0.00	77.50	8	13,573	0.06%
2023/12/05	22.1	78.82	7	80.20	77.80	15.1	13,430	0.11%
2023/12/04	8	81.00	10	80.79	80.90	-2	13,054	-0.02%
2023/12/01	8	78.54	2	79.20	78.90	6	12,759	0.05%
2023/11/30	7.1	80.37	3	80.90	79.80	4.1	12,367	0.03%
2023/11/29	26	80.37	13	80.12	79.50	13	11,940	0.11%
2023/11/28	17	80.22	6	80.07	79.10	11	11,527	0.10%
2023/11/27	33.5	80.74	26	81.00	79.70	7.5	11,025	0.07%
2023/11/24	16	86.51	22	86.40	85.50	-6	10,300	-0.06%
2023/11/23	15	83.65	11	83.85	83.40	4	9,265	0.04%
2023/11/22	13	80.65	12	81.05	81.10	1	8,342	0.01%
2023/11/21	36	78.99	26	79.96	78.70	10	7,853	0.13%
2023/11/20	5	77.48	12	77.03	78.00	-7	7,333	-0.10%
2023/11/17	0	0.00	1	73.70	73.80	-1	6,902	-0.01%
2023/11/16	0	0.00	1	71.92	72.90	-1	6,770	-0.02%
2023/11/15	1	71.20	3	71.37	71.60	-2	6,740	-0.03%
2023/11/14	0	0.00	4	70.83	71.20	-4	6,718	-0.06%
2023/11/13	0	69.00	5	68.78	68.90	-5	6,563	-0.08%
2023/11/10	2	67.70	1	68.10	68.10	1	6,522	0.02%
2023/11/09	11	68.20	1	68.70	67.50	10	6,437	0.16%
2023/11/08	6	69.32	2	69.85	69.70	4	6,160	0.06%
2023/11/07	2	72.90	1	73.50	72.70	1	5,856	0.02%
2023/11/06	2	73.30	2	72.90	73.10	0	5,914	0.00%
2023/11/03	1	71.60	0	0.00	72.20	1	5,838	0.02%
2023/11/01	0	0.00	1	71.70	71.60	-1	5,822	-0.02%
2023/10/31	1	70.20	0	0.00	70.10	1	5,846	0.02%
2023/10/30	2	70.90	0	0.00	70.40	2	5,916	0.03%
2023/10/26	1	71.60	0	0.00	71.30	1	5,970	0.02%
2023/10/19	0	0.00	2	74.30	74.50	-2	5,914	-0.03%
2023/10/18	0	74.50	0	0.00	74.00	0	5,959	0.00%
2023/10/17	1	75.30	1	75.10	74.50	0	5,934	0.00%
2023/10/16	3	75.17	0	0.00	72.70	3	5,903	0.05%
2023/10/13	7	75.09	13	75.61	75.40	-6	5,828	-0.10%
2023/10/12	1	71.34	2	73.05	74.20	-1	5,629	-0.02%
2023/10/11	1	70.80	0	0.00	70.80	1	5,533	0.02%
2023/10/06	1	71.80	2.3	71.17	70.70	-1.3	5,485	-0.02%
2023/10/05	0	0.00	6	70.83	71.90	-6	5,494	-0.11%
2023/10/04	0	0.00	6	69.87	70.00	-6	5,403	-0.11%
2023/10/02	1	68.40	2	69.05	69.10	-1	5,492	-0.02%
2023/09/27	2	67.50	0	0.00	67.80	2	5,594	0.04%
2023/09/26	7.1	68.20	0	0.00	68.00	7.1	5,588	0.13%
2023/09/22	4	68.63	0	0.00	69.00	4	5,638	0.07%
2023/09/21	0.1	69.70	2	69.70	69.60	-1.9	5,642	-0.03%
2023/09/20	4	69.80	0	0.00	69.30	4	5,655	0.07%
2023/09/19	4	70.45	2	70.80	70.40	2	5,661	0.04%
2023/09/18	6	71.30	0	0.00	71.20	6	5,684	0.11%
2023/09/14	0.1	71.80	3	71.87	71.80	-2.9	5,719	-0.05%
2023/09/13	1	71.40	3	71.60	71.40	-2	5,692	-0.04%
2023/09/12	1	71.00	0	0.00	71.30	1	5,705	0.02%
2023/09/11	1	68.80	1	69.60	68.90	0	5,652	0.00%
2023/09/08	1	69.30	3	69.20	69.20	-2	5,650	-0.04%
2023/09/07	1	70.00	1	70.00	69.90	0	5,671	0.00%
2023/09/06	1	70.20	1	71.00	70.30	0	5,635	0.00%
2023/09/05	1	70.20	0	70.70	70.50	1	5,616	0.02%
2023/09/04	3	70.87	0.2	71.20	70.80	2.8	5,597	0.05%
2023/09/01	0	0.00	3	69.30	69.60	-3	5,535	-0.05%
2023/08/31	1	68.40	2	69.00	68.30	-1	5,478	-0.02%
2023/08/30	2	68.85	2	69.25	69.20	0	5,435	0.00%
2023/08/29	5.2	68.37	0	0.00	68.50	5.2	5,443	0.10%
2023/08/25	3	67.17	0	0.00	67.80	3	5,384	0.06%
2023/08/24	2	69.25	1	68.90	68.80	1	5,302	0.02%
2023/08/23	1	68.60	0	0.00	68.40	1	5,261	0.02%
2023/08/22	3	68.37	0	0.00	68.50	3	5,304	0.06%
2023/08/21	1	69.00	3	70.00	68.70	-2	5,228	-0.04%
2023/08/17	1	70.50	0	0.00	71.30	1	4,993	0.02%
2023/08/16	5	71.32	0	0.00	71.20	5	4,970	0.10%
2023/08/14	2	72.00	0	0.00	72.00	2	4,985	0.04%
2023/08/11	1	74.00	0	0.00	72.60	1	4,947	0.02%
2023/08/10	1	73.30	0	0.00	74.00	1	4,956	0.02%
2023/08/02	1	76.00	0	0.00	75.70	1	4,685	0.02%
2023/07/28	0	0.00	1	77.50	77.20	-1	4,496	-0.02%
2023/07/26	2	75.75	0	0.00	75.60	2	4,515	0.04%
2023/07/25	2	76.65	0	0.00	77.00	2	4,505	0.04%
2023/07/24	0	0.00	2	77.15	77.60	-2	4,472	-0.04%
2023/07/21	1	77.70	0	0.00	78.00	1	4,464	0.02%
2023/07/20	6	79.83	3	80.20	80.20	3	4,399	0.07%
2023/07/19	1.3	80.78	0	0.00	80.00	1.3	4,371	0.03%
2023/07/18	1	81.20	2	81.10	80.80	-1	4,387	-0.02%
2023/07/17	1	81.80	0	0.00	81.30	1	4,426	0.02%
2023/07/14	0	0.00	2	80.50	80.80	-2	4,500	-0.04%
2023/07/13	1	79.40	0	0.00	79.70	1	4,465	0.02%
2023/07/12	3	80.13	0	0.00	80.00	3	4,442	0.07%
2023/07/07	3	81.67	0	0.00	80.50	3	4,407	0.07%
2023/07/06	2	82.65	2	83.50	83.50	0	4,317	0.00%
2023/07/05	2	84.30	0	0.00	83.70	2	4,229	0.05%
2023/07/03	21	88.79	5	88.80	87.70	16	4,090	0.39%
2023/06/30	0	0.00	1	86.40	88.00	-1	4,064	-0.02%
2023/06/29	4	86.15	0	0.00	86.10	4	4,041	0.10%
2023/06/28	4	86.88	0	0.00	86.20	4	4,087	0.10%
2023/06/27	1	87.20	0	0.00	87.00	1	4,096	0.02%
2023/06/26	4	87.85	0	0.00	87.00	4	4,165	0.10%
2023/06/21	3	88.80	0	0.00	88.20	3	4,186	0.07%
2023/06/20	3	88.40	0	0.00	88.10	3	4,293	0.07%
2023/06/19	2	89.50	0	0.00	89.30	2	4,273	0.05%
2023/06/15	1	93.00	0	0.00	92.90	1	4,260	0.02%
2023/06/13	2	92.70	0	0.00	92.50	2	4,360	0.05%
2023/06/12	0	0.00	3	93.60	93.00	-3	4,330	-0.07%
2023/06/06	1	91.00	0	0.00	91.30	1	4,377	0.02%
2023/06/05	1	92.50	0	0.00	92.70	1	4,373	0.02%
2023/06/02	4	91.15	1	91.90	91.90	3	4,363	0.07%
2023/06/01	2	91.70	5	92.42	91.60	-3	4,368	-0.07%
2023/05/30	5	93.44	0	0.00	93.80	5	4,393	0.11%
2023/05/29	1	94.90	1	94.50	94.10	0	4,419	0.00%
2023/05/26	4	92.40	6	93.42	92.80	-2	4,503	-0.04%
2023/05/25	3	90.10	0	0.00	90.40	3	4,492	0.07%
2023/05/22	3	89.53	0	0.00	89.50	3	4,825	0.06%
2023/05/16	0	0.00	1	91.00	90.30	-1	5,100	-0.02%
2023/05/11	0	0.00	2	89.80	90.00	-2	5,359	-0.04%
2023/05/04	0	0.00	2	89.00	89.30	-2	5,810	-0.03%
2023/04/27	2	85.90	0	0.00	85.60	2	6,575	0.03%
2023/04/25	2	87.50	0	0.00	87.00	2	6,709	0.03%
2023/04/24	4	89.70	0	0.00	88.90	4	6,824	0.06%
2023/04/21	1	90.00	0	0.00	90.20	1	6,869	0.01%
2023/04/19	0	0.00	0.1	92.50	90.90	-0.1	7,214	0.00%
2023/03/30	1	97.50	1	97.50	97.50	0	7,815	0.00%
2023/03/29	1	97.10	0	0.00	96.00	1	7,814	0.01%
2023/03/27	0	98.90	0	0.00	99.00	0	7,922	0.00%
2023/03/24	3.1	98.19	0	0.00	98.50	3.1	7,889	0.04%
2023/03/23	1	93.80	2	95.65	98.00	-1	7,842	-0.01%
2023/03/22	2	95.00	1	94.40	94.20	1	7,774	0.01%
2023/03/21	2	93.90	0	0.00	93.70	2	7,849	0.03%
2023/03/17	0	0.00	5	94.32	95.90	-5	7,928	-0.06%
2023/03/16	0	0.00	1	91.90	91.80	-1	7,841	-0.01%
2023/03/15	1	92.00	1	92.20	91.50	0	7,893	0.00%
2023/03/14	3	91.00	3	91.53	91.00	0	7,937	0.00%
2023/03/10	4	91.55	3	91.57	91.70	1	7,997	0.01%
2023/03/09	1	95.60	2	94.25	93.90	-1	8,118	-0.01%
2023/03/08	0	0.00	5	94.68	94.80	-5	8,138	-0.06%
2023/03/07	1	94.60	0	0.00	94.40	1	8,131	0.01%
2023/03/06	1	93.20	7	94.09	94.30	-6	8,136	-0.07%
2023/03/03	3	92.73	1	93.30	91.60	2	8,105	0.02%
2023/03/01	2	91.85	1	92.20	93.40	1	8,175	0.01%
2023/02/24	4	93.83	5	94.16	92.50	-1	8,181	-0.01%
2023/02/23	4	93.10	3	93.47	93.40	1	8,204	0.01%
2023/02/22	4	90.98	1	90.80	91.70	3	8,356	0.04%
2023/02/21	2	94.80	3	95.00	95.00	-1	8,345	-0.01%
2023/02/20	0	0.00	3	93.43	93.50	-3	8,479	-0.04%
2023/02/17	1	91.60	0	0.00	92.40	1	8,752	0.01%
2023/02/16	2	92.90	0	0.00	92.70	2	8,847	0.02%
2023/02/15	3	93.20	1	94.00	92.40	2	9,097	0.02%
2023/02/14	1	97.10	3	97.30	97.20	-2	9,016	-0.02%
2023/02/13	4	95.68	1	96.00	96.80	3	9,109	0.03%
2023/02/10	6	98.27	10	97.53	98.70	-4	9,040	-0.04%
2023/02/09	4	95.08	1	95.60	95.50	3	8,938	0.03%
2023/02/08	1	95.90	1	97.00	95.70	0	8,956	0.00%
2023/02/07	1	94.20	1	93.70	95.30	0	8,863	0.00%
2023/02/06	7	94.27	0	0.00	93.60	7	9,066	0.08%
2023/02/02	1	97.30	1	98.50	96.80	0	9,008	0.00%
2023/02/01	3	98.23	0	0.00	97.20	3	8,912	0.03%
2023/01/31	1	96.70	6	98.50	99.70	-5	8,795	-0.06%
2023/01/30	1	99.20	6	100.43	101.00	-5	8,464	-0.06%
2023/01/17	1	91.00	0	0.00	92.00	1	8,194	0.01%
2023/01/16	5	88.90	0	0.00	89.30	5	8,114	0.06%
2023/01/13	1	89.90	1	88.10	88.20	0	8,124	0.00%
2023/01/12	4	90.10	6	89.98	90.00	-2	8,014	-0.02%
2023/01/11	1	90.90	1.2	92.36	92.60	-0.2	7,883	0.00%
2023/01/09	0	0.00	2	92.15	93.40	-2	7,676	-0.03%
2023/01/06	2	90.15	10	89.67	90.80	-8	7,420	-0.11%
2023/01/05	0	0.00	3	83.53	84.80	-3	6,972	-0.04%
2023/01/03	1	79.80	2	79.55	80.00	-1	6,966	-0.01%
2022/12/29	0	0.00	12	76.85	77.80	-12	6,994	-0.17%
2022/12/28	1	79.20	0	0.00	77.80	1	7,004	0.01%
2022/12/23	3	81.33	0	0.00	81.50	3	7,006	0.04%
2022/12/19	1	85.80	6	84.70	84.60	-5	7,070	-0.07%
2022/12/16	0	0.00	2	82.00	82.30	-2	6,965	-0.03%
2022/12/14	6	83.22	1	84.60	83.50	5	7,154	0.07%
2022/12/12	0	0.00	4	80.20	83.90	-4	7,001	-0.06%
2022/12/09	0	0.00	2	83.10	83.20	-2	6,948	-0.03%
2022/12/08	1	83.00	1	83.20	82.90	0	6,914	0.00%
2022/12/06	1	85.70	1	85.80	84.80	0	6,881	0.00%
2022/12/05	2	87.00	0	0.00	86.50	2	6,886	0.03%
2022/12/02	2	86.80	1	86.90	86.80	1	6,936	0.01%
2022/12/01	0	0.00	3	85.87	87.10	-3	6,920	-0.04%
2022/11/30	2	82.00	2	82.70	82.30	0	6,787	0.00%
2022/11/28	0	0.00	3	83.30	83.50	-3	6,752	-0.04%
2022/11/25	2	83.85	1	84.50	83.90	1	6,770	0.01%
2022/11/24	0	0.00	12	83.70	84.40	-12	6,781	-0.18%
2022/11/23	13	85.16	1	84.50	83.20	12	6,779	0.18%
2022/11/22	3	83.80	1	82.80	83.50	2	6,750	0.03%
2022/11/21	4	84.65	1	85.50	83.70	3	6,762	0.04%
2022/11/18	8	90.65	4	89.58	88.10	4	6,627	0.06%
2022/11/17	6	85.88	6	88.65	90.70	0	6,483	0.00%
2022/11/16	3	86.50	2	87.00	87.20	1	6,395	0.02%
2022/11/15	4	84.18	7	84.84	85.50	-3	6,169	-0.05%
2022/11/14	3	81.30	0	0.00	80.80	3	5,930	0.05%
2022/11/11	1	79.80	7	80.79	80.90	-6	5,877	-0.10%
2022/11/10	0	0.00	3	74.00	74.10	-3	5,629	-0.05%
2022/11/09	0	70.90	1	72.50	73.00	-1	5,590	-0.02%
2022/11/08	12	68.80	1	69.30	69.10	11	5,547	0.20%
2022/11/07	0	0.00	2	67.20	67.50	-2	5,611	-0.04%
2022/11/03	1	65.00	2	65.50	65.10	-1	5,632	-0.02%
2022/11/02	5	64.84	9	64.82	66.00	-4	5,664	-0.07%
2022/11/01	7	68.06	0	0.00	68.10	7	5,487	0.13%
2022/10/28	0	0.00	1	64.80	64.10	-1	5,730	-0.02%
2022/10/24	4	65.00	1	65.70	64.80	3	6,098	0.05%
2022/10/21	1	64.50	2	64.65	63.50	-1	6,095	-0.02%
2022/10/20	0	0.00	2	61.80	62.40	-2	6,036	-0.03%
2022/10/19	4	63.00	0	0.00	62.70	4	6,039	0.07%
2022/10/18	1	63.10	1	62.70	63.00	0	6,072	0.00%
2022/10/17	0	0.00	1	63.30	63.70	-1	6,099	-0.02%
2022/10/13	0	0.00	1	60.70	60.30	-1	6,187	-0.02%
2022/10/12	1	60.20	2	60.40	60.30	-1	6,178	-0.02%
2022/10/11	3	62.77	0	0.00	61.00	3	6,153	0.05%
2022/10/05	2	68.30	3	69.07	68.50	-1	6,257	-0.02%
2022/10/04	1	66.70	2	67.30	67.30	-1	6,284	-0.02%
2022/10/03	12	65.36	12	63.94	65.10	0	6,301	0.00%
2022/09/29	1	63.80	2	64.60	63.50	-1	6,543	-0.02%
2022/09/28	1	64.50	1	64.00	63.30	0	6,594	0.00%
2022/09/27	1	64.30	0	0.00	65.00	1	6,635	0.02%
2022/09/26	3	65.60	0	0.00	64.40	3	6,777	0.04%
2022/09/23	1	67.70	1	68.10	68.00	0	6,817	0.00%
2022/09/22	2	68.40	0	0.00	68.00	2	6,930	0.03%
2022/09/21	9	68.90	7	69.74	69.80	2	6,932	0.03%
2022/09/19	2	72.70	0	0.00	72.50	2	6,756	0.03%
2022/09/15	0	0.00	2	75.30	75.40	-2	6,849	-0.03%
2022/09/14	3	73.50	0	0.00	73.80	3	6,947	0.04%
2022/09/12	0	0.00	1	74.80	75.00	-1	6,943	-0.01%
2022/09/06	1	73.00	2	72.30	71.80	-1	6,980	-0.01%
2022/09/02	0	0.00	1	72.40	72.00	-1	7,206	-0.01%
2022/08/29	2	73.20	0	0.00	73.20	2	7,129	0.03%
2022/08/24	0	0.00	2.6	75.32	75.20	-2.6	7,171	-0.04%
2022/08/23	2	74.40	0	0.00	74.20	2	7,223	0.03%
2022/08/22	2	74.10	0	0.00	74.10	2	7,228	0.03%
2022/08/19	0	0.00	1	75.70	75.00	-1	7,267	-0.01%
2022/08/18	1	75.80	0	0.00	76.00	1	7,292	0.01%
2022/08/16	4	76.77	0	0.00	76.20	4	7,369	0.05%
2022/08/11	0	0.00	2	73.50	73.90	-2	7,205	-0.03%
2022/08/10	2	70.50	1	70.40	70.40	1	7,157	0.01%
2022/08/09	0	72.30	0	0.00	72.00	0	7,132	0.00%
2022/08/05	2	75.00	1	75.10	74.90	1	7,031	0.01%
2022/08/04	1	73.20	0	0.00	73.00	1	6,886	0.01%
2022/08/03	0	70.45	1	70.20	69.70	-1	6,740	-0.01%
2022/08/02	2	67.40	1	68.20	68.20	1	6,575	0.02%
2022/08/01	5	71.20	0	0.00	70.70	5	6,525	0.08%
2022/07/29	0	0.00	1	73.10	72.00	-1	6,510	-0.02%
2022/07/28	0	0.00	2	72.15	72.10	-2	6,509	-0.03%
2022/07/27	1	72.10	0	0.00	72.10	1	6,491	0.02%
2022/07/26	2	71.10	5	71.34	71.00	-3	6,483	-0.05%
2022/07/22	1	76.50	1	75.90	75.20	0	6,496	0.00%
2022/07/21	1	75.20	2	75.10	75.90	-1	6,501	-0.02%
2022/07/20	1	73.70	0	0.00	73.50	1	6,451	0.02%
2022/07/19	2	72.85	2	73.00	72.90	0	6,424	0.00%
2022/07/15	0	0.00	1	71.90	73.10	-1	6,416	-0.02%
2022/07/13	1	69.10	1	69.80	68.90	0	6,320	0.00%
2022/07/11	2	71.65	2	71.35	71.30	0	6,257	0.00%
2022/07/08	1	72.30	1	71.70	71.80	0	6,256	0.00%
2022/07/07	1	68.30	4	68.45	69.70	-3	6,167	-0.05%
2022/07/06	2.1	66.29	0	0.00	65.30	2.1	6,078	0.03%
2022/07/05	1	68.60	1	71.20	69.10	0	6,028	0.00%
2022/07/04	2	66.80	3	67.57	67.50	-1	5,980	-0.02%
2022/07/01	1	74.70	2	76.90	73.30	-1	5,839	-0.02%
2022/06/30	1	77.10	0	0.00	76.80	1	5,892	0.02%
2022/06/29	1	79.90	0	0.00	79.90	1	5,768	0.02%
2022/06/27	1	85.30	1	86.00	85.00	0	5,706	0.00%
2022/06/24	1	83.00	0	0.00	83.10	1	5,673	0.02%
2022/06/23	1	82.80	0	0.00	83.00	1	5,631	0.02%
2022/06/22	8	86.13	1	84.50	83.70	7	5,546	0.13%
2022/06/17	2.1	90.25	2	90.90	90.60	0.1	5,349	0.00%
2022/06/16	0.1	94.30	0	0.00	93.00	0.1	5,242	0.00%
2022/06/15	0.1	96.00	0	0.00	95.50	0.1	5,177	0.00%
2022/06/14	1	93.50	0	0.00	96.50	1	5,245	0.02%
2022/06/13	5.2	96.58	0	0.00	95.60	5.2	5,217	0.10%
2022/06/10	0	0.00	1	102.00	101.50	-1	5,137	-0.02%
2022/06/08	1	103.00	1	102.50	103.00	0	5,149	0.00%
2022/06/07	2	101.00	0	0.00	101.50	2	5,202	0.04%
2022/06/06	0	0.00	1	103.50	102.50	-1	5,222	-0.02%
2022/06/02	2	101.25	0	0.00	101.00	2	5,241	0.04%
2022/06/01	1	105.00	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	1	107.00	107.00	-1	5,238	-0.02%
2022/05/30	4	102.50	3	101.30	103.50	1	5,156	0.02%
2022/05/27	1	98.20	0	0.00	98.20	1	5,112	0.02%
2022/05/26	3	99.33	1	97.70	97.40	2	5,127	0.04%
2022/05/24	2	101.00	0	0.00	99.80	2	5,092	0.04%
2022/05/18	0	0.00	1	109.00	107.50	-1	4,905	-0.02%
2022/05/16	1	106.50	0	0.00	104.50	1	4,925	0.02%
2022/05/13	1	104.50	1	104.00	104.00	0	5,057	0.00%
2022/05/12	0	0.00	0	101.00	101.00	0	5,143	0.00%
2022/05/10	1	97.00	2	98.65	101.00	-1	5,295	-0.02%
2022/05/09	2	99.90	1	99.70	99.50	1	5,337	0.02%
2022/05/05	0	0.00	1	107.50	107.50	-1	5,477	-0.02%
2022/04/29	2	106.25	1	104.50	105.50	1	5,680	0.02%
2022/04/28	0	0.00	3	101.17	103.50	-3	5,771	-0.05%
2022/04/27	2	97.20	2	98.00	98.50	0	5,692	0.00%
2022/04/26	1	103.47	1	102.50	102.00	0	5,651	0.00%
2022/04/25	0	0.00	0.1	102.50	103.00	-0.1	5,679	0.00%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/20	0	0.00	1	110.00	109.00	-1	5,791	-0.02%
2022/04/18	1	108.50	3	109.33	108.00	-2	5,931	-0.03%
2022/04/15	2	108.50	1	108.00	108.00	1	5,999	0.02%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/12	0	0.00	1	112.50	112.50	-1	6,048	-0.02%
2022/04/11	1	112.50	1	113.50	114.00	0	6,074	0.00%
2022/04/08	2	115.50	0	0.00	116.50	2	6,153	0.03%
2022/04/07	0	0.00	3	119.00	117.00	-3	6,111	-0.05%
2022/04/06	6.1	115.94	2	116.50	118.00	4.1	6,035	0.07%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/31	0	0.00	1	124.50	124.50	-1	5,845	-0.02%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/17	0	0.00	4	120.25	123.00	-4	6,109	-0.07%
2022/03/16	2	116.50	0	0.00	115.00	2	6,054	0.03%
2022/03/15	5	116.80	4	116.50	116.50	1	6,112	0.02%
2022/03/08	1	121.50	1	120.50	121.00	0	6,490	0.00%
2022/03/07	1	122.00	2	123.00	123.50	-1	6,505	-0.02%
2022/03/04	2	127.75	0	0.00	127.00	2	6,506	0.03%
2022/03/03	2	133.50	2	133.25	132.50	0	6,442	0.00%
2022/03/02	1	132.50	0	0.00	133.50	1	6,430	0.02%
2022/03/01	0	0.00	1	127.50	130.00	-1	6,379	-0.02%
2022/02/25	0	0.00	5	125.00	125.50	-5	6,344	-0.08%
2022/02/24	1	123.50	1	123.50	125.00	0	6,354	0.00%
2022/02/23	1	125.50	0	0.00	124.50	1	6,327	0.02%
2022/02/22	1	124.00	1	126.50	126.50	0	6,402	0.00%
2022/02/16	0	0.00	1	129.50	129.50	-1	6,529	-0.02%
2022/02/15	0	0.00	3	129.17	127.00	-3	6,571	-0.05%
2022/02/14	3	125.33	0	0.00	124.00	3	6,467	0.05%
2022/02/10	2	130.50	0	0.00	130.50	2	6,657	0.03%
2022/02/09	0	0.00	3	126.17	127.50	-3	6,697	-0.04%
2022/02/08	2	123.50	1	124.00	123.50	1	6,783	0.01%
2022/02/07	2	123.75	0	0.00	123.50	2	6,906	0.03%
2022/01/26	2	132.00	0	0.00	130.50	2	7,198	0.03%
2022/01/21	1	136.50	14	138.57	138.00	-13	8,056	-0.16%
2022/01/20	0	0.00	2	139.50	140.50	-2	8,134	-0.02%
2022/01/19	1	139.00	0	0.00	138.50	1	8,317	0.01%
2022/01/18	2	141.00	2	141.50	141.50	0	8,424	0.00%
2022/01/13	1	141.00	0	0.00	139.00	1	8,517	0.01%
2022/01/11	1	139.00	0	0.00	139.50	1	8,566	0.01%
2022/01/10	5	143.00	0	0.00	143.00	5	8,543	0.06%
2022/01/07	2	142.50	0	0.00	142.50	2	8,724	0.02%
2022/01/05	5	150.50	0	0.00	148.50	5	8,905	0.06%
2022/01/04	1	152.50	0	0.00	150.50	1	8,975	0.01%
2022/01/03	6	152.08	0	0.00	151.50	6	9,042	0.07%
2021/12/27	0	0.00	1	157.50	157.50	-1	9,682	-0.01%
2021/12/24	1	156.50	0	0.00	156.00	1	9,819	0.01%
2021/12/16	0	0.00	2	155.50	155.50	-2	10,670	-0.02%
2021/12/14	0	0.00	1	151.00	152.00	-1	11,065	-0.01%
2021/12/13	2	150.25	0	0.00	150.00	2	11,234	0.02%
2021/12/10	0	0.00	1	154.50	153.50	-1	11,331	-0.01%
2021/12/09	4	153.25	2	153.50	153.50	2	11,675	0.02%
2021/12/08	1	160.00	0	0.00	159.00	1	12,110	0.01%
2021/12/06	0	0.00	1	163.50	165.00	-1	12,952	-0.01%
2021/12/03	2	162.75	0	0.00	164.00	2	13,313	0.02%
2021/12/02	4	162.63	9	163.50	165.00	-5	13,767	-0.04%
2021/11/30	0	0.00	1	151.50	155.00	-1	14,518	-0.01%
2021/11/26	3	150.67	1	150.00	148.00	2	14,896	0.01%
2021/11/22	0	0.00	2	159.50	159.50	-2	15,438	-0.01%
2021/11/18	5	156.20	4	154.38	156.00	1	15,866	0.01%
2021/11/17	0	0.00	3	154.67	154.50	-3	16,082	-0.02%
2021/11/16	0	0.00	1	151.00	151.00	-1	16,201	-0.01%
2021/11/12	3	154.33	1	157.00	154.00	2	16,476	0.01%
2021/11/11	0	0.00	0.1	155.00	153.00	-0.1	16,472	0.00%
2021/11/10	1	151.00	0	0.00	154.00	1	16,671	0.01%
2021/11/09	3	157.00	5.1	158.08	155.50	-2.1	16,820	-0.01%
2021/11/08	0	0.00	2	148.25	150.50	-2	16,970	-0.01%
2021/11/05	3	144.84	2	146.00	144.50	1	17,155	0.01%
2021/11/04	3.1	147.17	1	149.00	143.50	2.1	17,580	0.01%
2021/11/03	7	152.64	22	152.23	151.50	-15	17,469	-0.09%
2021/11/02	36	158.76	21	158.95	158.00	15	17,754	0.08%
2021/11/01	0	0.00	4	148.13	148.50	-4	17,649	-0.02%
2021/10/29	2	142.75	1	144.50	144.50	1	17,622	0.01%
2021/10/28	4	143.50	0	0.00	143.00	4	17,507	0.02%
2021/10/27	2	146.75	2	147.75	149.00	0	17,344	0.00%
2021/10/26	30	144.50	31	142.56	143.50	-1	17,224	-0.01%
2021/10/25	1	140.50	0	0.00	141.00	1	17,090	0.01%
2021/10/22	2	144.00	0	0.00	143.50	2	17,034	0.01%
2021/10/15	20	146.00	21	143.62	144.00	-1	16,585	-0.01%
2021/10/14	0	0.00	2	141.50	140.50	-2	16,358	-0.01%
2021/10/12	1	142.00	2	142.25	141.00	-1	16,162	-0.01%
2021/10/08	4	150.88	3	147.00	147.00	1	16,055	0.01%
2021/10/07	3	150.00	4	150.25	150.00	-1	15,897	-0.01%
2021/10/06	0	0.00	1	149.50	149.00	-1	15,732	-0.01%
2021/10/05	4	142.75	8	144.31	145.50	-4	15,557	-0.03%
2021/10/01	1	145.50	1	147.50	149.00	0	15,191	0.00%
2021/09/30	20	148.00	22	150.91	151.50	-2	15,062	-0.01%
2021/09/29	4	147.00	3	144.67	144.50	1	14,878	0.01%
2021/09/28	1	152.00	0	0.00	155.50	1	14,638	0.01%
2021/09/27	2	155.00	1.1	154.55	154.50	1	14,562	0.01%
2021/09/24	3	155.50	8	155.94	157.50	-5	14,499	-0.03%
2021/09/23	3	153.83	2	155.00	152.00	1	14,371	0.01%
2021/09/22	5	153.90	0	0.00	154.00	5	14,150	0.04%
2021/09/16	1	155.05	1	157.00	157.00	0	13,727	0.00%
2021/09/15	7	161.00	5	158.00	158.50	2	13,534	0.01%
2021/09/14	23	163.33	11	162.00	160.00	12	13,350	0.09%
2021/09/13	17.1	169.78	11	167.27	162.00	6.1	13,011	0.05%
2021/09/10	8	169.50	12	171.04	173.50	-4	12,479	-0.03%
2021/09/09	32	161.55	32.1	162.72	164.00	0	11,860	0.00%
2021/09/08	4.1	159.65	7	156.86	158.00	-3	11,556	-0.03%
2021/09/07	10	168.95	6	166.33	171.50	4	11,313	0.04%
2021/09/06	27	164.80	29	165.12	165.00	-2	10,853	-0.02%
2021/09/03	10	159.45	17	160.65	158.50	-7	10,229	-0.07%
2021/09/02	3	153.67	4	154.88	153.00	-1	9,846	-0.01%
2021/09/01	5	151.00	5	151.00	151.00	0	9,499	0.00%
2021/08/31	3	145.00	3	146.50	148.00	0	9,384	0.00%
2021/08/30	9	146.83	6	148.50	149.00	3	9,304	0.03%
2021/08/27	4	148.63	10	149.15	148.50	-6	9,135	-0.07%
2021/08/26	31	146.39	32	146.75	144.00	-1	8,977	-0.01%
2021/08/25	6	145.92	7	149.43	145.50	-1	8,809	-0.01%
2021/08/24	34	142.59	39	142.58	142.50	-5	8,417	-0.06%
2021/08/23	6	141.08	4	144.00	138.50	2	8,223	0.02%
2021/08/20	1	131.50	2	132.00	131.50	-1	8,078	-0.01%
2021/08/19	6	136.92	3	135.83	136.00	3	8,033	0.04%
2021/08/18	30	138.02	22	135.68	137.00	8	7,956	0.10%
2021/08/17	2	138.00	4	136.13	136.50	-2	7,737	-0.03%
2021/08/13	20	143.43	20	140.98	141.50	0	7,476	0.00%
2021/08/12	22	147.48	13	148.24	145.00	9	7,264	0.12%
2021/08/11	21	144.79	20	147.53	144.00	1	6,871	0.01%
2021/08/10	7	151.43	13	151.65	146.50	-6	6,610	-0.09%
2021/08/09	0	0.00	1	142.50	143.00	-1	6,104	-0.02%
2021/08/06	68	148.18	56	146.54	143.00	12	6,073	0.20%
2021/08/05	14	138.89	29.1	141.01	146.50	-15.1	5,508	-0.27%
2021/08/04	4	133.50	5	132.70	133.50	-1	4,873	-0.02%
2021/08/03	0	0.00	2	121.00	121.50	-2	4,888	-0.04%
2021/08/02	0	0.00	1	118.00	120.00	-1	4,890	-0.02%
2021/07/27	3	113.83	0	0.00	113.50	3	5,298	0.06%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/23	2	116.00	0	0.00	114.00	2	5,447	0.04%
2021/07/21	0	0.00	2	116.50	116.50	-2	5,530	-0.04%
2021/07/20	1	113.00	0	0.00	114.00	1	5,603	0.02%
2021/07/19	3	111.33	1	112.00	113.00	2	5,590	0.04%
2021/07/15	2	119.00	0	0.00	120.00	2	5,554	0.04%
2021/07/13	0	0.00	4	120.50	119.00	-4	5,563	-0.07%
2021/07/02	0	0.00	1	118.00	117.50	-1	6,157	-0.02%
2021/06/28	1	116.50	0	0.00	116.00	1	6,417	0.02%
2021/06/22	1	118.50	1	119.50	118.00	0	6,580	0.00%
2021/06/21	2	119.00	0	0.00	121.00	2	6,606	0.03%
2021/06/16	2	122.75	1.4	126.21	121.50	0.6	6,721	0.01%
2021/06/15	2	123.25	12	123.08	124.00	-10	6,686	-0.15%
2021/06/11	2	117.25	1	118.00	117.50	1	6,690	0.01%
2021/06/10	0	0.00	1	116.00	116.00	-1	6,782	-0.01%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/06/02	2	115.00	0	0.00	116.00	2	7,656	0.03%
2021/05/28	1	116.50	1	117.50	117.00	0	8,124	0.00%
2021/05/27	2	114.00	2.2	115.05	116.50	-0.2	8,110	0.00%
2021/05/25	1	112.50	1	112.95	112.50	0	8,145	0.00%
2021/05/20	0	0.00	1	105.50	105.50	-1	8,217	-0.01%
2021/05/19	1	106.00	0	0.00	106.50	1	8,269	0.01%
2021/05/17	2	104.75	0	0.00	104.50	2	8,383	0.02%
2021/05/14	1	107.00	0	0.00	105.50	1	8,318	0.01%
2021/05/13	0	0.00	5	110.40	110.00	-5	8,342	-0.06%
2021/05/12	0.2	107.00	2	102.00	101.50	-1.8	8,514	-0.02%
2021/05/11	0	0.00	7	111.00	109.50	-7	8,481	-0.08%
2021/05/06	2	112.25	0	0.00	112.50	2	8,587	0.02%
2021/05/05	2.2	110.45	1	118.00	110.50	1.2	8,498	0.01%
2021/05/04	2	116.00	0	0.00	116.00	2	8,429	0.02%
2021/05/03	0	0.00	5	115.60	115.00	-5	8,682	-0.06%
2021/04/28	1	120.00	0.1	119.00	120.00	1	8,781	0.01%
2021/04/26	0	0.00	2	119.50	118.50	-2	8,923	-0.02%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/22	1	114.00	0	0.00	113.50	1	9,041	0.01%
2021/04/20	0	0.00	0	115.00	115.00	0	9,224	0.00%
2021/04/19	0	0.00	2.1	116.24	116.00	-2.1	9,243	-0.02%
2021/04/16	0	0.00	2	116.50	116.50	-2	9,284	-0.02%
2021/04/15	3	112.17	0	0.00	114.00	3	9,303	0.03%
2021/04/14	1	113.00	0	0.00	113.00	1	9,305	0.01%
2021/04/12	1	116.00	2	115.25	116.00	-1	9,214	-0.01%
2021/04/09	8	115.63	9	115.83	116.50	-1	9,116	-0.01%
2021/04/08	0	0.00	4	112.38	112.50	-4	8,994	-0.04%
2021/04/07	1	110.50	15	112.00	111.00	-14	8,990	-0.16%
2021/04/06	0	0.00	2.2	111.73	112.00	-2.2	8,939	-0.02%
2021/04/01	5	109.00	5	109.80	110.00	0	8,882	0.00%
2021/03/30	1	110.00	0	0.00	110.00	1	8,746	0.01%
2021/03/29	9	108.17	9.1	108.50	108.00	-0.1	8,695	0.00%
2021/03/26	10	106.30	12	107.04	107.00	-2	8,690	-0.02%
2021/03/25	7	104.72	6	104.50	106.00	1	8,666	0.01%
2021/03/24	8.1	105.20	8.2	106.00	105.50	-0.1	8,611	0.00%
2021/03/23	10	109.40	11	109.45	108.50	-1	8,634	-0.01%
2021/03/22	3.2	107.96	1	108.50	109.50	2.2	8,623	0.03%
2021/03/19	0	107.00	2.2	105.91	108.00	-2.2	8,674	-0.03%
2021/03/18	7	107.14	6	107.50	109.00	1	8,613	0.01%
2021/03/17	5.3	108.92	5	110.00	106.00	0.3	8,614	0.00%
2021/03/15	0.2	107.00	0	0.00	106.00	0.2	8,767	0.00%
2021/03/12	0	0.00	4	105.88	106.50	-4	9,054	-0.04%
2021/03/11	13	101.14	7	102.36	102.00	6	9,045	0.07%
2021/03/10	0	0.00	1	101.50	100.50	-1	8,877	-0.01%
2021/03/09	5	101.24	2	100.75	102.50	3	8,724	0.03%
2021/03/08	3	103.83	0	0.00	103.50	3	8,592	0.03%
2021/03/05	3.1	105.83	0	0.00	106.00	3.1	8,532	0.04%
2021/03/04	6	109.83	0	0.00	108.50	6	8,465	0.07%
2021/03/03	12.1	111.42	0	0.00	112.50	12.1	8,319	0.15%
2021/03/02	1	117.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	5	117.41	1	117.00	116.00	4	8,162	0.05%
2021/02/25	0.1	122.50	0.1	123.00	122.50	0	8,089	0.00%
2021/02/23	1.1	122.09	0.2	123.50	122.00	0.9	8,511	0.01%
2021/02/22	3.1	124.85	0	0.00	125.50	3.1	8,435	0.04%
2021/02/17	1	127.00	0	0.00	126.50	1	8,278	0.01%
2021/02/05	0	127.00	1	128.00	126.00	-1	8,186	-0.01%
2021/02/04	1	124.50	1	127.00	126.50	0	8,143	0.00%
2021/02/03	4.1	124.87	8	125.94	127.00	-4	8,047	-0.05%
2021/02/02	1.2	118.00	0	0.00	118.00	1.2	7,806	0.02%
2021/02/01	1	115.00	1	111.00	115.00	0	7,775	0.00%
2021/01/29	2	115.00	1	113.00	112.00	1	7,766	0.01%
2021/01/28	11	117.95	0	0.00	117.00	11	7,864	0.14%
2021/01/27	2	124.00	114	124.61	122.50	-112	7,762	-1.44%	大賣/鉅額交易
2021/01/26	1	129.50	2	125.75	123.00	-1	7,665	-0.01%
2021/01/25	118	129.26	10	128.20	129.50	108	7,524	1.44%	大買/鉅額交易
2021/01/22	3	124.00	1	123.00	123.00	2	7,177	0.03%
2021/01/21	2	122.00	4	121.50	120.00	-2	7,023	-0.03%
2021/01/20	2	119.00	1	120.50	120.00	1	6,918	0.01%
2021/01/19	1	120.00	0	0.00	118.50	1	6,791	0.01%
2021/01/15	3	117.00	1	126.00	117.50	2	6,677	0.03%
2021/01/14	1	123.00	0	0.00	122.00	1	6,525	0.02%
2021/01/13	0	0.00	4	120.75	124.00	-4	6,448	-0.06%
2021/01/12	0	0.00	0.3	118.00	117.00	-0.3	6,247	0.00%
2021/01/11	2	117.00	0	0.00	118.00	2	6,198	0.03%
2021/01/08	1	118.50	1.8	117.07	116.00	-0.8	6,139	-0.01%
2021/01/07	0.1	113.50	0	0.00	116.00	0.1	6,030	0.00%
2021/01/06	2.2	113.66	1	112.00	113.00	1.2	6,036	0.02%
2021/01/05	0	114.00	0	0.00	114.00	0	6,040	0.00%
2021/01/04	2.1	113.53	1	114.00	114.00	1.1	6,119	0.02%
2020/12/31	0	0.00	4	116.00	116.00	-4	6,241	-0.06%
2020/12/30	1.1	113.14	0	0.00	113.50	1.1	6,217	0.02%
2020/12/29	1	114.00	1	115.50	114.00	0	6,249	0.00%
2020/12/28	2	114.75	0	0.00	118.00	2	6,298	0.03%
2020/12/25	3	115.17	1	115.00	115.00	2	6,405	0.03%
2020/12/24	1	114.50	0	0.00	114.50	1	6,624	0.02%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/21	0.1	114.50	0	0.00	115.50	0.1	6,899	0.00%
2020/12/18	1	115.50	0	0.00	116.00	1	6,886	0.01%
2020/12/17	5	115.70	8	115.44	115.00	-3	6,863	-0.04%
2020/12/16	2.1	113.79	1	114.50	112.50	1.1	6,773	0.02%
2020/12/15	2.1	114.23	1	112.00	112.50	1.1	6,713	0.02%
2020/12/14	8.2	115.14	8	114.44	116.00	0.2	6,632	0.00%
2020/12/11	1.1	114.64	1	115.50	116.00	0.1	6,635	0.00%
2020/12/10	33.1	117.51	32	117.50	117.50	1.1	6,563	0.02%
2020/12/09	4	126.00	5	126.90	123.50	-1	6,475	-0.02%
2020/12/08	6	120.75	8	121.63	125.50	-2	6,235	-0.03%
2020/12/07	3	112.50	5	113.00	114.50	-2	5,911	-0.03%
2020/12/03	1	108.00	0.2	108.50	108.50	0.8	5,755	0.01%
2020/12/02	2	107.00	0.7	109.00	109.00	1.3	5,925	0.02%
2020/12/01	1.2	106.17	2	103.50	107.00	-0.8	5,917	-0.01%
2020/11/30	4	106.00	0	0.00	105.00	4	5,993	0.07%
2020/11/26	10	103.50	10	104.00	105.00	0	5,935	0.00%
2020/11/24	0	0.00	1	109.00	105.50	-1	5,976	-0.02%
2020/11/23	2	111.00	3	111.67	108.00	-1	5,890	-0.02%
2020/11/20	0.1	104.50	5	103.80	105.00	-5	5,579	-0.09%
2020/11/17	1	98.50	0	0.00	99.00	1	5,692	0.02%
2020/11/13	3	96.00	2	96.20	96.10	1	5,757	0.02%
2020/11/12	0	0.00	1	97.40	97.60	-1	5,754	-0.02%
2020/11/11	1	98.70	0	0.00	98.00	1	5,755	0.02%
2020/11/10	2	99.40	0	0.00	98.30	2	5,774	0.03%
2020/11/09	16	102.84	15	101.50	103.00	1	5,794	0.02%
2020/11/06	0	0.00	2	101.00	100.50	-2	5,810	-0.03%
2020/11/05	3	99.67	7	99.91	100.00	-4	5,873	-0.07%
2020/11/04	1	95.90	3	95.90	96.20	-2	5,758	-0.03%
2020/10/30	0	0.00	1	93.50	93.20	-1	6,478	-0.02%
2020/10/29	1	94.50	0	0.00	94.20	1	6,545	0.02%
2020/10/27	2	94.05	1	93.80	94.50	1	6,680	0.01%
2020/10/23	1	95.20	0	0.00	95.40	1	6,931	0.01%
2020/10/21	1	98.50	0	0.00	97.10	1	7,886	0.01%
2020/10/19	1	98.40	1	97.90	97.10	0	8,531	0.00%
2020/10/12	1	97.10	1	98.80	99.00	0	8,854	0.00%
2020/10/08	0	0.00	8	99.68	98.50	-8	8,817	-0.09%
2020/10/05	1	95.70	1	95.70	95.30	0	8,729	0.00%
2020/09/30	1	95.50	2	96.20	96.10	-1	8,722	-0.01%
2020/09/29	2	99.95	15	96.03	95.00	-13	8,693	-0.15%
2020/09/28	28	97.07	18	96.36	97.80	10	8,607	0.12%
2020/09/25	1	89.20	0	0.00	89.10	1	8,528	0.01%
2020/09/24	3	91.33	0	0.00	90.80	3	8,630	0.03%
2020/09/23	1	93.00	1	93.90	93.60	0	8,682	0.00%
2020/09/18	2	95.40	0	0.00	95.40	2	8,776	0.02%
2020/09/17	0	0.00	1	95.80	95.60	-1	8,775	-0.01%
2020/09/16	3	96.00	2	96.65	95.60	1	8,794	0.01%
2020/09/15	2	96.75	3	96.70	96.00	-1	8,783	-0.01%
2020/09/14	1	98.00	1	97.20	97.90	0	8,745	0.00%
2020/09/11	1	96.90	0	0.00	97.40	1	8,687	0.01%
2020/09/10	1	97.20	1	98.00	97.30	0	8,638	0.00%
2020/09/09	0	0.00	1	96.10	96.20	-1	8,636	-0.01%
2020/09/07	7	98.24	19	99.44	96.50	-12	8,619	-0.14%
2020/09/03	2	95.70	2	95.85	96.00	0	8,459	0.00%
2020/09/02	1	93.80	1	93.70	94.60	0	8,345	0.00%
2020/08/28	0	0.00	2	93.55	93.90	-2	8,160	-0.02%
2020/08/27	1	94.10	5	94.02	93.30	-4	8,141	-0.05%
2020/08/26	0	0.00	1	95.20	93.70	-1	8,112	-0.01%
2020/08/25	2	93.80	3	94.63	94.40	-1	8,088	-0.01%
2020/08/24	2	91.95	2	91.90	91.90	0	8,028	0.00%
2020/08/17	1	90.40	0	0.00	90.30	1	7,790	0.01%
2020/08/14	0	0.00	6	91.38	91.50	-6	7,809	-0.08%
2020/08/13	0	0.00	4	90.88	91.40	-4	7,764	-0.05%
2020/08/11	10	89.85	4	89.43	89.90	6	7,618	0.08%
2020/08/10	2	89.55	1	89.00	87.20	1	7,603	0.01%
2020/08/07	22	90.11	22	90.95	89.70	0	7,614	0.00%
2020/08/06	12	94.05	3	92.70	92.10	9	7,480	0.12%
2020/08/05	1	95.20	31	95.40	97.70	-30	7,132	-0.42%
2020/08/04	1	93.00	0	0.00	93.10	1	6,992	0.01%
2020/08/03	0	0.00	10	94.00	93.20	-10	6,925	-0.14%
2020/07/31	26	95.39	21	96.04	95.20	5	6,880	0.07%
2020/07/30	13	95.45	16	96.03	95.10	-3	6,820	-0.04%
2020/07/29	11	94.55	9	95.40	95.20	2	6,724	0.03%
2020/07/28	32	96.26	28	98.01	95.50	4	6,632	0.06%
2020/07/27	55	94.24	47	95.01	93.90	8	6,091	0.13%
2020/07/24	20	90.86	4	90.35	89.00	16	5,776	0.28%
2020/07/23	22	92.08	2	91.15	91.30	20	5,658	0.35%
2020/07/22	14	89.21	4	86.80	90.70	10	5,280	0.19%
2020/07/21	0	0.00	6	82.43	82.50	-6	5,158	-0.12%
2020/07/20	3	80.20	4	80.27	81.20	-1	5,127	-0.02%
2020/07/16	0	0.00	4	83.25	83.00	-4	5,024	-0.08%
2020/07/15	2	83.00	1	83.10	82.30	1	5,011	0.02%
2020/07/10	3	82.40	4	81.60	82.00	-1	5,176	-0.02%
2020/07/09	2	80.10	1	80.50	81.00	1	5,203	0.02%
2020/07/08	0	0.00	2	81.50	81.50	-2	5,184	-0.04%
2020/07/07	1	83.60	0	0.00	81.90	1	5,238	0.02%
2020/07/06	0	0.00	1	79.50	80.30	-1	5,212	-0.02%
2020/07/03	0	0.00	1	80.00	80.90	-1	5,215	-0.02%
2020/07/01	1	78.70	0	0.00	78.60	1	5,144	0.02%
2020/06/30	1	77.50	0	0.00	77.80	1	5,157	0.02%
2020/06/29	1	77.40	0	0.00	77.50	1	5,212	0.02%
2020/06/22	1.1	78.28	1	78.40	78.30	0.1	5,525	0.00%
2020/06/17	0	0.00	1	77.00	77.10	-1	5,737	-0.02%
2020/06/16	0	0.00	2	77.00	77.00	-2	6,005	-0.03%
2020/06/15	1	76.50	3	76.50	76.00	-2	6,083	-0.03%
2020/06/12	3	75.50	1	75.30	75.70	2	6,087	0.03%
2020/06/11	2	77.65	1	76.80	77.20	1	6,109	0.02%
2020/06/10	0	0.00	2	77.00	77.20	-2	6,099	-0.03%
2020/06/08	0	0.00	1	75.20	75.80	-1	6,305	-0.02%
2020/06/04	1	73.50	1	74.40	73.60	0	6,361	0.00%
2020/06/03	0	0.00	2	74.30	73.40	-2	6,422	-0.03%
2020/06/02	1.1	73.29	0	0.00	73.20	1.1	6,435	0.02%
2020/06/01	3	73.00	0	0.00	73.40	3	6,440	0.05%
2020/05/21	2	69.00	0	0.00	69.90	2	6,735	0.03%
2020/05/14	2	74.20	0	0.00	71.70	2	6,681	0.03%
2020/05/13	8	71.36	1	72.80	72.80	7	6,547	0.11%
2020/05/12	1	70.80	0	0.00	70.80	1	6,516	0.02%
2020/05/11	1	70.10	0	0.00	70.20	1	6,516	0.02%
2020/05/08	0	0.00	5	70.60	70.40	-5	6,544	-0.08%
2020/05/07	0.1	69.80	3	69.70	69.80	-2.9	6,537	-0.04%
2020/04/29	0	0.00	1	68.10	68.60	-1	6,573	-0.02%
2020/04/28	5	68.00	0	0.00	68.40	5	6,512	0.08%
2020/04/27	3	67.83	0	0.00	67.60	3	6,581	0.05%
2020/04/23	0	0.00	1	67.50	67.30	-1	6,469	-0.02%
2020/04/22	3	65.80	11	66.08	67.50	-8	6,486	-0.12%
2020/04/21	8	67.55	0	0.00	66.50	8	6,537	0.12%
2020/04/20	3	68.20	3	67.90	68.00	0	6,663	0.00%
2020/04/16	4	68.40	0	0.00	67.70	4	6,616	0.06%
2020/04/15	0	0.00	1	66.30	68.00	-1	6,543	-0.02%
2020/04/14	1	64.00	4	65.00	65.50	-3	6,409	-0.05%
2020/04/10	1	63.20	10	62.70	62.90	-9	6,302	-0.14%
2020/04/09	14	62.21	5	61.60	62.40	9	6,216	0.14%
2020/04/08	0	0.00	1	61.00	61.60	-1	6,163	-0.02%
2020/04/07	7	60.17	1	61.40	61.20	6	6,065	0.10%
2020/03/31	1	58.50	18	58.98	59.30	-17	6,153	-0.28%
2020/03/30	19	58.62	0	0.00	58.60	19	6,083	0.31%
2020/03/27	2	60.50	2	60.80	60.50	0	5,973	0.00%
2020/03/26	0	0.00	10	57.87	59.00	-10	5,822	-0.17%
2020/03/25	7	59.00	13	59.81	59.00	-6	5,718	-0.10%
2020/03/24	3	57.03	0	0.00	56.70	3	5,656	0.05%
2020/03/23	10	55.30	3	54.50	55.00	7	5,687	0.12%
2020/03/20	8	59.68	0	0.00	58.90	8	5,750	0.14%
2020/03/17	0	0.00	1	65.00	65.00	-1	5,724	-0.02%
2020/03/12	0	0.00	5	70.50	71.40	-5	5,974	-0.08%
2020/03/11	1	71.20	0	0.00	71.80	1	6,038	0.02%
2020/03/10	6	71.33	1	72.40	72.00	5	6,380	0.08%
2020/03/06	1	74.80	0	0.00	74.50	1	6,781	0.01%
2020/02/21	1	77.70	0	0.00	78.40	1	6,994	0.01%
2020/02/13	1	78.60	1	78.90	78.80	0	6,802	0.00%
2020/02/10	1	78.00	0	0.00	76.90	1	6,668	0.01%
2020/02/07	0	0.00	1	77.70	77.70	-1	6,662	-0.02%
2020/02/06	0	0.00	1	78.10	78.90	-1	6,644	-0.02%
2020/01/14	0	0.00	37	81.13	83.10	-37	6,389	-0.58%
2020/01/10	2	77.75	1	77.60	77.50	1	6,176	0.02%
2020/01/09	1	77.30	1	77.80	77.50	0	6,167	0.00%
2020/01/08	5	77.00	0	0.00	76.80	5	6,204	0.08%
2020/01/07	5	77.00	0	0.00	77.40	5	6,196	0.08%
2020/01/06	25	77.62	2	77.60	77.50	23	6,168	0.37%
2019/12/30	2	80.80	30	80.50	80.20	-28	6,024	-0.46%
2019/12/27	3.1	80.59	13	80.73	80.00	-9.9	5,985	-0.17%
2019/12/26	0	0.00	1	77.80	78.10	-1	5,767	-0.02%
2019/12/25	1	78.20	3	78.30	78.30	-2	5,805	-0.03%
2019/12/24	16	77.05	0	0.00	76.40	16	5,900	0.27%
2019/12/19	27	78.17	0	0.00	77.70	27	5,892	0.46%
2019/12/18	4	79.30	36	79.45	78.70	-32	5,851	-0.55%
2019/12/17	11	77.24	2	77.60	78.60	9	5,747	0.16%
2019/12/16	0	0.00	16	77.91	77.30	-16	5,662	-0.28%
2019/12/13	3	76.93	0	0.00	77.00	3	5,630	0.05%
2019/12/12	6	77.15	4	77.00	77.00	2	5,505	0.04%
2019/12/11	21	75.63	1	75.60	77.40	20	5,432	0.37%
2019/12/10	1	76.50	0	0.00	76.00	1	5,289	0.02%
2019/12/09	10	77.70	1	77.00	76.70	9	5,178	0.17%
2019/12/06	2	78.90	2	77.00	77.90	0	5,055	0.00%
2019/12/05	4	81.05	4	80.00	79.60	0	4,882	0.00%
2019/12/04	5	76.70	2	75.55	76.20	3	4,564	0.07%
2019/12/03	0	0.00	3	73.30	73.10	-3	4,170	-0.07%
2019/11/28	2	72.20	2	73.05	72.40	0	4,183	0.00%
2019/11/27	7.1	72.43	7	72.69	71.10	0.1	4,140	0.00%
2019/11/26	0	0.00	3	70.87	72.00	-3	4,053	-0.07%
2019/11/25	3	69.40	1	68.90	68.80	2	3,784	0.05%
2019/11/22	1	67.50	1	67.20	68.00	0	3,686	0.00%
2019/11/20	1	66.60	0	0.00	65.20	1	3,592	0.03%
2019/11/14	0	0.00	1	64.10	64.20	-1	3,508	-0.03%
2019/11/07	2	65.55	0	0.00	65.60	2	3,560	0.06%
2019/11/04	0	0.00	4	66.10	67.40	-4	3,522	-0.11%
2019/11/01	0	0.00	4	65.40	65.20	-4	3,511	-0.11%
2019/10/29	0	64.20	1	64.90	64.20	-1	3,610	-0.03%
2019/10/28	0.1	64.60	0	0.00	65.00	0.1	3,626	0.00%
2019/10/16	4	64.60	0	0.00	64.60	4	3,945	0.10%
2019/10/15	0	0.00	0.2	63.30	63.50	-0.2	3,920	0.00%
2019/10/07	0	0.00	1	61.40	61.20	-1	3,894	-0.03%
2019/10/04	4	61.10	0	0.00	60.90	4	3,892	0.10%
2019/10/02	0	0.00	5	62.00	62.40	-5	3,857	-0.13%
2019/10/01	5	62.10	0	0.00	62.00	5	3,890	0.13%
2019/09/27	6.2	63.23	0	0.00	62.70	6.2	3,858	0.16%
2019/09/24	1	66.90	0	0.00	66.80	1	3,866	0.03%
2019/09/12	0	0.00	0.2	65.20	65.60	-0.2	3,958	0.00%
2019/09/11	0	64.60	0	0.00	65.00	0	3,958	0.00%
2019/09/10	0.2	64.90	0	0.00	65.00	0.2	3,922	0.00%
2019/09/06	0	0.00	1	65.80	66.10	-1	3,880	-0.03%
2019/09/03	1	65.00	5	65.00	64.50	-4	3,948	-0.10%
2019/09/02	0	64.00	0	0.00	64.10	0	3,851	0.00%
2019/08/29	0	0.00	0.2	62.80	62.70	-0.2	3,871	0.00%
2019/08/28	0.1	63.00	0.2	63.00	63.40	-0.1	3,887	0.00%
2019/08/16	0	0.00	1	62.70	62.70	-1	4,230	-0.02%
2019/08/13	1	61.50	0	0.00	61.00	1	4,446	0.02%
2019/08/12	0.2	61.70	0	0.00	61.70	0.2	4,492	0.00%
2019/08/06	0.2	62.40	0	0.00	62.20	0.2	4,561	0.00%
2019/08/02	0	0.00	1	62.40	64.00	-1	4,565	-0.02%
2019/07/31	1	63.10	2	63.45	63.30	-1	4,571	-0.02%
2019/07/30	1	63.60	1	64.00	63.50	0	4,487	0.00%
2019/07/29	5.1	64.50	0	0.00	64.50	5.1	4,572	0.11%
2019/07/26	0	0.00	0.2	64.00	64.00	-0.2	4,691	0.00%
2019/07/23	0	64.50	50.2	64.38	64.50	-50.2	4,776	-1.05%
2019/07/22	30.2	62.70	1	63.00	63.10	29.2	4,709	0.62%
2019/07/19	9	62.20	1	62.90	62.00	8	4,718	0.17%
2019/07/18	1	61.80	1	61.60	61.50	0	4,680	0.00%
2019/07/17	3	61.73	1	62.20	61.40	2	4,725	0.04%
2019/07/15	1	61.30	0.2	62.00	61.80	0.8	4,829	0.02%
2019/07/12	10	61.30	0	0.00	61.20	10	4,903	0.20%
2019/07/11	0	0.00	10	61.10	61.30	-10	4,932	-0.20%
2019/07/10	0.2	61.00	0	0.00	61.00	0.2	4,947	0.00%
2019/07/08	10	60.30	0	0.00	60.30	10	4,976	0.20%
2019/07/05	0.2	60.60	0	0.00	60.30	0.2	5,037	0.00%
2019/07/03	1	63.90	0	0.00	64.60	1	5,088	0.02%
2019/06/28	0	65.00	0	0.00	65.20	0	5,026	0.00%
2019/06/27	1.1	65.98	2	66.25	66.00	-0.9	4,979	-0.02%
2019/06/25	0	0.00	3.4	65.16	65.20	-3.4	4,965	-0.07%
2019/06/19	0	0.00	0.3	63.00	63.00	-0.3	5,100	-0.01%
2019/06/12	0	60.10	0	0.00	60.50	0	5,218	0.00%
2019/06/10	0.2	59.80	2	59.60	59.80	-1.8	5,145	-0.04%
2019/06/06	2	58.20	0	0.00	58.20	2	5,167	0.04%
2019/05/31	0.1	60.30	1	59.50	60.30	-0.9	5,348	-0.02%
2019/05/30	1	57.20	0	0.00	57.00	1	5,346	0.02%
2019/05/23	0	0.00	1.4	60.93	60.80	-1.4	5,526	-0.02%
2019/05/21	1	59.90	0	0.00	60.00	1	5,621	0.02%
2019/05/16	0	63.70	0	0.00	63.70	0	5,831	0.00%
2019/05/15	0.4	64.20	0	0.00	64.20	0.4	6,056	0.01%
2019/05/10	0.2	64.30	0	0.00	64.00	0.2	6,442	0.00%
2019/05/08	0	0.00	0.3	66.40	66.00	-0.3	6,569	-0.01%
2019/05/07	0.2	66.20	0	0.00	66.20	0.2	6,688	0.00%
2019/05/06	0.2	64.70	0	0.00	64.60	0.2	6,704	0.00%
2019/05/03	1	64.10	0	0.00	65.00	1	6,627	0.02%
2019/05/02	2	66.60	0	0.00	65.70	2	6,505	0.03%
2019/04/29	0.1	67.80	0	0.00	67.90	0.1	6,402	0.00%
2019/04/26	0	0.00	4	68.20	68.00	-4	6,423	-0.06%
2019/04/24	0	0.00	4	69.03	69.10	-4	6,368	-0.06%
2019/04/23	13	69.85	5	69.38	69.10	8	6,506	0.12%
2019/04/19	1	69.00	2	70.30	69.20	-1	6,573	-0.02%
2019/04/18	0	0.00	10	69.20	69.20	-10	6,541	-0.15%
2019/04/16	10	68.00	0	0.00	68.00	10	6,516	0.15%
2019/04/02	0	0.00	0.1	68.30	68.40	-0.1	6,494	0.00%
2019/03/29	0.2	66.50	0	0.00	66.50	0.2	6,393	0.00%
2019/03/22	1	67.70	3.2	67.77	68.20	-2.2	6,318	-0.03%
2019/03/21	1	65.90	1	66.20	66.50	0	6,247	0.00%
2019/03/20	1	66.60	0	0.00	65.50	1	6,264	0.02%
2019/03/19	0.2	65.60	0	0.00	65.50	0.2	6,237	0.00%
2019/03/11	1	66.60	0	0.00	65.50	1	6,188	0.02%
2019/03/07	0	0.00	1	69.10	68.50	-1	6,139	-0.02%
2019/03/06	1	69.50	0.2	70.10	70.20	0.8	6,188	0.01%
2019/03/05	0	0.00	0.2	70.10	70.20	-0.2	6,260	0.00%
2019/03/04	2	70.25	2	72.00	70.00	0	6,218	0.00%
2019/02/27	0.1	69.30	4.2	69.30	69.30	-4.1	6,111	-0.07%
2019/02/26	10	69.79	13	69.09	68.20	-3	6,113	-0.05%
2019/02/22	1	65.00	0	0.00	65.60	1	5,926	0.02%
2019/02/21	0	0.00	1	66.60	66.10	-1	5,890	-0.02%
2019/02/20	1	65.80	0	0.00	66.00	1	5,869	0.02%
2019/02/19	2	65.65	3	67.10	66.90	-1	5,805	-0.02%
2019/02/18	5	68.18	4	68.90	67.40	1	5,713	0.02%
2019/02/15	0	0.00	4	66.10	65.50	-4	5,557	-0.07%
2019/02/14	9	65.26	6	65.60	66.10	3	5,437	0.06%
2019/02/13	2	62.70	2	62.90	62.70	0	5,202	0.00%
2019/02/12	1	65.00	0	0.00	63.50	1	5,100	0.02%
2019/02/11	2	64.15	0	0.00	65.10	2	5,035	0.04%
2019/01/30	0	0.00	1	66.30	66.60	-1	4,912	-0.02%
2019/01/28	0	0.00	1	65.20	64.50	-1	4,741	-0.02%
2019/01/25	0	0.00	1	63.00	63.00	-1	4,686	-0.02%
2019/01/24	1	61.50	0	0.00	61.70	1	4,742	0.02%
2019/01/23	0	0.00	0.2	61.20	61.70	-0.2	4,929	0.00%
2019/01/22	0	0.00	1	61.40	61.00	-1	4,966	-0.02%
2019/01/21	1	60.40	0	0.00	60.30	1	5,037	0.02%
2019/01/16	0	0.00	11	59.01	58.50	-11	5,295	-0.21%
2019/01/15	0	0.00	1	58.00	58.00	-1	5,279	-0.02%
2019/01/14	0.1	56.50	0	0.00	55.70	0.1	5,131	0.00%
2019/01/11	1	56.00	1	56.50	56.30	0	5,087	0.00%
2019/01/10	11	57.72	0	0.00	56.30	11	5,053	0.22%
2019/01/09	1	58.00	0	0.00	58.00	1	5,009	0.02%
2019/01/08	0.1	58.00	0	0.00	57.50	0.1	5,007	0.00%
2019/01/03	1.1	61.43	0	0.00	59.60	1.1	5,023	0.02%
2018/12/27	0.2	60.70	0	0.00	60.70	0.2	5,078	0.00%
2018/12/18	2	63.40	3.1	62.85	63.70	-1.1	5,148	-0.02%
2018/12/12	1	61.50	0	0.00	61.60	1	5,281	0.02%
2018/12/10	0	0.00	1	58.10	57.60	-1	5,414	-0.02%
2018/12/07	1	58.50	0	0.00	58.10	1	5,459	0.02%
2018/12/06	1	61.30	0	0.00	58.10	1	5,453	0.02%
2018/12/04	1	67.70	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	6	68.00	69.00	-6	5,532	-0.11%
2018/11/30	0	0.00	2	65.70	64.80	-2	5,518	-0.04%
2018/11/29	3	64.50	1	65.60	64.40	2	5,512	0.04%
2018/11/28	9	64.92	0	0.00	64.80	9	5,469	0.16%
2018/11/23	0	0.00	5	60.90	60.40	-5	5,525	-0.09%
2018/11/21	3	61.03	3	60.70	61.40	0	5,619	0.00%
2018/11/20	3	60.47	3	59.40	60.30	0	5,657	0.00%
2018/11/15	0	0.00	1	62.00	62.30	-1	5,751	-0.02%
2018/11/14	1	61.70	1	60.00	59.90	0	5,766	0.00%
2018/11/09	1	60.60	9	60.10	59.90	-8	5,796	-0.14%
2018/11/07	0	0.00	1	61.50	62.30	-1	5,774	-0.02%
2018/11/06	1	60.60	1	62.00	62.20	0	5,779	0.00%
2018/11/05	1	59.30	3	60.27	61.90	-2	5,828	-0.03%
2018/11/02	1	59.00	0	0.00	60.90	1	5,955	0.02%
2018/11/01	0	0.00	2	58.45	59.30	-2	6,096	-0.03%
2018/10/31	1	56.20	0	0.00	57.00	1	6,033	0.02%
2018/10/22	2	58.10	1	58.50	58.40	1	5,632	0.02%
2018/10/19	0	0.00	1	58.90	59.70	-1	5,642	-0.02%
2018/10/18	1	58.00	0	0.00	57.20	1	5,681	0.02%
2018/10/09	2	60.70	0	0.00	60.00	2	5,686	0.04%
2018/09/20	0	0.00	2	66.10	66.70	-2	5,466	-0.04%
2018/09/18	2	64.60	2	65.20	64.00	0	5,493	0.00%
2018/09/14	0.1	66.20	0	0.00	66.10	0.1	5,407	0.00%
2018/09/13	0	0.00	1	63.40	63.30	-1	5,329	-0.02%
2018/09/12	1	61.50	0	0.00	61.70	1	5,295	0.02%
2018/09/11	2	65.00	0	0.00	64.70	2	5,282	0.04%
2018/09/10	0	0.00	0.8	65.10	64.70	-0.8	5,271	-0.02%
2018/09/05	1	72.50	0	0.00	72.40	1	5,544	0.02%
2018/08/30	1	74.10	0	0.00	73.60	1	5,551	0.02%
2018/08/22	0.1	74.10	0	0.00	74.10	0.1	5,362	0.00%
2018/08/20	0	0.00	2	72.70	73.00	-2	5,379	-0.04%
2018/08/10	3	82.80	1	83.30	82.30	2	5,200	0.04%
2018/08/08	1	78.90	2	81.20	83.10	-1	4,918	-0.02%
2018/08/02	0	0.00	1	74.60	73.70	-1	4,537	-0.02%
2018/07/31	1	77.70	0	0.00	78.00	1	4,434	0.02%
2018/07/18	1	72.00	1	69.50	69.00	0	4,088	0.00%
2018/07/16	0	0.00	2	69.90	69.50	-2	4,021	-0.05%
2018/07/09	0	0.00	2	67.40	68.00	-2	3,927	-0.05%
2018/07/03	1	68.70	0	0.00	69.00	1	3,887	0.03%
2018/06/28	2	68.20	2	68.50	68.20	0	3,921	0.00%
2018/06/26	1	69.40	0	0.00	70.00	1	4,039	0.02%
2018/06/25	1	69.00	0	0.00	69.00	1	4,044	0.02%
2018/06/22	0	0.00	3	68.33	68.50	-3	4,093	-0.07%
2018/06/21	2	67.10	2	68.20	68.10	0	4,062	0.00%
2018/06/20	1	66.40	3	66.50	66.70	-2	4,031	-0.05%
2018/06/19	2	67.00	0	0.00	66.00	2	3,962	0.05%
2018/06/15	0	0.00	2	69.30	69.30	-2	3,885	-0.05%
2018/06/14	0	0.00	3	70.00	70.00	-3	3,758	-0.08%
2018/06/13	0	0.00	2	71.20	70.40	-2	3,608	-0.06%
2018/06/12	0	0.00	10	67.74	67.20	-10	3,365	-0.30%
2018/06/11	10	69.70	0	0.00	69.70	10	3,296	0.30%
2018/06/08	0	0.00	1	66.40	66.60	-1	3,177	-0.03%
2018/06/05	2	64.60	0	0.00	65.00	2	3,172	0.06%
2018/06/01	4	66.25	2	66.30	65.10	2	3,180	0.06%
2018/05/30	1	65.30	0	0.00	64.50	1	3,035	0.03%
2018/05/24	1	63.40	3	63.90	63.50	-2	3,001	-0.07%
2018/05/23	5	62.20	0	0.00	62.00	5	2,982	0.17%
2018/05/22	0	0.00	2	63.60	63.50	-2	2,973	-0.07%
2018/05/04	0.1	59.70	0	0.00	59.60	0.1	3,305	0.00%
2018/05/03	0	0.00	2	60.10	60.90	-2	3,306	-0.06%
2018/04/25	2	60.80	0	0.00	60.90	2	3,416	0.06%
2018/04/24	0	0.00	2	61.20	60.60	-2	3,501	-0.06%
2018/04/16	5	63.22	5	63.60	63.20	0	3,706	0.00%
2018/04/12	0	0.00	1	63.90	64.00	-1	3,727	-0.03%
2018/04/02	0	0.00	12	66.05	65.10	-12	3,775	-0.32%
2018/03/31	1	68.70	2	68.05	67.00	-1	3,746	-0.03%
2018/03/30	17	67.36	0	0.00	66.90	17	3,619	0.47%
2018/03/23	0.2	62.10	0	0.00	62.00	0.2	3,321	0.01%
2018/03/21	10	64.40	10	64.40	64.40	0	3,288	0.00%
2018/03/05	0.2	61.00	0	0.00	61.00	0.2	3,814	0.01%
2018/02/27	1.1	62.67	0	0.00	61.00	1.1	3,851	0.03%
2018/02/26	0.1	63.20	1	62.90	63.00	-0.9	3,867	-0.02%
2018/02/23	0	0.00	0.6	63.30	63.70	-0.6	3,984	-0.01%
2018/02/21	0	0.00	2	64.00	63.80	-2	4,397	-0.05%
2018/02/09	2	62.40	0	0.00	64.10	2	4,425	0.05%
2018/02/08	2	62.00	1.3	61.76	61.60	0.7	4,361	0.02%
2018/02/07	1	60.70	0	0.00	59.70	1	4,347	0.02%
2018/02/01	0.1	64.50	0	0.00	64.60	0.1	4,342	0.00%
2018/01/30	0.1	64.80	0	0.00	64.80	0.1	4,403	0.00%
2018/01/23	1	66.10	0	0.00	66.00	1	4,269	0.02%
2018/01/22	1	66.30	0	0.00	67.30	1	4,231	0.02%
2018/01/19	1	68.10	1	70.00	68.10	0	4,250	0.00%
2018/01/17	4	67.05	7	67.50	68.00	-3	4,085	-0.07%
2018/01/12	0.2	62.10	0	0.00	62.50	0.2	3,778	0.01%
2018/01/09	0	0.00	1	64.70	64.80	-1	3,728	-0.03%
2018/01/05	1.2	65.97	1	65.40	64.80	0.2	3,703	0.01%
2018/01/04	4	65.63	4	66.18	66.00	0	3,654	0.00%
2018/01/02	2	63.90	0	0.00	63.00	2	3,575	0.06%