世界 (5347)-日茂-南投券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▼2.2
漲幅
-2.36%
成交量
11,900張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	16	91.89	8	91.00	91.00	8	14,585	0.05%
2024/05/07	2	92.05	3	92.93	93.20	-1	14,477	-0.01%
2024/05/06	4	92.00	4	92.53	92.10	0	14,391	0.00%
2024/05/03	2	93.50	1	92.50	92.80	1	14,275	0.01%
2024/05/02	0	0.00	5	92.68	93.90	-5	14,054	-0.04%
2024/04/29	3	86.90	0	0.00	88.60	3	13,068	0.02%
2024/04/26	10	84.14	0	0.00	83.00	10	12,848	0.08%
2024/04/19	2	82.25	0	0.00	81.20	2	12,842	0.02%
2024/04/16	0	0.00	3	82.97	83.10	-3	12,400	-0.02%
2024/04/15	0	0.00	5	85.80	84.90	-5	12,279	-0.04%
2024/04/09	1	87.10	0	0.00	87.10	1	11,937	0.01%
2024/04/02	7	85.39	0	0.00	84.80	7	11,948	0.06%
2024/03/26	1	87.40	0	0.00	85.10	1	11,645	0.01%
2024/03/25	3	86.47	0	0.00	86.30	3	11,427	0.03%
2024/03/21	4	90.13	1	90.50	89.80	3	10,946	0.03%
2024/03/20	7	91.51	8	89.93	89.70	-1	10,714	-0.01%
2024/03/19	0	0.00	2	88.00	90.80	-2	10,121	-0.02%
2024/03/18	0	0.00	1	83.90	84.80	-1	9,386	-0.01%
2024/03/14	5	82.40	6	82.45	82.40	-1	8,838	-0.01%
2024/03/13	1	84.20	1	84.50	82.70	0	8,627	0.00%
2024/03/12	1	80.70	2	80.35	81.20	-1	7,739	-0.01%
2024/03/11	3	73.70	0	0.00	73.90	3	7,115	0.04%
2024/03/08	0	0.00	5	75.16	74.20	-5	7,449	-0.07%
2024/03/06	2	72.50	0	0.00	72.80	2	7,738	0.03%
2024/03/04	0	0.00	1	73.10	73.50	-1	8,703	-0.01%
2024/02/29	0	0.00	5	71.70	72.20	-5	9,902	-0.05%
2024/02/27	4	72.58	5	73.50	72.00	-1	10,878	-0.01%
2024/02/26	2	72.80	0	0.00	72.20	2	11,785	0.02%
2024/02/22	0	0.00	19	74.00	73.80	-19	12,910	-0.15%
2024/02/21	4	73.80	0	0.00	73.50	4	13,364	0.03%
2024/02/19	0	0.00	4	75.20	75.30	-4	13,646	-0.03%
2024/02/05	1	73.20	0	0.00	73.50	1	13,811	0.01%
2024/01/30	4	73.80	0	0.00	73.10	4	14,228	0.03%
2024/01/29	4	74.60	0	0.00	74.70	4	14,265	0.03%
2024/01/26	1	74.80	4	75.60	74.80	-3	14,319	-0.02%
2024/01/25	0	0.00	4	76.00	76.30	-4	14,328	-0.03%
2024/01/12	3	78.30	0	0.00	77.50	3	13,946	0.02%
2024/01/11	0	0.00	1	79.20	79.40	-1	13,921	-0.01%
2024/01/09	0	0.00	1	78.50	78.60	-1	14,064	-0.01%
2024/01/02	5	81.00	3	80.10	79.70	2	14,447	0.01%
2023/12/29	0	0.00	3	81.37	81.50	-3	14,443	-0.02%
2023/12/28	1	80.90	1	80.60	81.10	0	14,403	0.00%
2023/12/27	3	80.07	0	0.00	81.00	3	14,295	0.02%
2023/12/26	0	0.00	1	78.50	78.50	-1	14,049	-0.01%
2023/12/20	0	0.00	3	78.20	78.20	-3	14,140	-0.02%
2023/12/19	5	76.96	0	0.00	77.20	5	14,108	0.04%
2023/12/14	1	79.30	0	0.00	80.00	1	13,921	0.01%
2023/12/08	0	0.00	3	78.50	78.70	-3	13,717	-0.02%
2023/12/05	1	78.70	0	0.00	77.80	1	13,430	0.01%
2023/11/27	3	81.90	0	0.00	79.70	3	11,025	0.03%
2023/11/24	0	0.00	7	86.57	85.50	-7	10,300	-0.07%
2023/11/23	32	84.73	20	84.52	83.40	12	9,265	0.13%
2023/11/22	0	0.00	3	80.53	81.10	-3	8,342	-0.04%
2023/11/21	11	80.82	0	0.00	78.70	11	7,853	0.14%
2023/11/20	1	78.30	0	0.00	78.00	1	7,333	0.01%
2023/11/16	0	0.00	1	72.50	72.90	-1	6,770	-0.01%
2023/11/09	1	69.40	0	0.00	67.50	1	6,437	0.02%
2023/10/26	0	0.00	1	71.30	71.30	-1	5,970	-0.02%
2023/10/13	0	0.00	3	75.90	75.40	-3	5,828	-0.05%
2023/09/15	0	0.00	1	72.10	72.00	-1	5,699	-0.02%
2023/09/12	1	70.80	0	0.00	71.30	1	5,705	0.02%
2023/08/24	4	68.85	0	0.00	68.80	4	5,302	0.08%
2023/07/24	2	77.40	0	0.00	77.60	2	4,472	0.04%
2023/07/21	1	78.20	0	0.00	78.00	1	4,464	0.02%
2023/07/07	1	82.00	0	0.00	80.50	1	4,407	0.02%
2023/07/06	4	81.90	0	0.00	83.50	4	4,317	0.09%
2023/07/05	2	84.30	0	0.00	83.70	2	4,229	0.05%
2023/07/04	3	87.67	0	0.00	88.30	3	4,126	0.07%
2023/06/28	1	87.20	0	0.00	86.20	1	4,087	0.02%
2023/06/16	1	91.80	0	0.00	90.30	1	4,285	0.02%
2023/06/14	0	0.00	1	93.20	92.90	-1	4,374	-0.02%
2023/05/18	0	0.00	4.6	91.23	90.80	-4.6	4,914	-0.09%
2023/05/17	1	90.10	0	0.00	90.20	1	5,066	0.02%
2023/05/04	1	88.80	0	0.00	89.30	1	5,810	0.02%
2023/04/07	0	0.00	1	96.00	95.70	-1	7,768	-0.01%
2023/03/17	0	0.00	1	95.70	95.90	-1	7,928	-0.01%
2023/03/07	0	0.00	1	94.80	94.40	-1	8,131	-0.01%
2023/03/03	1	92.50	0	0.00	91.60	1	8,105	0.01%
2023/02/15	2	93.05	0	0.00	92.40	2	9,097	0.02%
2023/02/13	1	95.00	1	96.00	96.80	0	9,109	0.00%
2023/02/10	0	0.00	1	98.70	98.70	-1	9,040	-0.01%
2023/02/06	2	94.20	0	0.00	93.60	2	9,066	0.02%
2023/02/03	0	0.00	1	96.00	96.60	-1	9,038	-0.01%
2023/02/02	1	96.80	0	0.00	96.80	1	9,008	0.01%
2023/02/01	0	0.00	1	97.20	97.20	-1	8,912	-0.01%
2023/01/31	0	0.00	1	97.80	99.70	-1	8,795	-0.01%
2023/01/12	1	90.40	0	0.00	90.00	1	8,014	0.01%
2023/01/09	0	0.00	1	92.50	93.40	-1	7,676	-0.01%
2023/01/06	0	0.00	1	90.80	90.80	-1	7,420	-0.01%
2023/01/05	0	0.00	2	85.20	84.80	-2	6,972	-0.03%
2022/12/27	0	0.00	3	81.50	81.10	-3	6,983	-0.04%
2022/11/23	3	85.10	0	0.00	83.20	3	6,779	0.04%
2022/11/17	2	86.50	0	0.00	90.70	2	6,483	0.03%
2022/11/16	1	86.70	2	86.30	87.20	-1	6,395	-0.02%
2022/11/11	0	0.00	2	80.60	80.90	-2	5,877	-0.03%
2022/11/10	0	0.00	1	74.00	74.10	-1	5,629	-0.02%
2022/11/09	0	0.00	2	72.80	73.00	-2	5,590	-0.04%
2022/11/08	0	0.00	2	69.00	69.10	-2	5,547	-0.04%
2022/11/01	3	68.00	0	0.00	68.10	3	5,487	0.05%
2022/10/31	0	0.00	10	66.10	66.40	-10	5,609	-0.18%
2022/10/12	4	59.95	4	61.00	60.30	0	6,178	0.00%
2022/10/05	2	69.00	0	0.00	68.50	2	6,257	0.03%
2022/09/27	0	0.00	4	64.30	65.00	-4	6,635	-0.06%
2022/09/26	10	64.40	0	0.00	64.40	10	6,777	0.15%
2022/09/21	1	68.70	1	69.60	69.80	0	6,932	0.00%
2022/09/19	2	72.70	2	72.50	72.50	0	6,756	0.00%
2022/09/15	4	74.50	1	75.50	75.40	3	6,849	0.04%
2022/09/05	0	0.00	5	71.50	71.50	-5	7,060	-0.07%
2022/09/02	1	72.20	0	0.00	72.00	1	7,206	0.01%
2022/08/31	0	0.00	5	74.30	74.40	-5	7,156	-0.07%
2022/08/30	5	73.20	0	0.00	73.30	5	7,145	0.07%
2022/08/26	0	0.00	1	76.90	76.60	-1	7,096	-0.01%
2022/08/23	1	74.90	0	0.00	74.20	1	7,223	0.01%
2022/08/19	2	75.45	0	0.00	75.00	2	7,267	0.03%
2022/08/17	1	76.60	1	77.60	77.20	0	7,294	0.00%
2022/08/10	2	70.40	2	70.60	70.40	0	7,157	0.00%
2022/08/09	2	71.80	2	72.00	72.00	0	7,132	0.00%
2022/08/08	5	75.10	0	0.00	73.40	5	7,087	0.07%
2022/08/02	4	67.75	2	68.20	68.20	2	6,575	0.03%
2022/07/28	1	72.50	0	0.00	72.10	1	6,509	0.02%
2022/07/26	4	71.05	4	71.00	71.00	0	6,483	0.00%
2022/07/25	0	0.00	1	73.20	72.80	-1	6,465	-0.02%
2022/07/22	1	76.60	0	0.00	75.20	1	6,496	0.02%
2022/07/18	2	73.00	3	73.10	73.00	-1	6,453	-0.02%
2022/07/05	1	69.80	0	0.00	69.10	1	6,028	0.02%
2022/07/04	0	0.00	1	66.00	67.50	-1	5,980	-0.02%
2022/06/16	0	0.00	1	96.80	93.00	-1	5,242	-0.02%
2022/05/31	0	0.00	3	104.50	107.00	-3	5,238	-0.06%
2022/05/27	2	98.10	2	98.20	98.20	0	5,112	0.00%
2022/05/24	3	101.50	0	0.00	99.80	3	5,092	0.06%
2022/04/07	1	117.00	0	0.00	117.00	1	6,111	0.02%
2022/03/08	0	0.00	3	122.00	121.00	-3	6,490	-0.05%
2022/02/24	0	0.00	1	125.00	125.00	-1	6,354	-0.02%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/22	0	0.00	1	126.50	126.50	-1	6,402	-0.02%
2022/02/21	1	126.50	0	0.00	126.50	1	6,396	0.02%
2022/02/18	0	0.00	1	129.00	128.00	-1	6,436	-0.02%
2022/02/17	0	0.00	10	129.00	129.00	-10	6,487	-0.15%
2022/02/16	1	129.50	0	0.00	129.50	1	6,529	0.02%
2022/02/15	10	128.00	0	0.00	127.00	10	6,571	0.15%
2022/02/11	0	0.00	1	131.50	131.50	-1	6,450	-0.02%
2022/01/26	2	131.25	0	0.00	130.50	2	7,198	0.03%
2022/01/13	0	0.00	1	139.00	139.00	-1	8,517	-0.01%
2022/01/11	2	140.25	0	0.00	139.50	2	8,566	0.02%
2022/01/10	1	142.00	1	143.00	143.00	0	8,543	0.00%
2022/01/06	1	144.50	0	0.00	147.00	1	8,756	0.01%
2022/01/04	3	152.50	5	152.50	150.50	-2	8,975	-0.02%
2022/01/03	2	152.25	0	0.00	151.50	2	9,042	0.02%
2021/12/16	0	0.00	1	155.00	155.50	-1	10,670	-0.01%
2021/12/14	0	0.00	1	152.50	152.00	-1	11,065	-0.01%
2021/12/13	2	151.50	0	0.00	150.00	2	11,234	0.02%
2021/12/08	5	160.50	0	0.00	159.00	5	12,110	0.04%
2021/12/02	1	161.50	2	162.50	165.00	-1	13,767	-0.01%
2021/12/01	0	0.00	1	157.50	157.50	-1	14,155	-0.01%
2021/11/24	1	150.50	0	0.00	151.00	1	15,122	0.01%
2021/11/23	1	154.00	0	0.00	153.50	1	15,266	0.01%
2021/11/18	0	0.00	4	156.00	156.00	-4	15,866	-0.03%
2021/11/16	2	151.50	0	0.00	151.00	2	16,201	0.01%
2021/11/15	2	153.50	0	0.00	153.50	2	16,248	0.01%
2021/11/09	0	0.00	5	156.50	155.50	-5	16,820	-0.03%
2021/11/05	3	146.17	1	145.50	144.50	2	17,155	0.01%
2021/11/03	3	152.50	0	0.00	151.50	3	17,469	0.02%
2021/11/02	0	0.00	8	160.38	158.00	-8	17,754	-0.05%
2021/10/27	3	144.50	0	0.00	149.00	3	17,344	0.02%
2021/10/26	1	144.00	0	0.00	143.50	1	17,224	0.01%
2021/10/12	3	143.50	0	0.00	141.00	3	16,162	0.02%
2021/10/01	1	147.00	1	147.00	149.00	0	15,191	0.00%
2021/09/29	2	147.50	1	144.00	144.50	1	14,878	0.01%
2021/09/28	0	0.00	1	155.00	155.50	-1	14,638	-0.01%
2021/09/27	0	0.00	1	157.00	154.50	-1	14,562	-0.01%
2021/09/24	1	154.00	2	154.75	157.50	-1	14,499	-0.01%
2021/09/23	1	153.50	0	0.00	152.00	1	14,371	0.01%
2021/09/22	2	154.25	1	155.50	154.00	1	14,150	0.01%
2021/09/15	1	160.00	0	0.00	158.50	1	13,534	0.01%
2021/09/14	1	164.00	1	160.00	160.00	0	13,350	0.00%
2021/09/13	1	176.00	0	0.00	162.00	1	13,011	0.01%
2021/09/10	1	165.50	1	170.50	173.50	0	12,479	0.00%
2021/09/03	1	153.50	1	157.00	158.50	0	10,229	0.00%
2021/09/02	0	0.00	1	153.00	153.00	-1	9,846	-0.01%
2021/08/30	0	0.00	1	147.50	149.00	-1	9,304	-0.01%
2021/08/26	1	149.00	1	146.00	144.00	0	8,977	0.00%
2021/08/25	1	151.00	0	0.00	145.50	1	8,809	0.01%
2021/08/24	1	142.50	1	142.50	142.50	0	8,417	0.00%
2021/08/19	3	137.00	1	138.50	136.00	2	8,033	0.02%
2021/08/18	1	134.00	0	0.00	137.00	1	7,956	0.01%
2021/08/11	2	146.50	2	142.50	144.00	0	6,871	0.00%
2021/08/10	3	151.67	4	149.88	146.50	-1	6,610	-0.02%
2021/08/09	0	0.00	4	143.50	143.00	-4	6,104	-0.07%
2021/08/06	2	149.50	0	0.00	143.00	2	6,073	0.03%
2021/08/05	1	134.00	3	137.50	146.50	-2	5,508	-0.04%
2021/07/06	0	0.00	0.7	116.00	115.50	-0.7	5,958	-0.01%
2021/06/30	0	0.00	1	118.00	118.00	-1	6,327	-0.02%
2021/06/28	2	117.00	0	0.00	116.00	2	6,417	0.03%
2021/05/26	0	0.00	3	112.50	113.00	-3	8,165	-0.04%
2021/05/25	3	110.50	0	0.00	112.50	3	8,145	0.04%
2021/05/20	0	0.00	1	109.00	105.50	-1	8,217	-0.01%
2021/05/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2021/05/14	0	0.00	1	108.50	105.50	-1	8,318	-0.01%
2021/05/10	0	0.00	2	115.00	114.50	-2	8,426	-0.02%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/06	1	112.00	0	0.00	112.50	1	8,587	0.01%
2021/05/03	0	0.00	2	118.00	115.00	-2	8,682	-0.02%
2021/04/29	1	120.00	5	118.50	119.50	-4	8,761	-0.05%
2021/04/23	0	0.00	2	116.00	116.50	-2	8,894	-0.02%
2021/04/22	1	114.00	1	113.00	113.50	0	9,041	0.00%
2021/04/20	1	115.00	0	0.00	115.00	1	9,224	0.01%
2021/04/16	1	116.50	1	116.50	116.50	0	9,284	0.00%
2021/04/14	1	115.00	0	0.00	113.00	1	9,305	0.01%
2021/04/13	1	116.50	2	117.50	116.50	-1	9,261	-0.01%
2021/04/12	1	115.50	0	0.00	116.00	1	9,214	0.01%
2021/04/09	0	0.00	2	116.00	116.50	-2	9,116	-0.02%
2021/04/08	2	112.00	2	112.50	112.50	0	8,994	0.00%
2021/04/07	1	110.00	0	0.00	111.00	1	8,990	0.01%
2021/04/01	0	0.00	1	109.50	110.00	-1	8,882	-0.01%
2021/03/31	2	109.00	0	0.00	108.00	2	8,830	0.02%
2021/03/30	1	108.00	2	109.50	110.00	-1	8,746	-0.01%
2021/03/25	0	0.00	1	106.00	106.00	-1	8,666	-0.01%
2021/03/24	1	105.50	2	105.75	105.50	-1	8,611	-0.01%
2021/03/22	1	108.50	0	0.00	109.50	1	8,623	0.01%
2021/03/19	0	0.00	1	106.50	108.00	-1	8,674	-0.01%
2021/03/18	1	107.50	2	109.00	109.00	-1	8,613	-0.01%
2021/03/17	1	106.00	0	0.00	106.00	1	8,614	0.01%
2021/03/16	0	0.00	1	108.00	108.50	-1	8,584	-0.01%
2021/03/15	3	106.00	0	0.00	106.00	3	8,767	0.03%
2021/03/12	3	104.50	1	107.00	106.50	2	9,054	0.02%
2021/03/10	1	102.50	0	0.00	100.50	1	8,877	0.01%
2021/03/09	1	99.80	1	101.00	102.50	0	8,724	0.00%
2021/03/04	2	110.50	1	108.50	108.50	1	8,465	0.01%
2021/03/03	1	111.00	1	112.50	112.50	0	8,319	0.00%
2021/02/26	1	116.00	0	0.00	116.00	1	8,162	0.01%
2021/02/23	4	122.25	0	0.00	122.00	4	8,511	0.05%
2021/02/22	2	125.00	1	125.50	125.50	1	8,435	0.01%
2021/02/19	6	123.83	6	124.67	124.50	0	8,413	0.00%
2021/02/18	2	124.00	0	0.00	123.50	2	8,373	0.02%
2021/02/03	0	0.00	3	125.50	127.00	-3	8,047	-0.04%
2021/02/02	0	0.00	1	118.00	118.00	-1	7,806	-0.01%
2021/02/01	0	0.00	1	114.50	115.00	-1	7,775	-0.01%
2021/01/28	1	118.00	0	0.00	117.00	1	7,864	0.01%
2021/01/27	3	124.17	1	126.50	122.50	2	7,762	0.03%
2021/01/22	2	122.50	3	123.00	123.00	-1	7,177	-0.01%
2021/01/21	2	120.25	2.3	120.85	120.00	-0.3	7,023	0.00%
2021/01/20	1	119.00	1	121.00	120.00	0	6,918	0.00%
2021/01/19	2	118.25	2	119.00	118.50	0	6,791	0.00%
2021/01/18	1	115.00	1	116.00	116.50	0	6,711	0.00%
2021/01/15	1	119.00	0	0.00	117.50	1	6,677	0.01%
2021/01/13	1	122.50	2	122.00	124.00	-1	6,448	-0.02%
2021/01/12	1	117.50	0	0.00	117.00	1	6,247	0.02%
2021/01/08	1	114.00	1	115.50	116.00	0	6,139	0.00%
2021/01/07	0	0.00	1	116.00	116.00	-1	6,030	-0.02%
2021/01/06	0	0.00	1	115.00	113.00	-1	6,036	-0.02%
2021/01/05	1	113.50	0	0.00	114.00	1	6,040	0.02%
2021/01/04	1	114.50	0	0.00	114.00	1	6,119	0.02%
2020/12/31	0	0.00	1	116.50	116.00	-1	6,241	-0.02%
2020/12/30	2	113.25	2	113.75	113.50	0	6,217	0.00%
2020/12/29	1	115.50	0	0.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	1	115.50	118.00	-1	6,298	-0.02%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/18	1	116.00	1	116.00	116.00	0	6,886	0.00%
2020/12/11	0	0.00	2	113.75	116.00	-2	6,635	-0.03%
2020/12/10	1	117.50	1	117.00	117.50	0	6,563	0.00%
2020/12/09	0	0.00	5	125.00	123.50	-5	6,475	-0.08%
2020/12/08	1	115.50	0.5	125.50	125.50	0.5	6,235	0.01%
2020/12/02	0	0.00	1	107.50	109.00	-1	5,925	-0.02%
2020/11/30	1	106.50	3	106.50	105.00	-2	5,993	-0.03%
2020/11/23	7	107.21	0	0.00	108.00	7	5,890	0.12%
2020/11/20	0	0.00	2	102.50	105.00	-2	5,579	-0.04%
2020/11/09	0	0.00	2	101.50	103.00	-2	5,794	-0.03%
2020/11/05	2	100.50	1	99.50	100.00	1	5,873	0.02%
2020/11/04	0	0.00	2	94.45	96.20	-2	5,758	-0.03%
2020/11/03	1	93.40	1	94.10	93.90	0	5,943	0.00%
2020/11/02	3	93.13	3	93.70	93.60	0	6,338	0.00%
2020/10/30	2	93.90	1	93.20	93.20	1	6,478	0.02%
2020/10/29	1	93.70	1	94.40	94.20	0	6,545	0.00%
2020/10/28	1	94.20	1	94.70	95.10	0	6,606	0.00%
2020/10/27	1	93.80	1	94.50	94.50	0	6,680	0.00%
2020/10/26	0	0.00	1	95.40	95.40	-1	6,777	-0.01%
2020/10/23	1	96.00	0	0.00	95.40	1	6,931	0.01%
2020/10/22	2	96.65	0	0.00	96.20	2	7,492	0.03%
2020/10/20	0	0.00	3	98.27	98.50	-3	8,046	-0.04%
2020/10/19	2	97.90	0	0.00	97.10	2	8,531	0.02%
2020/10/16	1	97.80	4	98.13	98.20	-3	8,724	-0.03%
2020/10/15	1	98.20	0	0.00	98.50	1	8,772	0.01%
2020/10/13	1	98.20	1	99.10	98.50	0	8,855	0.00%
2020/10/12	4	97.88	3	98.47	99.00	1	8,854	0.01%
2020/10/08	0	0.00	7	98.39	98.50	-7	8,817	-0.08%
2020/10/07	1	96.40	1	97.00	96.50	0	8,698	0.00%
2020/10/06	2	96.30	3	96.67	96.70	-1	8,709	-0.01%
2020/10/05	1	97.00	2	95.80	95.30	-1	8,729	-0.01%
2020/09/30	1	96.30	1	96.10	96.10	0	8,722	0.00%
2020/09/29	1	97.10	0	0.00	95.00	1	8,693	0.01%
2020/09/28	4	93.83	3	95.63	97.80	1	8,607	0.01%
2020/09/25	3	91.70	0	0.00	89.10	3	8,528	0.04%
2020/09/24	2	91.40	2	92.00	90.80	0	8,630	0.00%
2020/09/21	2	94.60	2	93.50	93.50	0	8,745	0.00%
2020/09/18	2	95.55	1	95.00	95.40	1	8,776	0.01%
2020/09/17	2	95.70	1	95.60	95.60	1	8,775	0.01%
2020/09/15	3	97.50	0	0.00	96.00	3	8,783	0.03%
2020/09/11	1	96.70	1	97.40	97.40	0	8,687	0.00%
2020/09/09	1	94.60	1	95.40	96.20	0	8,636	0.00%
2020/09/07	0	0.00	4	97.75	96.50	-4	8,619	-0.05%
2020/09/04	2	93.65	1	93.80	93.80	1	8,487	0.01%
2020/09/03	1	95.30	5	96.00	96.00	-4	8,459	-0.05%
2020/08/31	1	93.70	0	0.00	93.50	1	8,317	0.01%
2020/08/27	2	94.00	0	0.00	93.30	2	8,141	0.02%
2020/08/25	0	0.00	1	93.60	94.40	-1	8,088	-0.01%
2020/08/24	0	0.00	0.6	91.90	91.90	-0.6	8,028	-0.01%
2020/08/21	0	0.00	1	88.30	88.30	-1	7,952	-0.01%
2020/08/20	1	88.40	0	0.00	84.80	1	7,882	0.01%
2020/08/19	0	0.00	2	91.55	89.50	-2	7,851	-0.03%
2020/08/17	2	90.90	0	0.00	90.30	2	7,790	0.03%
2020/08/13	0	0.00	1	91.70	91.40	-1	7,764	-0.01%
2020/08/11	2	89.95	2	89.40	89.90	0	7,618	0.00%
2020/08/10	0	0.00	2	87.50	87.20	-2	7,603	-0.03%
2020/08/07	5	90.68	4	90.45	89.70	1	7,614	0.01%
2020/08/06	8	94.58	2	93.35	92.10	6	7,480	0.08%
2020/08/05	0	0.00	1	94.70	97.70	-1	7,132	-0.01%
2020/08/04	3	93.17	4	93.55	93.10	-1	6,992	-0.01%
2020/08/03	2	93.20	2	93.45	93.20	0	6,925	0.00%
2020/07/30	1	95.80	0	0.00	95.10	1	6,820	0.01%
2020/07/28	4	96.78	0	0.00	95.50	4	6,632	0.06%
2020/07/27	4	94.88	2	93.90	93.90	2	6,091	0.03%
2020/07/24	2	93.40	11	88.37	89.00	-9	5,776	-0.16%
2020/07/23	2	91.00	0	0.00	91.30	2	5,658	0.04%
2020/07/22	0	0.00	5	84.20	90.70	-5	5,280	-0.09%
2020/07/21	1	82.30	0	0.00	82.50	1	5,158	0.02%
2020/07/16	10	82.70	0	0.00	83.00	10	5,024	0.20%
2020/07/09	1	80.30	1	80.80	81.00	0	5,203	0.00%
2020/07/07	0	0.00	1	81.20	81.90	-1	5,238	-0.02%
2020/07/06	5	78.80	2	80.00	80.30	3	5,212	0.06%
2020/07/03	4	79.80	2	80.40	80.90	2	5,215	0.04%
2020/06/09	0	0.00	2	76.50	75.80	-2	6,181	-0.03%
2020/06/08	0	0.00	4	75.10	75.80	-4	6,305	-0.06%
2020/06/04	0	0.00	1	73.60	73.60	-1	6,361	-0.02%
2020/06/03	1	73.20	0	0.00	73.40	1	6,422	0.02%
2020/06/01	1	72.70	1	73.30	73.40	0	6,440	0.00%
2020/05/28	0	0.00	1	72.30	71.60	-1	6,447	-0.02%
2020/05/27	1	71.20	1	71.70	71.40	0	6,474	0.00%
2020/05/26	1	71.70	0	0.00	71.20	1	6,514	0.02%
2020/05/14	0	0.00	4	74.10	71.70	-4	6,681	-0.06%
2020/05/06	1	69.30	1	69.80	69.30	0	6,582	0.00%
2020/04/30	0	0.00	2	69.30	69.90	-2	6,624	-0.03%
2020/04/29	1	68.10	1	68.50	68.60	0	6,573	0.00%
2020/04/27	3	67.77	2	68.05	67.60	1	6,581	0.02%
2020/04/24	1	67.10	0	0.00	66.80	1	6,522	0.02%
2020/04/23	2	67.50	2	67.75	67.30	0	6,469	0.00%
2020/04/22	1	66.30	1	66.70	67.50	0	6,486	0.00%
2020/04/20	1	68.00	1	68.00	68.00	0	6,663	0.00%
2020/04/15	0	0.00	5	66.80	68.00	-5	6,543	-0.08%
2020/04/13	1	62.90	1	63.40	63.00	0	6,323	0.00%
2020/04/10	2	62.20	1	62.80	62.90	1	6,302	0.02%
2020/04/09	0	0.00	1	62.10	62.40	-1	6,216	-0.02%
2020/04/08	7	61.13	1	61.10	61.60	6	6,163	0.10%
2020/04/01	2	58.65	2	59.00	58.90	0	6,190	0.00%
2020/03/31	1	58.40	1	58.90	59.30	0	6,153	0.00%
2020/03/30	2	58.30	2	58.75	58.60	0	6,083	0.00%
2020/03/27	2	60.35	13	60.44	60.50	-11	5,973	-0.18%
2020/03/26	3	58.00	7	58.76	59.00	-4	5,822	-0.07%
2020/03/25	3	59.63	0	0.00	59.00	3	5,718	0.05%
2020/03/24	4	56.80	0	0.00	56.70	4	5,656	0.07%
2020/03/20	16	59.08	4	58.93	58.90	12	5,750	0.21%
2020/03/19	4	58.20	2	58.05	57.60	2	5,614	0.04%
2020/03/18	1	63.50	1	64.00	64.00	0	5,639	0.00%
2020/03/16	1	69.20	2	68.60	67.00	-1	5,852	-0.02%
2020/03/13	1	70.30	0	0.00	70.00	1	5,922	0.02%
2020/03/11	0	0.00	1	72.90	71.80	-1	6,038	-0.02%
2020/03/10	3	71.53	0	0.00	72.00	3	6,380	0.05%
2020/03/05	2	75.50	1	75.40	75.10	1	6,804	0.01%
2020/03/04	1	74.70	0	0.00	74.70	1	6,847	0.01%
2020/02/26	1	74.30	1	74.70	74.90	0	7,176	0.00%
2020/02/24	1	74.20	1	74.00	74.00	0	7,139	0.00%
2020/02/19	0	0.00	2	77.80	78.00	-2	6,909	-0.03%
2020/02/17	0	0.00	1	78.00	78.30	-1	6,895	-0.01%
2020/02/14	3	79.00	0.6	78.60	79.00	2.4	6,821	0.04%
2020/02/12	0	0.00	2	77.95	78.50	-2	6,766	-0.03%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/02/03	1	73.00	1	73.70	74.50	0	6,676	0.00%
2020/01/30	0	0.00	2	74.70	75.00	-2	6,642	-0.03%
2020/01/20	0	0.00	3	80.00	79.30	-3	6,534	-0.05%
2020/01/14	0	0.00	3	81.33	83.10	-3	6,389	-0.05%
2020/01/13	3	77.73	1	78.10	79.80	2	6,228	0.03%
2020/01/06	0	0.00	1	77.40	77.50	-1	6,168	-0.02%
2020/01/03	1	78.10	0	0.00	78.00	1	6,122	0.02%
2020/01/02	1	79.00	1	78.80	78.80	0	6,067	0.00%
2019/12/30	0	0.00	1	80.60	80.20	-1	6,024	-0.02%
2019/12/26	1	77.70	2	78.25	78.10	-1	5,767	-0.02%
2019/12/24	1	77.30	0	0.00	76.40	1	5,900	0.02%
2019/12/20	2	77.55	1	78.00	77.20	1	5,915	0.02%
2019/12/18	13	79.30	10	78.70	78.70	3	5,851	0.05%
2019/12/17	0	0.00	1	77.50	78.60	-1	5,747	-0.02%
2019/12/16	1	77.30	0	0.00	77.30	1	5,662	0.02%
2019/12/12	1	77.10	0	0.00	77.00	1	5,505	0.02%
2019/12/06	6	78.47	2	77.90	77.90	4	5,055	0.08%
2019/12/05	1	81.00	1	81.00	79.60	0	4,882	0.00%
2019/11/25	0	0.00	3	69.47	68.80	-3	3,784	-0.08%
2019/11/22	0	0.00	4	67.90	68.00	-4	3,686	-0.11%
2019/11/15	0	0.00	1	65.50	66.60	-1	3,539	-0.03%
2019/11/13	0	0.00	1	64.30	64.30	-1	3,532	-0.03%
2019/11/12	1	64.30	0	0.00	64.60	1	3,543	0.03%
2019/11/11	1	64.00	0	0.00	64.10	1	3,556	0.03%
2019/11/08	2	65.10	0	0.00	64.90	2	3,567	0.06%
2019/11/06	0	0.00	1	66.10	66.70	-1	3,561	-0.03%
2019/11/05	1	67.30	0	0.00	66.50	1	3,557	0.03%
2019/11/01	2	65.20	1	65.20	65.20	1	3,511	0.03%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/24	0	0.00	1	63.40	64.70	-1	3,664	-0.03%
2019/10/18	1	64.10	0	0.00	63.00	1	3,868	0.03%
2019/10/17	0	0.00	1	64.80	64.30	-1	3,946	-0.03%
2019/10/15	0	0.00	1	63.20	63.50	-1	3,920	-0.03%
2019/10/08	1	62.20	0	0.00	62.40	1	3,911	0.03%
2019/10/07	1	61.20	2	61.40	61.20	-1	3,894	-0.03%
2019/10/04	1	61.00	1	61.00	60.90	0	3,892	0.00%
2019/10/02	0	0.00	1	62.50	62.40	-1	3,857	-0.03%
2019/10/01	2	61.85	0	0.00	62.00	2	3,890	0.05%
2019/09/27	5	63.26	0	0.00	62.70	5	3,858	0.13%
2019/09/23	1	67.30	1	67.30	67.60	0	3,934	0.00%
2019/09/18	0	0.00	2	67.65	68.60	-2	4,064	-0.05%
2019/09/04	0	0.00	1	65.00	65.10	-1	3,918	-0.03%
2019/09/03	1	65.30	5	64.80	64.50	-4	3,948	-0.10%
2019/09/02	1	63.40	1	63.90	64.10	0	3,851	0.00%
2019/08/29	1	62.80	1	62.70	62.70	0	3,871	0.00%
2019/08/28	0	0.00	1	63.50	63.40	-1	3,887	-0.03%
2019/08/27	1	63.10	0	0.00	63.30	1	3,890	0.03%
2019/08/21	0	0.00	1	62.40	62.10	-1	4,141	-0.02%
2019/08/20	2	62.20	0	0.00	61.90	2	4,183	0.05%
2019/08/19	1	62.50	0	0.00	62.20	1	4,223	0.02%
2019/08/16	0	0.00	2	62.55	62.70	-2	4,230	-0.05%
2019/08/15	1	61.00	0	0.00	60.90	1	4,243	0.02%
2019/08/14	1	62.00	0	0.00	61.50	1	4,382	0.02%
2019/08/08	0	0.00	1	61.70	61.50	-1	4,529	-0.02%
2019/08/07	0	0.00	1	61.90	61.80	-1	4,539	-0.02%
2019/08/05	1	62.50	3	64.00	61.90	-2	4,559	-0.04%
2019/08/02	0	0.00	2	63.40	64.00	-2	4,565	-0.04%
2019/08/01	2	62.70	1	62.50	62.50	1	4,563	0.02%
2019/07/31	1	62.40	1	62.90	63.30	0	4,571	0.00%
2019/07/30	1	64.50	1	63.70	63.50	0	4,487	0.00%
2019/07/29	1	64.20	1	64.40	64.50	0	4,572	0.00%
2019/07/26	1	63.40	1	63.90	64.00	0	4,691	0.00%
2019/07/25	1	64.80	0	0.00	64.40	1	4,793	0.02%
2019/07/23	1	64.50	0	0.00	64.50	1	4,776	0.02%
2019/07/22	1	62.90	0	0.00	63.10	1	4,709	0.02%
2019/07/19	0	0.00	1	62.80	62.00	-1	4,718	-0.02%
2019/07/18	0	0.00	1	61.80	61.50	-1	4,680	-0.02%
2019/07/17	2	62.25	0	0.00	61.40	2	4,725	0.04%
2019/07/16	0	0.00	1	62.50	62.70	-1	4,712	-0.02%
2019/07/12	2	61.45	1	61.80	61.20	1	4,903	0.02%
2019/07/11	0	0.00	1	61.30	61.30	-1	4,932	-0.02%
2019/07/10	1	60.90	1	61.30	61.00	0	4,947	0.00%
2019/07/09	1	60.20	1	60.40	60.80	0	4,973	0.00%
2019/07/05	1	60.70	0	0.00	60.30	1	5,037	0.02%
2019/06/27	0	0.00	2	66.30	66.00	-2	4,979	-0.04%
2019/06/25	0	0.00	1	65.20	65.20	-1	4,965	-0.02%
2019/06/19	0	0.00	1	63.20	63.00	-1	5,100	-0.02%
2019/06/13	1	60.00	1	60.40	61.00	0	5,189	0.00%
2019/06/12	1	59.10	1	59.50	60.50	0	5,218	0.00%
2019/05/31	0	0.00	2	59.55	60.30	-2	5,348	-0.04%
2019/05/30	2	57.30	0	0.00	57.00	2	5,346	0.04%
2019/05/27	4	60.03	1	60.00	60.00	3	5,522	0.05%
2019/05/24	3	60.17	1	60.40	60.20	2	5,510	0.04%
2019/05/20	1	61.50	0	0.00	62.60	1	5,604	0.02%
2019/05/16	1	64.00	1	63.60	63.70	0	5,831	0.00%
2019/05/15	1	64.30	1	64.30	64.20	0	6,056	0.00%
2019/05/14	1	63.60	1	63.90	64.00	0	6,218	0.00%
2019/05/10	0	0.00	1	64.40	64.00	-1	6,442	-0.02%
2019/05/09	3	64.23	0	0.00	63.70	3	6,526	0.05%
2019/05/07	0	0.00	2	66.30	66.20	-2	6,688	-0.03%
2019/05/06	2	64.00	1	64.50	64.60	1	6,704	0.01%
2019/05/03	3	65.00	1	65.70	65.00	2	6,627	0.03%
2019/05/02	1	66.30	0	0.00	65.70	1	6,505	0.02%
2019/04/26	1	68.10	0	0.00	68.00	1	6,423	0.02%
2019/04/25	0	0.00	1.1	69.98	70.20	-1.1	6,353	-0.02%
2019/04/24	1	68.70	1	69.40	69.10	0	6,368	0.00%
2019/04/19	0	0.00	1	70.90	69.20	-1	6,573	-0.02%
2019/04/11	1	67.10	0	0.00	67.00	1	6,607	0.02%
2019/04/08	0	0.00	2	69.40	69.50	-2	6,545	-0.03%
2019/04/01	0	0.00	1	66.80	67.00	-1	6,446	-0.02%
2019/03/29	0	0.00	1	65.70	66.50	-1	6,393	-0.02%
2019/03/28	1	65.40	0	0.00	65.20	1	6,393	0.02%
2019/03/27	1	67.30	0	0.00	67.00	1	6,318	0.02%
2019/03/21	1	66.10	2	66.50	66.50	-1	6,247	-0.02%
2019/03/20	1	66.20	2	66.40	65.50	-1	6,264	-0.02%
2019/03/19	2	65.60	2	66.00	65.50	0	6,237	0.00%
2019/03/18	1	65.60	0	0.00	65.40	1	6,202	0.02%
2019/03/15	2	66.05	1	66.60	65.80	1	6,164	0.02%
2019/03/14	0	0.00	1	66.30	66.50	-1	6,176	-0.02%
2019/03/12	2	66.20	0	0.00	66.30	2	6,251	0.03%
2019/02/27	1	68.20	0	0.00	69.30	1	6,111	0.02%
2019/02/26	0	0.00	3	69.53	68.20	-3	6,113	-0.05%
2019/02/20	8	67.50	10	65.82	66.00	-2	5,869	-0.03%
2019/02/14	5	64.64	2	64.25	66.10	3	5,437	0.06%
2019/02/13	1	62.90	1	64.10	62.70	0	5,202	0.00%
2019/02/12	3	64.23	1	65.30	63.50	2	5,100	0.04%
2019/02/11	1	64.40	1	64.80	65.10	0	5,035	0.00%
2019/01/30	0	0.00	7	66.01	66.60	-7	4,912	-0.14%
2019/01/29	0	0.00	1	64.90	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	1	64.30	64.50	-1	4,741	-0.02%
2019/01/25	1	62.90	3	62.87	63.00	-2	4,686	-0.04%
2019/01/24	1	60.80	2	61.20	61.70	-1	4,742	-0.02%
2019/01/21	2	59.95	2	60.20	60.30	0	5,037	0.00%
2019/01/18	0	0.00	2	59.10	60.00	-2	5,143	-0.04%
2019/01/17	1	58.60	1	59.00	57.70	0	5,214	0.00%
2019/01/16	2	58.05	2	58.50	58.50	0	5,295	0.00%
2019/01/15	0	0.00	2	58.10	58.00	-2	5,279	-0.04%
2019/01/14	1	55.30	1	55.90	55.70	0	5,131	0.00%
2019/01/11	0	0.00	1	56.40	56.30	-1	5,087	-0.02%
2019/01/10	2	57.20	0	0.00	56.30	2	5,053	0.04%
2019/01/09	1	57.90	1	58.00	58.00	0	5,009	0.00%
2019/01/08	1	57.60	0	0.00	57.50	1	5,007	0.02%
2019/01/07	2	58.60	0	0.00	58.50	2	4,998	0.04%
2019/01/04	1	57.00	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	60.30	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	4	61.80	63.00	-4	5,061	-0.08%
2018/12/28	2	59.20	0	0.00	59.50	2	5,037	0.04%
2018/12/26	10	60.56	0	0.00	60.30	10	5,124	0.20%
2018/12/25	1	60.50	0	0.00	60.50	1	5,129	0.02%
2018/12/21	0	0.00	1	62.70	62.50	-1	5,234	-0.02%
2018/12/20	1	62.40	0	0.00	62.50	1	5,219	0.02%
2018/12/18	0	0.00	1	63.50	63.70	-1	5,148	-0.02%
2018/12/13	1	62.10	0	0.00	61.30	1	5,236	0.02%
2018/12/12	0	0.00	1	60.90	61.60	-1	5,281	-0.02%
2018/12/07	1	58.70	0	0.00	58.10	1	5,459	0.02%
2018/11/09	0	0.00	1	60.10	59.90	-1	5,796	-0.02%
2018/11/08	1	62.60	0	0.00	62.30	1	5,771	0.02%
2018/11/02	1	59.00	2	59.95	60.90	-1	5,955	-0.02%
2018/11/01	1	59.00	0	0.00	59.30	1	6,096	0.02%
2018/10/31	1	55.30	0	0.00	57.00	1	6,033	0.02%
2018/10/30	1	51.30	5	52.74	52.90	-4	5,892	-0.07%
2018/10/25	4	50.50	0	0.00	49.50	4	5,769	0.07%
2018/10/24	1	55.10	1	55.00	55.00	0	5,665	0.00%
2018/10/18	20	58.30	20	57.20	57.20	0	5,681	0.00%
2018/10/17	0	0.00	1	60.00	59.80	-1	5,735	-0.02%
2018/10/12	2	55.40	2	56.50	57.30	0	5,717	0.00%
2018/10/11	1	54.00	0	0.00	54.00	1	5,740	0.02%
2018/10/04	1	67.20	1	66.10	65.70	0	5,473	0.00%
2018/10/03	2	68.15	1	69.20	68.00	1	5,451	0.02%
2018/10/01	0	0.00	1	68.90	68.10	-1	5,481	-0.02%
2018/09/27	0	0.00	1	68.20	68.20	-1	5,478	-0.02%
2018/09/20	0	0.00	1	66.50	66.70	-1	5,466	-0.02%
2018/09/18	2	65.20	2	64.30	64.00	0	5,493	0.00%
2018/09/11	1	64.80	0	0.00	64.70	1	5,282	0.02%
2018/08/30	1	73.00	0	0.00	73.60	1	5,551	0.02%
2018/08/28	1	76.00	0	0.00	76.00	1	5,378	0.02%
2018/08/13	0	0.00	2	80.90	76.90	-2	5,262	-0.04%
2018/08/10	1	82.80	0	0.00	82.30	1	5,200	0.02%
2018/08/08	0	0.00	5	82.00	83.10	-5	4,918	-0.10%
2018/08/03	0	0.00	2.8	75.34	77.00	-2.8	4,591	-0.06%
2018/07/26	0	0.00	1	75.50	76.10	-1	4,377	-0.02%
2018/07/25	3	74.77	0	0.00	76.50	3	4,318	0.07%
2018/07/19	4	69.90	4	70.20	70.90	0	4,112	0.00%
2018/07/18	2	71.60	2	70.05	69.00	0	4,088	0.00%
2018/07/09	0	0.00	2	66.50	68.00	-2	3,927	-0.05%
2018/06/15	2	69.80	2	69.30	69.30	0	3,885	0.00%
2018/06/04	2	65.10	0	0.00	64.90	2	3,194	0.06%
2018/05/15	1	62.60	2	62.60	62.40	-1	3,198	-0.03%
2018/05/14	2	63.20	1	63.10	63.10	1	3,228	0.03%
2018/04/09	0	0.00	2	63.30	63.50	-2	3,787	-0.05%
2018/04/03	0.2	64.60	0	0.00	64.40	0.2	3,800	0.01%
2018/03/31	1	68.00	2	67.70	67.00	-1	3,746	-0.03%
2018/03/30	1	67.00	1	67.50	66.90	0	3,619	0.00%
2018/03/07	0	0.00	1	62.90	62.50	-1	3,695	-0.03%
2018/03/02	1	60.10	1	60.60	60.50	0	3,843	0.00%
2018/03/01	1	61.50	0	0.00	61.20	1	3,863	0.03%
2018/02/23	1	62.60	2	63.15	63.70	-1	3,984	-0.03%
2018/02/22	1	62.80	1	63.20	63.00	0	4,199	0.00%
2018/02/21	1	64.30	1	64.70	63.80	0	4,397	0.00%
2018/02/12	1	64.10	0	0.00	62.90	1	4,408	0.02%
2018/02/02	0	0.00	1	65.80	65.00	-1	4,326	-0.02%
2018/02/01	1	65.10	0	0.00	64.60	1	4,342	0.02%
2018/01/31	1	65.50	1	65.80	65.80	0	4,468	0.00%
2018/01/19	1	69.10	1	69.80	68.10	0	4,250	0.00%
2018/01/18	3	67.50	0	0.00	67.60	3	4,189	0.07%
2018/01/17	2	66.50	1	67.80	68.00	1	4,085	0.02%
2018/01/15	0	0.00	1	62.90	62.70	-1	3,776	-0.03%
2018/01/12	1	62.80	0	0.00	62.50	1	3,778	0.03%
2018/01/11	0	0.00	2	62.90	63.20	-2	3,772	-0.05%
2018/01/09	1	64.30	0	0.00	64.80	1	3,728	0.03%
2018/01/02	1	62.90	1	63.40	63.00	0	3,575	0.00%