世界 (5347)-德信-新營券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	90.90	92.00	-3	14,685	-0.02%
2024/05/03	0	0.00	1	92.80	92.80	-1	14,275	-0.01%
2024/05/02	0	0.00	6.4	92.83	93.90	-6.4	14,054	-0.05%
2024/04/26	5	83.90	0	0.00	83.00	5	12,848	0.04%
2024/04/25	5	83.90	0	0.00	83.30	5	13,003	0.04%
2024/04/24	0	0.00	3	85.13	85.40	-3	13,050	-0.02%
2024/04/19	2.3	81.84	0	0.00	81.20	2.3	12,842	0.02%
2024/04/18	0	0.00	2	86.10	86.30	-2	12,613	-0.02%
2024/04/16	2.1	82.67	1	83.10	83.10	1.1	12,400	0.01%
2024/04/15	1	85.30	0	0.00	84.90	1	12,279	0.01%
2024/04/11	0	0.00	7	87.27	88.00	-7	12,086	-0.06%
2024/04/10	1	86.60	0	0.00	86.90	1	11,971	0.01%
2024/04/09	0	0.00	3	87.30	87.10	-3	11,937	-0.03%
2024/04/08	2	85.65	1	86.10	86.10	1	11,879	0.01%
2024/04/03	0	0.00	1	85.30	85.00	-1	11,878	-0.01%
2024/04/02	5	85.40	0	0.00	84.80	5	11,948	0.04%
2024/04/01	1	85.10	0	0.00	84.60	1	12,193	0.01%
2024/03/29	0	0.00	1	86.10	85.50	-1	12,083	-0.01%
2024/03/28	1	85.40	15	85.80	84.80	-14	11,766	-0.12%
2024/03/27	0	0.00	1	85.50	86.20	-1	11,713	-0.01%
2024/03/26	6	83.58	1	86.70	85.10	5	11,645	0.04%
2024/03/25	2	87.00	0	0.00	86.30	2	11,427	0.02%
2024/03/22	2.1	89.04	1	87.20	87.90	1.1	11,365	0.01%
2024/03/21	0	0.00	3	90.33	89.80	-3	10,946	-0.03%
2024/03/20	7	88.56	0	0.00	89.70	7	10,714	0.07%
2024/03/19	0	0.00	13	87.26	90.80	-13	10,121	-0.13%
2024/03/18	6	85.00	6	85.68	84.80	0	9,386	0.00%
2024/03/14	0	0.00	3	82.00	82.40	-3	8,838	-0.03%
2024/03/13	4.2	84.24	4.7	83.22	82.70	-0.5	8,627	-0.01%
2024/03/12	2	78.90	7.2	79.05	81.20	-5.2	7,739	-0.07%
2024/03/08	14	75.29	3	74.67	74.20	11	7,449	0.15%
2024/03/07	1	73.20	0	0.00	73.10	1	7,395	0.01%
2024/03/04	2	73.30	0	0.00	73.50	2	8,703	0.02%
2024/03/01	0	0.00	1	73.30	72.60	-1	9,179	-0.01%
2024/02/29	1	71.60	0	0.00	72.20	1	9,902	0.01%
2024/02/22	1	73.90	0	0.00	73.80	1	12,910	0.01%
2024/02/05	1	72.20	2.4	73.38	73.50	-1.4	13,811	-0.01%
2024/02/02	1.1	72.61	0	0.00	72.60	1.1	13,767	0.01%
2024/02/01	0.2	72.90	0	0.00	72.50	0.2	14,010	0.00%
2024/01/19	1	74.60	0	0.00	74.40	1	14,281	0.01%
2024/01/18	1.3	72.57	1	73.10	72.70	0.3	14,140	0.00%
2024/01/17	7	73.66	1	74.10	73.90	6	14,076	0.04%
2024/01/16	2	75.75	0	0.00	76.00	2	13,957	0.01%
2023/12/29	0	0.00	3	81.07	81.50	-3	14,443	-0.02%
2023/12/27	0.3	79.90	0	0.00	81.00	0.3	14,295	0.00%
2023/12/19	1	76.80	0	0.00	77.20	1	14,108	0.01%
2023/12/15	0	0.00	0.1	79.80	79.80	-0.1	13,984	0.00%
2023/12/14	0	0.00	1	80.00	80.00	-1	13,921	-0.01%
2023/12/12	0.1	79.30	1	79.10	79.60	-0.9	13,775	-0.01%
2023/12/11	1	78.70	0	0.00	78.60	1	13,729	0.01%
2023/12/08	0	0.00	1	78.60	78.70	-1	13,717	-0.01%
2023/12/06	1	77.80	0	0.00	77.50	1	13,573	0.01%
2023/12/05	8	78.18	3	78.77	77.80	5	13,430	0.04%
2023/12/04	2	80.85	1	80.70	80.90	1	13,054	0.01%
2023/11/30	1	80.20	1	80.20	79.80	0	12,367	0.00%
2023/11/29	9	80.76	3	81.30	79.50	6	11,940	0.05%
2023/11/28	20	80.08	18	80.00	79.10	2	11,527	0.02%
2023/11/27	12	81.93	10	81.75	79.70	2	11,025	0.02%
2023/11/24	3	86.40	1	86.90	85.50	2	10,300	0.02%
2023/11/22	0	0.00	2	79.80	81.10	-2	8,342	-0.02%
2023/11/21	5	80.18	4	80.35	78.70	1	7,853	0.01%
2023/11/20	0	0.00	7	77.73	78.00	-7	7,333	-0.10%
2023/11/14	0	0.00	2	70.35	71.20	-2	6,718	-0.03%
2023/11/10	5	67.80	0	0.00	68.10	5	6,522	0.08%
2023/11/09	1	68.30	0	0.00	67.50	1	6,437	0.02%
2023/11/08	1	69.80	0	0.00	69.70	1	6,160	0.02%
2023/10/24	0	0.00	5	72.70	72.80	-5	5,896	-0.08%
2023/10/13	5	76.40	2	75.50	75.40	3	5,828	0.05%
2023/10/04	0	0.00	5	69.70	70.00	-5	5,403	-0.09%
2023/09/19	1	71.00	0	0.00	70.40	1	5,661	0.02%
2023/09/14	0	0.00	7	71.77	71.80	-7	5,719	-0.12%
2023/09/13	5	71.58	3	71.67	71.40	2	5,692	0.04%
2023/08/25	2	67.30	0	0.00	67.80	2	5,384	0.04%
2023/08/23	1	68.30	0	0.00	68.40	1	5,261	0.02%
2023/08/22	0	0.00	1	68.70	68.50	-1	5,304	-0.02%
2023/08/17	5	71.30	0	0.00	71.30	5	4,993	0.10%
2023/08/14	2	72.10	0	0.00	72.00	2	4,985	0.04%
2023/08/08	2	75.60	0	0.00	74.60	2	4,848	0.04%
2023/08/04	0	0.00	5	75.50	75.50	-5	4,756	-0.11%
2023/08/02	1	76.40	0	0.00	75.70	1	4,685	0.02%
2023/08/01	7	78.66	0	0.00	78.40	7	4,539	0.15%
2023/07/14	1	80.90	0	0.00	80.80	1	4,500	0.02%
2023/07/13	2	79.80	0	0.00	79.70	2	4,465	0.04%
2023/07/11	1	80.90	0	0.00	81.60	1	4,422	0.02%
2023/07/07	1	81.10	0	0.00	80.50	1	4,407	0.02%
2023/07/04	5	88.10	0	0.00	88.30	5	4,126	0.12%
2023/07/03	3	88.30	0	0.00	87.70	3	4,090	0.07%
2023/06/28	1	86.80	0	0.00	86.20	1	4,087	0.02%
2023/06/27	3	87.20	0	0.00	87.00	3	4,096	0.07%
2023/06/20	9	88.48	0	0.00	88.10	9	4,293	0.21%
2023/06/19	1	90.00	0	0.00	89.30	1	4,273	0.02%
2023/06/16	2	91.25	0	0.00	90.30	2	4,285	0.05%
2023/06/14	0	0.00	1	93.10	92.90	-1	4,374	-0.02%
2023/06/13	1	92.50	0	0.00	92.50	1	4,360	0.02%
2023/06/08	2	92.70	0	0.00	93.00	2	4,341	0.05%
2023/06/07	5	94.70	8.2	94.30	94.80	-3.2	4,381	-0.07%
2023/06/06	1	91.00	5	91.50	91.30	-4	4,377	-0.09%
2023/06/02	1	90.90	0	0.00	91.90	1	4,363	0.02%
2023/06/01	1	92.00	0	0.00	91.60	1	4,368	0.02%
2023/05/31	1	93.80	0	0.00	92.90	1	4,405	0.02%
2023/05/29	0	0.00	1	94.90	94.10	-1	4,419	-0.02%
2023/05/26	2	93.40	1.1	93.10	92.80	0.9	4,503	0.02%
2023/05/23	0	0.00	0.1	90.10	90.00	-0.1	4,803	0.00%
2023/05/04	1	89.20	6	88.90	89.30	-5	5,810	-0.09%
2023/04/28	5	87.10	0	0.00	86.70	5	6,490	0.08%
2023/04/14	6	94.40	0	0.00	94.60	6	7,735	0.08%
2023/04/11	0	0.00	5	94.80	94.90	-5	7,706	-0.06%
2023/03/28	0	0.00	5	98.84	98.90	-5	7,825	-0.06%
2023/03/27	0	0.00	6	99.97	99.00	-6	7,922	-0.08%
2023/03/23	1	98.00	6	97.65	98.00	-5	7,842	-0.06%
2023/03/20	0	0.00	10	95.00	94.60	-10	7,920	-0.13%
2023/03/17	0	0.00	1	93.50	95.90	-1	7,928	-0.01%
2023/03/15	0	0.00	1	92.30	91.50	-1	7,893	-0.01%
2023/03/13	0	0.00	0.2	92.30	92.50	-0.2	7,947	0.00%
2023/03/10	0	0.00	1	92.30	91.70	-1	7,997	-0.01%
2023/03/09	1	95.80	3	94.10	93.90	-2	8,118	-0.02%
2023/03/02	0	0.00	1	92.60	92.60	-1	8,090	-0.01%
2023/02/22	8	90.91	1	93.00	91.70	7	8,356	0.08%
2023/02/21	2	95.60	0	0.00	95.00	2	8,345	0.02%
2023/02/17	0	0.00	1	92.00	92.40	-1	8,752	-0.01%
2023/02/15	11	93.37	0	0.00	92.40	11	9,097	0.12%
2023/02/13	12	95.22	2	95.45	96.80	10	9,109	0.11%
2023/02/10	1	97.80	5	97.70	98.70	-4	9,040	-0.04%
2023/02/08	11	97.50	5	97.50	95.70	6	8,956	0.07%
2023/02/06	5	94.10	0	0.00	93.60	5	9,066	0.06%
2023/02/02	1	98.70	0	0.00	96.80	1	9,008	0.01%
2023/02/01	0	0.00	5	97.60	97.20	-5	8,912	-0.06%
2023/01/31	1	99.90	0	0.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	5	97.40	101.00	-5	8,464	-0.06%
2023/01/17	15	90.77	0	0.00	92.00	15	8,194	0.18%
2023/01/13	25	88.80	21	88.15	88.20	4	8,124	0.05%
2023/01/11	2	92.40	2.1	92.62	92.60	-0.1	7,883	0.00%
2023/01/09	15	91.60	21.2	92.41	93.40	-6.2	7,676	-0.08%
2023/01/06	0	0.00	17	90.21	90.80	-17	7,420	-0.23%
2023/01/05	10	84.70	10	85.30	84.80	0	6,972	0.00%
2022/12/29	0.2	76.75	0	0.00	77.80	0.2	6,994	0.00%
2022/12/06	5	84.80	0	0.00	84.80	5	6,881	0.07%
2022/12/05	10	86.90	0	0.00	86.50	10	6,886	0.15%
2022/12/01	1	87.50	1	85.60	87.10	0	6,920	0.00%
2022/11/30	1	82.70	0	0.00	82.30	1	6,787	0.01%
2022/11/23	1	84.50	0	0.00	83.20	1	6,779	0.01%
2022/11/18	6	89.80	0	0.00	88.10	6	6,627	0.09%
2022/11/17	5	87.50	10	88.85	90.70	-5	6,483	-0.08%
2022/11/15	5	84.30	0	0.00	85.50	5	6,169	0.08%
2022/11/11	0	0.00	1	81.00	80.90	-1	5,877	-0.02%
2022/11/09	0	0.00	1	71.80	73.00	-1	5,590	-0.02%
2022/11/04	1	65.00	1	64.80	65.30	0	5,641	0.00%
2022/11/03	1	64.90	1	65.60	65.10	0	5,632	0.00%
2022/11/02	2	64.85	2	65.85	66.00	0	5,664	0.00%
2022/10/21	0	0.00	1	64.60	63.50	-1	6,095	-0.02%
2022/10/20	1	61.30	1	61.90	62.40	0	6,036	0.00%
2022/10/18	1	62.80	0	0.00	63.00	1	6,072	0.02%
2022/10/17	1	61.80	1	62.30	63.70	0	6,099	0.00%
2022/10/14	0	0.00	3	63.70	63.50	-3	6,156	-0.05%
2022/10/12	1.2	59.78	1	60.40	60.30	0.2	6,178	0.00%
2022/10/11	3.1	62.02	0	0.00	61.00	3.1	6,153	0.05%
2022/10/04	0	0.00	3	67.20	67.30	-3	6,284	-0.05%
2022/10/03	0.1	65.10	0	0.00	65.10	0.1	6,301	0.00%
2022/09/26	3.1	65.81	0	0.00	64.40	3.1	6,777	0.05%
2022/09/23	0.1	68.00	0	0.00	68.00	0.1	6,817	0.00%
2022/09/22	0.1	68.20	0	0.00	68.00	0.1	6,930	0.00%
2022/09/21	0.1	70.00	0	0.00	69.80	0.1	6,932	0.00%
2022/09/15	0	0.00	2	75.40	75.40	-2	6,849	-0.03%
2022/08/31	0	0.00	1	74.10	74.40	-1	7,156	-0.01%
2022/08/30	1	73.30	0	0.00	73.30	1	7,145	0.01%
2022/08/29	1.1	73.05	0	0.00	73.20	1.1	7,129	0.02%
2022/08/23	0.1	74.40	0	0.00	74.20	0.1	7,223	0.00%
2022/08/05	0.1	75.00	0	0.00	74.90	0.1	7,031	0.00%
2022/08/04	0	0.00	4	71.33	73.00	-4	6,886	-0.06%
2022/07/26	0	0.00	0.1	70.90	71.00	-0.1	6,483	0.00%
2022/07/15	0.1	73.00	0	0.00	73.10	0.1	6,416	0.00%
2022/07/14	2	69.80	3	69.57	70.90	-1	6,348	-0.02%
2022/07/13	1	70.00	0	0.00	68.90	1	6,320	0.02%
2022/07/08	2	72.00	4	73.30	71.80	-2	6,256	-0.03%
2022/07/07	1	69.60	3	68.93	69.70	-2	6,167	-0.03%
2022/07/06	1	66.60	0	0.00	65.30	1	6,078	0.02%
2022/06/30	1	78.20	0	0.00	76.80	1	5,892	0.02%
2022/06/23	1	82.50	1	83.90	83.00	0	5,631	0.00%
2022/06/13	3	96.60	0	0.00	95.60	3	5,217	0.06%
2022/06/07	3	101.00	0	0.00	101.50	3	5,202	0.06%
2022/06/01	0	0.00	1	103.50	103.50	-1	5,270	-0.02%
2022/05/31	1	104.00	0	0.00	107.00	1	5,238	0.02%
2022/05/27	3	99.10	3	97.90	98.20	0	5,112	0.00%
2022/03/03	0	0.00	1	133.00	132.50	-1	6,442	-0.02%
2022/03/01	0	0.00	2	129.75	130.00	-2	6,379	-0.03%
2022/02/21	1	126.50	0	0.00	126.50	1	6,396	0.02%
2022/02/15	2	128.50	0	0.00	127.00	2	6,571	0.03%
2022/02/14	2	125.50	0	0.00	124.00	2	6,467	0.03%
2022/02/11	0	0.00	1	130.50	131.50	-1	6,450	-0.02%
2022/02/08	1	123.00	0	0.00	123.50	1	6,783	0.01%
2022/01/26	3	130.50	2	131.00	130.50	1	7,198	0.01%
2022/01/25	2	136.00	2	139.50	139.00	0	7,862	0.00%
2022/01/14	1	139.00	0	0.00	139.00	1	8,543	0.01%
2022/01/13	5	139.50	0	0.00	139.00	5	8,517	0.06%
2022/01/07	7	142.00	3	143.00	142.50	4	8,724	0.05%
2022/01/06	1	146.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	1	148.00	0	0.00	148.50	1	8,905	0.01%
2022/01/04	1	150.00	0	0.00	150.50	1	8,975	0.01%
2021/12/28	2	159.50	1	160.00	160.00	1	9,597	0.01%
2021/12/27	0	0.00	4	157.50	157.50	-4	9,682	-0.04%
2021/12/17	2	155.00	0	0.00	155.50	2	10,487	0.02%
2021/12/14	3	151.50	0	0.00	152.00	3	11,065	0.03%
2021/12/13	1	152.00	0	0.00	150.00	1	11,234	0.01%
2021/12/09	1	153.00	2	153.75	153.50	-1	11,675	-0.01%
2021/12/06	0	0.00	1	161.50	165.00	-1	12,952	-0.01%
2021/12/03	0	0.00	1	163.50	164.00	-1	13,313	-0.01%
2021/12/02	0	0.00	2	163.00	165.00	-2	13,767	-0.01%
2021/12/01	0	0.00	7	155.21	157.50	-7	14,155	-0.05%
2021/11/25	0	0.00	2	152.50	151.50	-2	14,949	-0.01%
2021/11/18	0	0.00	1	156.00	156.00	-1	15,866	-0.01%
2021/11/12	0	0.00	1	156.50	154.00	-1	16,476	-0.01%
2021/11/11	0	0.00	1	153.50	153.00	-1	16,472	-0.01%
2021/11/10	1	152.00	0	0.00	154.00	1	16,671	0.01%
2021/11/09	0	0.00	1	156.00	155.50	-1	16,820	-0.01%
2021/11/08	0	0.00	3	148.67	150.50	-3	16,970	-0.02%
2021/11/05	5	145.50	1	147.00	144.50	4	17,155	0.02%
2021/11/04	6	146.92	0	0.00	143.50	6	17,580	0.03%
2021/11/03	1	151.50	2	151.75	151.50	-1	17,469	-0.01%
2021/11/01	0	0.00	1	148.50	148.50	-1	17,649	-0.01%
2021/10/29	1	140.50	0	0.00	144.50	1	17,622	0.01%
2021/10/27	0	0.00	2	146.50	149.00	-2	17,344	-0.01%
2021/10/22	6	142.92	6	140.25	143.50	0	17,034	0.00%
2021/10/21	0	0.00	1	143.00	143.00	-1	16,896	-0.01%
2021/10/19	2	143.00	2	145.50	145.50	0	16,704	0.00%
2021/10/15	3	145.67	3	144.50	144.00	0	16,585	0.00%
2021/10/14	2	143.00	2	139.50	140.50	0	16,358	0.00%
2021/10/08	3	148.00	0	0.00	147.00	3	16,055	0.02%
2021/10/07	2	151.00	2	150.00	150.00	0	15,897	0.00%
2021/10/06	2	148.00	4	149.50	149.00	-2	15,732	-0.01%
2021/10/05	3	139.83	1	147.00	145.50	2	15,557	0.01%
2021/10/04	1	151.50	0	0.00	144.00	1	15,271	0.01%
2021/09/29	0	0.00	2	144.00	144.50	-2	14,878	-0.01%
2021/09/24	1	154.50	1	156.00	157.50	0	14,499	0.00%
2021/09/23	3	155.33	2	152.25	152.00	1	14,371	0.01%
2021/09/16	1	160.00	0	0.00	157.00	1	13,727	0.01%
2021/09/14	2	160.75	0	0.00	160.00	2	13,350	0.01%
2021/09/13	10	166.40	1	167.00	162.00	9	13,011	0.07%
2021/09/10	3	169.33	4	169.00	173.50	-1	12,479	-0.01%
2021/09/09	2	163.00	1	161.00	164.00	1	11,860	0.01%
2021/09/08	8	160.63	3	160.17	158.00	5	11,556	0.04%
2021/09/07	6	168.58	6	168.25	171.50	0	11,313	0.00%
2021/09/06	4	164.75	8	164.63	165.00	-4	10,853	-0.04%
2021/09/03	7	156.79	8	158.31	158.50	-1	10,229	-0.01%
2021/09/02	2	152.25	2	154.00	153.00	0	9,846	0.00%
2021/09/01	1	149.50	0	0.00	151.00	1	9,499	0.01%
2021/08/27	0	0.00	2	146.50	148.50	-2	9,135	-0.02%
2021/08/26	1	146.00	10	149.00	144.00	-9	8,977	-0.10%
2021/08/25	15	149.73	1	151.50	145.50	14	8,809	0.16%
2021/08/24	2	144.75	4	142.88	142.50	-2	8,417	-0.02%
2021/08/23	1	140.50	1	143.00	138.50	0	8,223	0.00%
2021/08/20	2	129.50	1	131.50	131.50	1	8,078	0.01%
2021/08/19	2	136.50	10	135.45	136.00	-8	8,033	-0.10%
2021/08/18	3	133.50	0	0.00	137.00	3	7,956	0.04%
2021/08/16	0	0.00	2	136.50	137.50	-2	7,663	-0.03%
2021/08/12	5	147.30	0	0.00	145.00	5	7,264	0.07%
2021/08/11	0	0.00	2	145.00	144.00	-2	6,871	-0.03%
2021/08/10	0	0.00	3	149.50	146.50	-3	6,610	-0.05%
2021/08/09	1	144.50	0	0.00	143.00	1	6,104	0.02%
2021/08/06	8	147.63	0	0.00	143.00	8	6,073	0.13%
2021/08/05	6	138.75	10	141.10	146.50	-4	5,508	-0.07%
2021/08/03	0	0.00	5	121.50	121.50	-5	4,888	-0.10%
2021/08/02	0	0.00	5	118.00	120.00	-5	4,890	-0.10%
2021/06/25	2	118.50	0	0.00	117.50	2	6,458	0.03%
2021/06/21	2	118.00	0	0.00	121.00	2	6,606	0.03%
2021/06/18	0	0.00	5	124.00	122.00	-5	6,651	-0.08%
2021/06/16	0	0.00	8	124.00	121.50	-8	6,721	-0.12%
2021/06/15	0	0.00	8	122.75	124.00	-8	6,686	-0.12%
2021/06/11	0	0.00	2	118.00	117.50	-2	6,690	-0.03%
2021/05/27	0	0.00	20	114.50	116.50	-20	8,110	-0.25%
2021/05/26	1	113.50	11	112.95	113.00	-10	8,165	-0.12%
2021/05/14	10	105.75	0	0.00	105.50	10	8,318	0.12%
2021/05/13	1	106.00	2	106.75	110.00	-1	8,342	-0.01%
2021/05/12	5	101.00	0	0.00	101.50	5	8,514	0.06%
2021/05/11	2	109.50	0	0.00	109.50	2	8,481	0.02%
2021/05/06	1	111.50	1	118.00	112.50	0	8,587	0.00%
2021/05/05	9	111.56	0	0.00	110.50	9	8,498	0.11%
2021/05/04	0	0.00	7	111.57	116.00	-7	8,429	-0.08%
2021/04/28	0	0.00	7	119.86	120.00	-7	8,781	-0.08%
2021/04/26	0	0.00	5	120.00	118.50	-5	8,923	-0.06%
2021/04/22	5	113.00	0	0.00	113.50	5	9,041	0.06%
2021/04/21	5	114.00	1.7	113.29	113.50	3.3	9,049	0.04%
2021/04/13	0	0.00	1	117.50	116.50	-1	9,261	-0.01%
2021/04/09	1	115.50	11	116.91	116.50	-10	9,116	-0.11%
2021/04/06	0	0.00	5	111.00	112.00	-5	8,939	-0.06%
2021/03/30	0	0.00	10	109.50	110.00	-10	8,746	-0.11%
2021/03/29	2	108.00	1	108.00	108.00	1	8,695	0.01%
2021/03/25	1	104.00	2	105.25	106.00	-1	8,666	-0.01%
2021/03/24	4	105.63	1	105.50	105.50	3	8,611	0.03%
2021/03/23	0	0.00	2	109.00	108.50	-2	8,634	-0.02%
2021/03/19	0	0.00	2	107.50	108.00	-2	8,674	-0.02%
2021/03/18	11	107.00	1	109.00	109.00	10	8,613	0.12%
2021/03/17	0	0.00	1	109.00	106.00	-1	8,614	-0.01%
2021/03/16	0	0.00	2	108.50	108.50	-2	8,584	-0.02%
2021/03/15	10	106.00	0	0.00	106.00	10	8,767	0.11%
2021/03/12	0	0.00	7	105.93	106.50	-7	9,054	-0.08%
2021/03/11	2	100.20	0	0.00	102.00	2	9,045	0.02%
2021/03/10	5	102.80	0	0.00	100.50	5	8,877	0.06%
2021/03/09	8	100.00	1	101.00	102.50	7	8,724	0.08%
2021/03/08	2	105.25	0	0.00	103.50	2	8,592	0.02%
2021/03/05	6	105.00	0	0.00	106.00	6	8,532	0.07%
2021/03/04	13	108.38	0	0.00	108.50	13	8,465	0.15%
2021/03/03	8	111.38	0	0.00	112.50	8	8,319	0.10%
2021/03/02	2	117.50	0	0.00	115.00	2	8,190	0.02%
2021/02/26	3	116.50	0	0.00	116.00	3	8,162	0.04%
2021/02/24	1	120.00	0	0.00	122.00	1	8,444	0.01%
2021/02/19	1	122.50	1	124.50	124.50	0	8,413	0.00%
2021/02/18	2	123.50	0	0.00	123.50	2	8,373	0.02%
2021/02/04	0	0.00	4	126.00	126.50	-4	8,143	-0.05%
2021/02/03	0	0.00	1	126.50	127.00	-1	8,047	-0.01%
2021/01/29	1	117.50	1	115.50	112.00	0	7,766	0.00%
2021/01/28	0	0.00	20	119.00	117.00	-20	7,864	-0.25%
2021/01/27	20	125.00	0	0.00	122.50	20	7,762	0.26%
2021/01/26	2	124.25	3	126.00	123.00	-1	7,665	-0.01%
2021/01/25	0	0.00	7	129.79	129.50	-7	7,524	-0.09%
2021/01/21	0	0.00	1	119.00	120.00	-1	7,023	-0.01%
2021/01/20	3	119.50	2	120.00	120.00	1	6,918	0.01%
2021/01/19	5	118.50	1	119.00	118.50	4	6,791	0.06%
2021/01/18	0	0.00	3	115.00	116.50	-3	6,711	-0.04%
2021/01/15	0	0.00	2	117.25	117.50	-2	6,677	-0.03%
2021/01/13	2	120.50	4	122.00	124.00	-2	6,448	-0.03%
2021/01/11	2	119.00	0	0.00	118.00	2	6,198	0.03%
2021/01/08	5	115.00	1	119.50	116.00	4	6,139	0.07%
2021/01/07	11	115.82	1	115.00	116.00	10	6,030	0.17%
2021/01/06	5	114.00	0	0.00	113.00	5	6,036	0.08%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	2	114.00	0	0.00	114.00	2	6,119	0.03%
2020/12/31	0	0.00	1	116.50	116.00	-1	6,241	-0.02%
2020/12/29	1	118.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	1	114.50	1	114.50	118.00	0	6,298	0.00%
2020/12/24	1	114.00	0	0.00	114.50	1	6,624	0.02%
2020/12/21	2	114.00	0	0.00	115.50	2	6,899	0.03%
2020/12/17	2	115.75	0	0.00	115.00	2	6,863	0.03%
2020/12/15	0	0.00	5	111.50	112.50	-5	6,713	-0.07%
2020/12/11	0	0.00	1	112.50	116.00	-1	6,635	-0.02%
2020/12/10	3	118.00	0	0.00	117.50	3	6,563	0.05%
2020/12/09	4	125.50	2	123.50	123.50	2	6,475	0.03%
2020/12/08	3	123.50	0	0.00	125.50	3	6,235	0.05%
2020/12/07	1	112.50	2	113.75	114.50	-1	5,911	-0.02%
2020/12/01	1	104.50	0	0.00	107.00	1	5,917	0.02%
2020/11/30	2	106.00	0	0.00	105.00	2	5,993	0.03%
2020/11/23	1	106.00	2	108.75	108.00	-1	5,890	-0.02%
2020/11/20	0	0.00	2	105.00	105.00	-2	5,579	-0.04%
2020/11/16	1	98.70	0	0.00	98.50	1	5,723	0.02%
2020/11/12	0	0.00	1	97.80	97.60	-1	5,754	-0.02%
2020/11/05	0	0.00	4	99.85	100.00	-4	5,873	-0.07%
2020/11/04	1	95.30	2	94.85	96.20	-1	5,758	-0.02%
2020/11/03	1	93.60	0	0.00	93.90	1	5,943	0.02%
2020/11/02	0	0.00	1	92.80	93.60	-1	6,338	-0.02%
2020/10/22	1	96.90	0	0.00	96.20	1	7,492	0.01%
2020/10/20	0	0.00	1	98.20	98.50	-1	8,046	-0.01%
2020/10/19	1	97.80	0	0.00	97.10	1	8,531	0.01%
2020/10/16	0	0.00	2	98.45	98.20	-2	8,724	-0.02%
2020/10/14	4	98.88	2	99.80	99.40	2	8,800	0.02%
2020/10/13	7	98.80	6	98.50	98.50	1	8,855	0.01%
2020/10/12	10	98.33	11	99.28	99.00	-1	8,854	-0.01%
2020/10/08	0	0.00	1	99.50	98.50	-1	8,817	-0.01%
2020/09/30	1	96.10	3	95.90	96.10	-2	8,722	-0.02%
2020/09/29	2	97.05	4	97.53	95.00	-2	8,693	-0.02%
2020/09/28	1	97.10	8	96.56	97.80	-7	8,607	-0.08%
2020/09/24	6	90.93	1	92.00	90.80	5	8,630	0.06%
2020/09/22	1	93.40	0	0.00	92.70	1	8,722	0.01%
2020/09/17	0	0.00	2	95.60	95.60	-2	8,775	-0.02%
2020/09/09	2	94.20	0	0.00	96.20	2	8,636	0.02%
2020/09/07	2	100.00	1	99.60	96.50	1	8,619	0.01%
2020/09/04	6	93.68	1	93.50	93.80	5	8,487	0.06%
2020/09/03	1	95.20	0	0.00	96.00	1	8,459	0.01%
2020/09/01	1	93.30	0	0.00	93.10	1	8,348	0.01%
2020/08/28	0	0.00	1	93.90	93.90	-1	8,160	-0.01%
2020/08/27	3	94.37	0	0.00	93.30	3	8,141	0.04%
2020/08/25	0	0.00	3	94.37	94.40	-3	8,088	-0.04%
2020/08/24	2	91.00	2	91.20	91.90	0	8,028	0.00%
2020/08/21	0	0.00	16	87.98	88.30	-16	7,952	-0.20%
2020/08/20	4	85.00	0	0.00	84.80	4	7,882	0.05%
2020/08/17	0	0.00	1	90.70	90.30	-1	7,790	-0.01%
2020/08/12	0	0.00	2	87.50	88.20	-2	7,641	-0.03%
2020/08/10	1	89.00	0	0.00	87.20	1	7,603	0.01%
2020/08/07	2	90.20	0	0.00	89.70	2	7,614	0.03%
2020/08/06	4	94.88	2	92.70	92.10	2	7,480	0.03%
2020/08/05	1	95.10	2	96.20	97.70	-1	7,132	-0.01%
2020/08/03	5	93.50	0	0.00	93.20	5	6,925	0.07%
2020/07/31	0	0.00	2	96.00	95.20	-2	6,880	-0.03%
2020/07/30	1	98.70	1	97.20	95.10	0	6,820	0.00%
2020/07/28	6	97.22	3	99.37	95.50	3	6,632	0.05%
2020/07/27	3	94.70	2	94.00	93.90	1	6,091	0.02%
2020/07/24	1	88.80	0	0.00	89.00	1	5,776	0.02%
2020/07/23	8	92.80	0	0.00	91.30	8	5,658	0.14%
2020/07/22	0	0.00	2	88.60	90.70	-2	5,280	-0.04%
2020/07/08	1	81.50	0	0.00	81.50	1	5,184	0.02%
2020/07/06	0	0.00	1	80.30	80.30	-1	5,212	-0.02%
2020/05/13	2	71.40	2	71.60	72.80	0	6,547	0.00%
2020/05/08	6	71.70	6	71.00	70.40	0	6,544	0.00%
2020/05/04	1	67.90	1	70.00	69.50	0	6,636	0.00%
2020/04/30	0	0.00	5	68.98	69.90	-5	6,624	-0.08%
2020/04/29	1	68.40	1	68.00	68.60	0	6,573	0.00%
2020/04/27	1	68.20	10	67.90	67.60	-9	6,581	-0.14%
2020/04/21	10	67.00	0	0.00	66.50	10	6,537	0.15%
2020/04/17	4	69.50	0	0.00	68.20	4	6,683	0.06%
2020/03/31	1	58.70	1	59.30	59.30	0	6,153	0.00%
2020/03/25	0	0.00	1	59.00	59.00	-1	5,718	-0.02%
2020/03/24	3	57.00	3	56.90	56.70	0	5,656	0.00%
2020/03/20	3	59.67	3	60.23	58.90	0	5,750	0.00%
2020/03/19	1	60.80	0	0.00	57.60	1	5,614	0.02%
2020/03/13	1	67.00	0	0.00	70.00	1	5,922	0.02%
2020/03/09	2	73.80	0	0.00	72.90	2	6,726	0.03%
2020/03/06	0	0.00	3	75.20	74.50	-3	6,781	-0.04%
2020/02/27	1	74.00	0	0.00	74.20	1	7,119	0.01%
2020/02/26	4	74.35	2	74.00	74.90	2	7,176	0.03%
2020/02/25	2	73.10	2	72.90	75.30	0	7,200	0.00%
2020/01/16	0	0.00	2	80.50	80.10	-2	6,522	-0.03%
2020/01/15	1	81.00	2	80.80	81.00	-1	6,483	-0.02%
2020/01/14	0	0.00	2	82.05	83.10	-2	6,389	-0.03%
2020/01/07	2	76.95	0	0.00	77.40	2	6,196	0.03%
2020/01/06	2	77.10	0	0.00	77.50	2	6,168	0.03%
2020/01/03	0	0.00	1	78.80	78.00	-1	6,122	-0.02%
2020/01/02	0	0.00	4	78.70	78.80	-4	6,067	-0.07%
2019/12/30	0	0.00	1	81.40	80.20	-1	6,024	-0.02%
2019/12/27	2	80.20	0	0.00	80.00	2	5,985	0.03%
2019/12/20	1	77.50	0	0.00	77.20	1	5,915	0.02%
2019/12/19	4	77.95	0	0.00	77.70	4	5,892	0.07%
2019/12/17	0	0.00	4	78.40	78.60	-4	5,747	-0.07%
2019/12/10	1	75.90	0	0.00	76.00	1	5,289	0.02%
2019/12/09	2	76.75	0	0.00	76.70	2	5,178	0.04%
2019/12/06	3	77.77	1	79.50	77.90	2	5,055	0.04%
2019/12/05	2	80.40	3	81.33	79.60	-1	4,882	-0.02%
2019/12/04	2	78.25	1	76.80	76.20	1	4,564	0.02%
2019/12/03	1	73.40	2	73.40	73.10	-1	4,170	-0.02%
2019/11/28	1	72.00	1	73.00	72.40	0	4,183	0.00%
2019/11/27	1	71.50	2	72.05	71.10	-1	4,140	-0.02%
2019/11/26	8	69.83	14	71.36	72.00	-6	4,053	-0.15%
2019/11/25	7	69.16	2	69.10	68.80	5	3,784	0.13%
2019/11/22	0	0.00	2	68.00	68.00	-2	3,686	-0.05%
2019/11/15	0	0.00	5	66.56	66.60	-5	3,539	-0.14%
2019/11/04	0	0.00	1	67.50	67.40	-1	3,522	-0.03%
2019/10/24	0	0.00	1	64.40	64.70	-1	3,664	-0.03%
2019/10/23	1	62.80	0	0.00	62.60	1	3,661	0.03%
2019/10/22	1	63.10	0	0.00	63.50	1	3,697	0.03%
2019/10/18	3	63.20	1	63.30	63.00	2	3,868	0.05%
2019/10/16	1	64.90	1	64.30	64.60	0	3,945	0.00%
2019/10/08	0	0.00	5	62.70	62.40	-5	3,911	-0.13%
2019/10/04	5	61.00	0	0.00	60.90	5	3,892	0.13%
2019/10/01	3	62.07	1	61.80	62.00	2	3,890	0.05%
2019/09/27	4	63.58	2.5	63.76	62.70	1.5	3,858	0.04%
2019/09/18	0	0.00	1	67.50	68.60	-1	4,064	-0.02%
2019/09/16	0	0.00	5	66.00	66.00	-5	3,970	-0.13%
2019/09/12	0	0.00	2	66.35	65.60	-2	3,958	-0.05%
2019/09/09	0	0.00	1	66.20	65.80	-1	3,870	-0.03%
2019/09/04	1	64.40	1	64.70	65.10	0	3,918	0.00%
2019/09/03	2	64.75	2	64.95	64.50	0	3,948	0.00%
2019/08/30	1	63.20	2	63.60	64.00	-1	3,876	-0.03%
2019/08/29	1	62.10	0	0.00	62.70	1	3,871	0.03%
2019/08/06	1	60.10	1	61.70	62.20	0	4,561	0.00%
2019/08/05	2	62.55	1	62.90	61.90	1	4,559	0.02%
2019/08/02	1	61.30	1	63.80	64.00	0	4,565	0.00%
2019/08/01	2	62.80	2	62.60	62.50	0	4,563	0.00%
2019/07/31	1	62.40	0	0.00	63.30	1	4,571	0.02%
2019/07/26	2	63.50	2	63.80	64.00	0	4,691	0.00%
2019/07/25	7	64.64	2	65.10	64.40	5	4,793	0.10%
2019/07/23	0	0.00	1	64.50	64.50	-1	4,776	-0.02%
2019/07/19	0	0.00	2	62.50	62.00	-2	4,718	-0.04%
2019/07/18	1	61.30	1	61.90	61.50	0	4,680	0.00%
2019/07/17	1	61.40	0	0.00	61.40	1	4,725	0.02%
2019/07/16	1	62.70	1	62.60	62.70	0	4,712	0.00%
2019/07/10	1	61.50	1	60.80	61.00	0	4,947	0.00%
2019/07/08	2	60.10	2	60.40	60.30	0	4,976	0.00%
2019/07/05	5	61.08	4	61.20	60.30	1	5,037	0.02%
2019/07/04	2	61.70	2	61.30	61.20	0	5,038	0.00%
2019/07/03	1	64.20	0	0.00	64.60	1	5,088	0.02%
2019/06/28	2	64.40	2	65.10	65.20	0	5,026	0.00%
2019/06/25	0	0.00	1	65.20	65.20	-1	4,965	-0.02%
2019/06/20	0	0.00	5	63.60	63.00	-5	5,040	-0.10%
2019/06/18	0	0.00	1	61.60	61.80	-1	5,087	-0.02%
2019/06/10	0	0.00	1	60.90	59.80	-1	5,145	-0.02%
2019/06/06	1	58.50	0	0.00	58.20	1	5,167	0.02%
2019/06/03	1	59.10	1	59.90	59.70	0	5,298	0.00%
2019/05/31	0	0.00	5	60.00	60.30	-5	5,348	-0.09%
2019/05/29	6	58.37	0	0.00	57.50	6	5,375	0.11%
2019/05/23	0	0.00	5	60.80	60.80	-5	5,526	-0.09%
2019/05/22	1	60.80	1	60.30	60.70	0	5,571	0.00%
2019/05/21	9	59.60	2	60.10	60.00	7	5,621	0.12%
2019/05/20	1	62.60	1	61.60	62.60	0	5,604	0.00%
2019/05/07	0	0.00	9	65.57	66.20	-9	6,688	-0.13%
2019/05/06	2	64.05	1	65.30	64.60	1	6,704	0.01%
2019/05/03	10	65.12	1	65.00	65.00	9	6,627	0.14%
2019/05/02	1	65.70	0	0.00	65.70	1	6,505	0.02%
2019/04/23	0	0.00	1	69.10	69.10	-1	6,506	-0.02%
2019/04/12	0	0.00	1	67.40	67.20	-1	6,562	-0.02%
2019/04/11	0	0.00	1	67.60	67.00	-1	6,607	-0.02%
2019/04/10	1	66.30	1	67.50	67.20	0	6,612	0.00%
2019/04/09	1	67.80	0	0.00	67.70	1	6,621	0.02%
2019/04/01	0	0.00	1	67.40	67.00	-1	6,446	-0.02%
2019/03/29	0	0.00	2	66.45	66.50	-2	6,393	-0.03%
2019/03/28	1	66.00	0	0.00	65.20	1	6,393	0.02%
2019/03/26	2	67.30	0	0.00	67.90	2	6,378	0.03%
2019/03/22	1	68.00	1	68.20	68.20	0	6,318	0.00%
2019/03/21	1	66.40	0	0.00	66.50	1	6,247	0.02%
2019/03/13	0	0.00	1	66.60	66.50	-1	6,209	-0.02%
2019/03/12	2	66.00	1	66.60	66.30	1	6,251	0.02%
2019/03/11	1	66.20	1	65.70	65.50	0	6,188	0.00%
2019/02/25	0	0.00	1	66.40	66.00	-1	5,938	-0.02%
2019/02/22	1	65.30	1	66.40	65.60	0	5,926	0.00%
2019/02/21	1	66.30	1	67.00	66.10	0	5,890	0.00%
2019/02/20	2	66.35	1	66.40	66.00	1	5,869	0.02%
2019/02/19	1	65.70	1	66.30	66.90	0	5,805	0.00%
2019/02/18	0	0.00	2	68.00	67.40	-2	5,713	-0.04%
2019/02/14	0	0.00	3	64.27	66.10	-3	5,437	-0.06%
2019/02/13	2	63.20	1	64.10	62.70	1	5,202	0.02%
2019/02/12	3	64.13	1	65.20	63.50	2	5,100	0.04%
2019/02/11	1	64.40	1	65.10	65.10	0	5,035	0.00%
2019/01/28	0	0.00	6	65.33	64.50	-6	4,741	-0.13%
2019/01/21	1	60.40	0	0.00	60.30	1	5,037	0.02%
2019/01/18	0	0.00	1	59.70	60.00	-1	5,143	-0.02%
2019/01/16	0	0.00	1	58.00	58.50	-1	5,295	-0.02%
2019/01/15	3	56.93	2	57.85	58.00	1	5,279	0.02%
2019/01/11	1	56.30	1	56.30	56.30	0	5,087	0.00%
2019/01/03	1	61.80	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	8	61.50	63.00	-8	5,061	-0.16%
2018/12/28	7	59.24	0	0.00	59.50	7	5,037	0.14%
2018/12/27	1	61.20	1	62.10	60.70	0	5,078	0.00%
2018/12/26	1	60.30	0	0.00	60.30	1	5,124	0.02%
2018/12/19	2	66.20	0	0.00	64.00	2	5,204	0.04%
2018/12/17	0	0.00	1	62.90	62.60	-1	5,206	-0.02%
2018/12/13	1	61.30	0	0.00	61.30	1	5,236	0.02%
2018/12/10	1	57.70	1	57.60	57.60	0	5,414	0.00%
2018/12/06	5	59.80	0	0.00	58.10	5	5,453	0.09%
2018/12/03	0	0.00	5	68.30	69.00	-5	5,532	-0.09%
2018/11/28	0	0.00	5	64.00	64.80	-5	5,469	-0.09%
2018/11/27	1	60.90	1	61.80	61.80	0	5,388	0.00%
2018/11/26	5	60.70	0	0.00	60.40	5	5,442	0.09%
2018/11/01	0	0.00	1	59.00	59.30	-1	6,096	-0.02%
2018/10/31	0	0.00	3	57.50	57.00	-3	6,033	-0.05%
2018/10/29	0	0.00	2	51.50	51.50	-2	5,897	-0.03%
2018/10/26	1	51.30	1	49.95	49.90	0	5,844	0.00%
2018/10/25	2	49.70	0	0.00	49.50	2	5,769	0.03%
2018/10/24	3	53.43	0	0.00	55.00	3	5,665	0.05%
2018/10/22	1	58.00	0	0.00	58.40	1	5,632	0.02%
2018/10/17	0	0.00	2	59.60	59.80	-2	5,735	-0.03%
2018/10/16	0	0.00	2	58.00	55.70	-2	5,704	-0.04%
2018/10/12	7	55.40	0	0.00	57.30	7	5,717	0.12%
2018/10/11	2	54.10	0	0.00	54.00	2	5,740	0.03%
2018/10/09	2	58.50	1	60.30	60.00	1	5,686	0.02%
2018/10/02	1	67.50	0	0.00	68.00	1	5,458	0.02%
2018/09/28	1	68.20	1	67.80	68.00	0	5,512	0.00%
2018/09/20	0	0.00	2	66.50	66.70	-2	5,466	-0.04%
2018/09/14	1	64.80	1	65.70	66.10	0	5,407	0.00%
2018/09/11	1	64.60	0	0.00	64.70	1	5,282	0.02%
2018/09/10	2	65.00	0	0.00	64.70	2	5,271	0.04%
2018/09/07	1	69.30	1	69.70	69.70	0	5,265	0.00%
2018/09/06	6	70.62	1	70.10	70.10	5	5,357	0.09%
2018/08/30	1	74.60	1	73.60	73.60	0	5,551	0.00%
2018/08/29	1	74.80	1	75.50	75.50	0	5,472	0.00%
2018/08/27	0	0.00	9	73.69	74.00	-9	5,327	-0.17%
2018/08/24	6	71.12	1	71.80	70.80	5	5,337	0.09%
2018/08/22	5	73.50	0	0.00	74.10	5	5,362	0.09%
2018/08/21	0	0.00	5	75.50	76.20	-5	5,358	-0.09%
2018/08/20	5	74.00	0	0.00	73.00	5	5,379	0.09%
2018/08/17	0	0.00	5	75.90	75.10	-5	5,358	-0.09%
2018/08/16	0	0.00	1	73.00	75.00	-1	5,361	-0.02%
2018/08/15	7	74.70	0	0.00	74.10	7	5,321	0.13%
2018/08/09	2	81.50	2	82.30	81.50	0	5,075	0.00%
2018/08/08	0	0.00	6	80.68	83.10	-6	4,918	-0.12%
2018/08/06	2	76.90	1	77.20	75.40	1	4,659	0.02%
2018/08/01	0	0.00	2	76.80	77.60	-2	4,507	-0.04%
2018/07/24	0	0.00	1	73.60	73.70	-1	4,246	-0.02%
2018/07/18	0	0.00	1	70.20	69.00	-1	4,088	-0.02%
2018/07/13	0	0.00	1	68.70	68.70	-1	4,022	-0.02%
2018/07/11	1	67.40	0	0.00	67.00	1	4,009	0.02%
2018/06/15	2	69.80	1	69.30	69.30	1	3,885	0.03%
2018/06/14	3	69.27	3	69.90	70.00	0	3,758	0.00%
2018/06/13	0	0.00	1	71.10	70.40	-1	3,608	-0.03%
2018/06/11	1	70.80	1	71.80	69.70	0	3,296	0.00%
2018/06/06	0	0.00	1	65.00	65.70	-1	3,178	-0.03%
2018/06/01	3	66.97	0	0.00	65.10	3	3,180	0.09%
2018/05/30	5	66.20	5	65.90	64.50	0	3,035	0.00%
2018/05/08	0	0.00	1	60.20	60.40	-1	3,295	-0.03%
2018/05/04	1	59.80	0	0.00	59.60	1	3,305	0.03%
2018/05/03	1	60.00	1	61.30	60.90	0	3,306	0.00%
2018/04/30	0	0.00	1	60.40	60.40	-1	3,317	-0.03%
2018/04/25	1	59.00	2	60.35	60.90	-1	3,416	-0.03%
2018/04/23	0	0.00	1	62.80	62.90	-1	3,699	-0.03%
2018/04/20	2	63.15	0	0.00	62.80	2	3,776	0.05%
2018/03/30	2	67.55	0	0.00	66.90	2	3,619	0.06%
2018/02/07	0	0.00	5	61.30	59.70	-5	4,347	-0.11%
2018/02/06	5	60.00	0	0.00	60.20	5	4,368	0.11%
2018/02/01	1	65.00	0	0.00	64.60	1	4,342	0.02%
2018/01/31	0	0.00	1	64.60	65.80	-1	4,468	-0.02%
2018/01/30	1	64.80	1	64.80	64.80	0	4,403	0.00%
2018/01/29	0	0.00	1	63.90	64.40	-1	4,390	-0.02%