世界 (5347)-兆豐-寶成券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▼2.2
漲幅
-2.36%
成交量
11,900張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	91.40	1	91.00	91.00	1	14,585	0.01%
2024/05/07	25	92.42	25	93.20	93.20	0	14,477	0.00%
2024/05/06	1	92.80	0.4	92.00	92.10	0.6	14,391	0.00%
2024/05/03	1	92.70	11	93.27	92.80	-10	14,275	-0.07%
2024/05/02	0	0.00	33.6	92.78	93.90	-33.6	14,054	-0.24%
2024/04/30	3	86.37	5	88.06	86.00	-2	13,191	-0.02%
2024/04/29	0.1	88.40	76	86.21	88.60	-75.9	13,068	-0.58%
2024/04/26	0.1	83.74	0	0.00	83.00	0.1	12,848	0.00%
2024/04/25	3.3	83.98	0	0.00	83.30	3.3	13,003	0.02%
2024/04/24	1	85.00	5	84.08	85.40	-4	13,050	-0.03%
2024/04/23	2	81.70	1	82.30	82.30	1	12,963	0.01%
2024/04/22	2	80.80	2	81.10	81.20	0	12,978	0.00%
2024/04/19	19.9	81.86	4.2	82.61	81.20	15.7	12,842	0.12%
2024/04/18	0	0.00	3	85.07	86.30	-3	12,613	-0.02%
2024/04/16	8	82.54	6	83.75	83.10	2	12,400	0.02%
2024/04/15	7.1	84.49	4.1	85.13	84.90	3	12,279	0.02%
2024/04/12	25	88.20	2.1	88.21	87.70	22.9	12,146	0.19%
2024/04/11	2.1	87.18	2	87.35	88.00	0.1	12,086	0.00%
2024/04/10	3.1	87.30	0	0.00	86.90	3.1	11,971	0.03%
2024/04/09	1	86.90	9.1	87.36	87.10	-8.1	11,937	-0.07%
2024/04/08	4.2	86.01	0.1	86.00	86.10	4.1	11,879	0.03%
2024/04/03	0	84.30	0	0.00	85.00	0	11,878	0.00%
2024/04/02	0	0.00	0.2	85.40	84.80	-0.2	11,948	0.00%
2024/04/01	1.1	84.65	0	0.00	84.60	1.1	12,193	0.01%
2024/03/29	2	84.45	4.2	85.23	85.50	-2.2	12,083	-0.02%
2024/03/28	5	85.00	0.1	85.10	84.80	4.9	11,766	0.04%
2024/03/27	1	85.70	21.4	85.43	86.20	-20.4	11,713	-0.17%
2024/03/26	22.2	84.94	1	85.00	85.10	21.2	11,645	0.18%
2024/03/25	15.1	86.69	6	86.35	86.30	9.1	11,427	0.08%
2024/03/22	15.1	87.83	8.3	87.05	87.90	6.9	11,365	0.06%
2024/03/21	6.5	90.05	3	89.97	89.80	3.5	10,946	0.03%
2024/03/20	26.3	89.97	5	91.10	89.70	21.3	10,714	0.20%
2024/03/19	25.3	90.55	37.5	87.09	90.80	-12.2	10,121	-0.12%
2024/03/18	35.1	85.11	28.1	85.58	84.80	7	9,386	0.07%
2024/03/15	2.1	83.38	7	83.53	83.90	-4.9	9,116	-0.05%
2024/03/14	4	82.35	7.2	82.01	82.40	-3.2	8,838	-0.04%
2024/03/13	22.1	83.75	27.5	83.84	82.70	-5.4	8,627	-0.06%
2024/03/12	7.5	77.49	87.3	79.46	81.20	-79.8	7,739	-1.03%
2024/03/11	1	73.50	0	0.00	73.90	1	7,115	0.01%
2024/03/08	0	73.80	6	75.77	74.20	-6	7,449	-0.08%
2024/03/07	1	73.10	7	73.21	73.10	-6	7,395	-0.08%
2024/03/06	5	72.30	52	72.33	72.80	-47	7,738	-0.61%
2024/03/05	0.1	72.91	16	72.86	72.60	-15.9	8,252	-0.19%
2024/03/04	0	73.30	2	73.50	73.50	-2	8,703	-0.02%
2024/03/01	2	72.55	1	72.80	72.60	1	9,179	0.01%
2024/02/29	15.2	71.72	0.1	71.90	72.20	15.1	9,902	0.15%
2024/02/27	10.2	72.33	5	73.60	72.00	5.2	10,878	0.05%
2024/02/26	6.4	72.45	0	0.00	72.20	6.4	11,785	0.05%
2024/02/23	13	73.37	0	0.00	72.90	13	12,337	0.11%
2024/02/22	9	74.00	1	73.90	73.80	8	12,910	0.06%
2024/02/21	3.2	73.55	0	0.00	73.50	3.2	13,364	0.02%
2024/02/20	3	74.63	1	74.90	74.30	2	13,533	0.01%
2024/02/19	1.1	74.84	12	74.73	75.30	-10.9	13,646	-0.08%
2024/02/16	9	74.48	0	0.00	74.80	9	13,746	0.07%
2024/02/15	1	74.10	5	73.62	73.90	-4	13,852	-0.03%
2024/02/05	4	72.68	1	73.60	73.50	3	13,811	0.02%
2024/02/02	7	72.59	8	73.54	72.60	-1	13,767	-0.01%
2024/02/01	19	72.73	1	72.90	72.50	18	14,010	0.13%
2024/01/31	3	72.70	6	73.88	73.50	-3	14,280	-0.02%
2024/01/30	8	73.48	0	0.00	73.10	8	14,228	0.06%
2024/01/29	16	74.47	0	0.00	74.70	16	14,265	0.11%
2024/01/26	20.1	75.50	0	0.00	74.80	20.1	14,319	0.14%
2024/01/25	1	75.90	3	76.10	76.30	-2	14,328	-0.01%
2024/01/24	0	74.70	0	0.00	75.00	0	14,305	0.00%
2024/01/23	0	74.00	0	0.00	74.90	0	14,351	0.00%
2024/01/22	10.4	73.65	30	73.68	73.50	-19.6	14,345	-0.14%
2024/01/19	20	74.47	8	74.60	74.40	12	14,281	0.08%
2024/01/18	4.1	72.57	0	0.00	72.70	4.1	14,140	0.03%
2024/01/17	13.4	73.97	25.2	73.82	73.90	-11.8	14,076	-0.08%
2024/01/16	22.2	76.53	13	76.15	76.00	9.2	13,957	0.07%
2024/01/15	1	77.60	1	77.50	77.80	0	13,883	0.00%
2024/01/12	3.1	78.27	0.2	78.10	77.50	2.9	13,946	0.02%
2024/01/11	0	79.00	2	79.05	79.40	-2	13,921	-0.01%
2024/01/10	19	78.63	1	79.10	79.10	18	14,007	0.13%
2024/01/09	0	78.58	0	0.00	78.60	0	14,064	0.00%
2024/01/08	1	79.08	0	0.00	78.10	1	14,142	0.01%
2024/01/05	0.2	79.12	0	0.00	78.60	0.2	14,333	0.00%
2024/01/04	3.2	78.24	26	78.82	78.50	-22.8	14,439	-0.16%
2024/01/03	9.1	78.29	4	78.30	78.30	5.1	14,488	0.03%
2024/01/02	8.1	79.90	6	80.07	79.70	2.1	14,447	0.01%
2023/12/29	2.6	81.20	14.2	81.33	81.50	-11.6	14,443	-0.08%
2023/12/28	4	81.00	16.6	81.17	81.10	-12.6	14,403	-0.09%
2023/12/27	6.7	80.30	3	79.93	81.00	3.7	14,295	0.03%
2023/12/26	0	0.00	1	78.40	78.50	-1	14,049	-0.01%
2023/12/25	28	78.05	0	0.00	78.00	28	14,090	0.20%
2023/12/22	23	78.10	5	78.20	78.20	18	14,148	0.13%
2023/12/21	4.1	77.70	0	0.00	77.40	4.1	14,130	0.03%
2023/12/20	0	77.75	2	77.95	78.20	-2	14,140	-0.01%
2023/12/19	17.1	77.40	3	76.60	77.20	14.1	14,108	0.10%
2023/12/18	7	78.69	16	78.77	78.90	-9	13,998	-0.06%
2023/12/15	11.2	80.05	149.1	79.74	79.80	-137.9	13,984	-0.99%	大賣/鉅額交易
2023/12/14	1	79.40	122.5	79.66	80.00	-121.5	13,921	-0.87%	大賣/鉅額交易
2023/12/13	3	79.43	2	80.00	79.40	1	13,861	0.01%
2023/12/12	2	79.15	6	79.60	79.60	-4	13,775	-0.03%
2023/12/11	6	78.90	4	79.08	78.60	2	13,729	0.01%
2023/12/08	2.1	78.61	2	78.75	78.70	0.1	13,717	0.00%
2023/12/07	27.1	77.78	3.1	78.03	77.70	24	13,677	0.18%
2023/12/06	6	77.75	1	78.40	77.50	5	13,573	0.04%
2023/12/05	31.3	78.74	8	78.09	77.80	23.3	13,430	0.17%
2023/12/04	2.6	81.09	14	81.07	80.90	-11.4	13,054	-0.09%
2023/12/01	71.8	78.75	3	78.63	78.90	68.8	12,759	0.54%
2023/11/30	165.5	79.83	11	80.60	79.80	154.5	12,367	1.25%	大買/鉅額交易
2023/11/29	10	79.96	16.1	80.02	79.50	-6.1	11,940	-0.05%
2023/11/28	45.5	80.02	4	80.03	79.10	41.5	11,527	0.36%
2023/11/27	22.1	81.17	8	81.63	79.70	14.1	11,025	0.13%
2023/11/24	6.4	86.68	10.3	86.63	85.50	-3.9	10,300	-0.04%
2023/11/23	7.4	83.39	248.1	84.69	83.40	-240.7	9,265	-2.60%	大賣/鉅額交易
2023/11/22	9	79.80	28.1	80.67	81.10	-19	8,342	-0.23%
2023/11/21	17.1	78.84	13	79.79	78.70	4.1	7,853	0.05%
2023/11/20	6.1	77.23	39.2	76.77	78.00	-33.1	7,333	-0.45%
2023/11/17	2	73.40	5	73.76	73.80	-3	6,902	-0.04%
2023/11/16	2	72.30	6.2	72.48	72.90	-4.2	6,770	-0.06%
2023/11/15	0.1	71.28	34	71.39	71.60	-34	6,740	-0.50%
2023/11/14	0	0.00	11	70.65	71.20	-11	6,718	-0.16%
2023/11/13	1	68.60	2	68.70	68.90	-1	6,563	-0.02%
2023/11/10	1	68.00	1	68.10	68.10	0	6,522	0.00%
2023/11/09	18.2	68.01	1	68.50	67.50	17.2	6,437	0.27%
2023/11/08	11	69.22	2	69.40	69.70	9	6,160	0.15%
2023/11/07	55	73.12	0	0.00	72.70	55	5,856	0.94%
2023/11/06	0.2	73.41	0	0.00	73.10	0.2	5,914	0.00%
2023/11/03	1.1	72.84	1	71.90	72.20	0.1	5,838	0.00%
2023/11/02	1	72.80	0	0.00	72.90	1	5,827	0.02%
2023/10/31	1	70.50	0	0.00	70.10	1	5,846	0.02%
2023/10/30	10	70.88	0	0.00	70.40	10	5,916	0.17%
2023/10/27	1	72.00	0	0.00	71.80	1	5,922	0.02%
2023/10/26	9.1	72.44	1	72.60	71.30	8.1	5,970	0.13%
2023/10/25	0	72.45	5	74.40	74.40	-5	5,918	-0.08%
2023/10/24	22.1	72.91	1	73.20	72.80	21.1	5,896	0.36%
2023/10/23	0.1	73.70	0	0.00	73.00	0.1	5,894	0.00%
2023/10/20	10	73.10	0	0.00	73.60	10	5,910	0.17%
2023/10/19	1	74.68	1	74.50	74.50	0	5,914	0.00%
2023/10/18	2	74.00	0	0.00	74.00	2	5,959	0.03%
2023/10/17	6	74.77	4	74.80	74.50	2	5,934	0.03%
2023/10/16	24	74.22	0.2	73.50	72.70	23.9	5,903	0.40%
2023/10/13	3	75.63	34.2	75.60	75.40	-31.1	5,828	-0.53%
2023/10/12	3	72.57	15	72.65	74.20	-12	5,629	-0.21%
2023/10/11	15	70.70	0	0.00	70.80	15	5,533	0.27%
2023/10/06	20	70.90	0	0.00	70.70	20	5,485	0.36%
2023/10/05	22.1	71.80	1.2	71.80	71.90	20.9	5,494	0.38%
2023/10/04	30	69.90	1	69.50	70.00	29	5,403	0.54%
2023/10/03	0	68.90	0	0.00	69.10	0	5,410	0.00%
2023/10/02	0	68.90	0	0.00	69.10	0	5,492	0.00%
2023/09/28	0	68.40	0	0.00	68.00	0	5,533	0.00%
2023/09/27	3	67.47	0	0.00	67.80	3	5,594	0.05%
2023/09/26	30.1	68.36	0	0.00	68.00	30.1	5,588	0.54%
2023/09/25	0	69.55	0	0.00	69.50	0	5,608	0.00%
2023/09/21	5	69.48	0	0.00	69.60	5	5,642	0.09%
2023/09/20	6.2	69.59	1	69.40	69.30	5.2	5,655	0.09%
2023/09/19	15	71.01	0.2	70.80	70.40	14.9	5,661	0.26%
2023/09/18	63	71.31	0.2	71.53	71.20	62.9	5,684	1.11%
2023/09/15	1.1	71.91	2.1	71.90	72.00	-1	5,699	-0.02%
2023/09/14	0.3	71.90	0.1	72.30	71.80	0.2	5,719	0.00%
2023/09/13	8.3	71.47	1	71.40	71.40	7.3	5,692	0.13%
2023/09/12	4	69.85	0	0.00	71.30	4	5,705	0.07%
2023/09/11	0	68.90	0	0.00	68.90	0	5,652	0.00%
2023/09/08	2	69.00	0	0.00	69.20	2	5,650	0.04%
2023/09/07	5	70.18	0	0.00	69.90	5	5,671	0.09%
2023/09/06	8	70.30	0	0.00	70.30	8	5,635	0.14%
2023/09/05	5	70.40	0.1	70.60	70.50	4.9	5,616	0.09%
2023/09/04	19.1	70.78	1	70.70	70.80	18.1	5,597	0.32%
2023/09/01	1	68.00	0	0.00	69.60	1	5,535	0.02%
2023/08/31	1	68.90	0	0.00	68.30	1	5,478	0.02%
2023/08/30	0.1	69.00	1.1	68.84	69.20	-1.1	5,435	-0.02%
2023/08/29	2	68.35	0	0.00	68.50	2	5,443	0.04%
2023/08/28	12	69.42	2	68.10	68.30	10	5,436	0.18%
2023/08/25	0	67.80	1	67.40	67.80	-1	5,384	-0.02%
2023/08/24	2	68.76	2	69.00	68.80	0	5,302	0.00%
2023/08/23	2	68.35	0	0.00	68.40	2	5,261	0.04%
2023/08/22	1	69.00	0	0.00	68.50	1	5,304	0.02%
2023/08/21	4	69.58	0	0.00	68.70	4	5,228	0.08%
2023/08/18	3	70.93	2	70.50	70.40	1	5,102	0.02%
2023/08/17	1	71.20	0	0.00	71.30	1	4,993	0.02%
2023/08/16	0	71.40	2	71.30	71.20	-2	4,970	-0.04%
2023/08/15	1	72.20	1	71.70	71.80	0	4,949	0.00%
2023/08/14	1	71.90	0	0.00	72.00	1	4,985	0.02%
2023/08/11	1	72.91	0	0.00	72.60	1	4,947	0.02%
2023/08/10	1	74.00	0	0.00	74.00	1	4,956	0.02%
2023/08/09	0	74.60	0	0.00	74.30	0	4,846	0.00%
2023/08/08	3	75.90	0	0.00	74.60	3	4,848	0.06%
2023/08/07	0	75.10	1	75.20	75.80	-1	4,785	-0.02%
2023/08/04	1	75.30	0	0.00	75.50	1	4,756	0.02%
2023/08/02	2	76.00	0	0.00	75.70	2	4,685	0.04%
2023/07/31	0	77.30	1	77.10	77.30	-1	4,481	-0.02%
2023/07/28	0	77.42	1	77.10	77.20	-1	4,496	-0.02%
2023/07/26	3	76.10	0	0.00	75.60	3	4,515	0.07%
2023/07/25	2	76.85	0	0.00	77.00	2	4,505	0.04%
2023/07/24	4	77.30	10	77.60	77.60	-6	4,472	-0.13%
2023/07/21	3	78.23	1	78.50	78.00	2	4,464	0.04%
2023/07/20	0	80.10	0	0.00	80.20	0	4,399	0.00%
2023/07/19	1	80.61	0	0.00	80.00	1	4,371	0.02%
2023/07/18	1	81.60	0	0.00	80.80	1	4,387	0.02%
2023/07/17	2.1	81.29	1	81.60	81.30	1.1	4,426	0.03%
2023/07/14	0.3	81.80	1	81.50	80.80	-0.7	4,500	-0.02%
2023/07/13	2	79.40	8	79.60	79.70	-6	4,465	-0.13%
2023/07/12	0.2	80.31	4	80.20	80.00	-3.8	4,442	-0.09%
2023/07/10	3	80.93	0	0.00	80.00	3	4,428	0.07%
2023/07/07	5.6	81.29	0	0.00	80.50	5.6	4,407	0.13%
2023/07/06	2.1	82.22	1	82.30	83.50	1.1	4,317	0.03%
2023/07/05	8.1	83.88	0	0.00	83.70	8.1	4,229	0.19%
2023/07/04	0	87.90	4	87.90	88.30	-4	4,126	-0.10%
2023/07/03	10	89.10	0	0.00	87.70	10	4,090	0.24%
2023/06/30	9	86.73	0	0.00	88.00	9	4,064	0.22%
2023/06/29	0	86.70	0	0.00	86.10	0	4,041	0.00%
2023/06/28	1.7	86.74	0	0.00	86.20	1.7	4,087	0.04%
2023/06/27	0	87.30	0	0.00	87.00	0	4,096	0.00%
2023/06/26	3	87.47	0	0.00	87.00	3	4,165	0.07%
2023/06/21	0	88.90	0	0.00	88.20	0	4,186	0.00%
2023/06/20	1	88.10	0	0.00	88.10	1	4,293	0.02%
2023/06/19	1	90.20	0	0.00	89.30	1	4,273	0.02%
2023/06/16	2	92.20	0	0.00	90.30	2	4,285	0.05%
2023/06/15	0	0.00	1	93.00	92.90	-1	4,260	-0.02%
2023/06/13	0	92.90	0	0.00	92.50	0	4,360	0.00%
2023/06/12	2	93.40	0	0.00	93.00	2	4,330	0.05%
2023/06/09	0	93.37	0	0.00	93.40	0	4,346	0.00%
2023/06/08	1	93.59	0	0.00	93.00	1	4,341	0.02%
2023/06/06	1.1	91.10	0	0.00	91.30	1.1	4,377	0.02%
2023/06/05	0.1	92.80	0	0.00	92.70	0.1	4,373	0.00%
2023/06/02	0.1	91.29	0	0.00	91.90	0.1	4,363	0.00%
2023/06/01	1.1	91.69	0	0.00	91.60	1.1	4,368	0.03%
2023/05/29	0.2	94.70	1	94.80	94.10	-0.8	4,419	-0.02%
2023/05/26	2	93.50	7	92.53	92.80	-5	4,503	-0.11%
2023/05/25	0	90.00	6	90.30	90.40	-6	4,492	-0.13%
2023/05/24	0	90.10	0	0.00	90.20	0	4,683	0.00%
2023/05/23	1	90.00	0	0.00	90.00	1	4,803	0.02%
2023/05/22	1	89.60	0	0.00	89.50	1	4,825	0.02%
2023/05/19	0	90.00	1	90.10	89.80	-1	4,853	-0.02%
2023/05/18	0	0.00	2	91.20	90.80	-2	4,914	-0.04%
2023/05/17	0	90.10	0	0.00	90.20	0	5,066	0.00%
2023/05/16	1	90.80	1	90.80	90.30	0	5,100	0.00%
2023/05/15	0	89.53	1	90.00	90.00	-1	5,183	-0.02%
2023/05/12	0	89.90	0	0.00	90.00	0	5,345	0.00%
2023/05/11	0	0.00	1	89.90	90.00	-1	5,359	-0.02%
2023/05/10	0	89.20	0	0.00	89.20	0	5,463	0.00%
2023/05/09	0	0.00	1	89.90	90.00	-1	5,507	-0.02%
2023/05/08	3	89.83	0	0.00	89.80	3	5,594	0.05%
2023/05/04	3.3	87.07	0	0.00	89.30	3.3	5,810	0.06%
2023/05/03	2	88.00	1	87.80	88.20	1	5,880	0.02%
2023/05/02	1	85.80	0	0.00	87.50	1	6,204	0.02%
2023/04/28	0	0.00	2	87.40	86.70	-2	6,490	-0.03%
2023/04/27	4	85.68	0	0.00	85.60	4	6,575	0.06%
2023/04/26	7	85.00	0	0.00	85.50	7	6,624	0.11%
2023/04/25	2.5	88.72	4	87.40	87.00	-1.5	6,709	-0.02%
2023/04/24	0.5	89.00	0	0.00	88.90	0.5	6,824	0.01%
2023/04/21	0	90.40	0	0.00	90.20	0	6,869	0.00%
2023/04/20	1	90.50	0	0.00	90.30	1	6,978	0.01%
2023/04/19	8.1	91.39	6	92.90	90.90	2.1	7,214	0.03%
2023/04/18	0	0.00	1	94.40	92.10	-1	7,596	-0.01%
2023/04/17	3	93.73	0	0.00	93.80	3	7,735	0.04%
2023/04/14	0	94.70	1	94.90	94.60	-1	7,735	-0.01%
2023/04/13	1	94.00	3	94.70	94.00	-2	7,704	-0.03%
2023/04/12	1	93.91	0	0.00	94.30	1	7,684	0.01%
2023/04/11	0	94.80	0	0.00	94.90	0	7,706	0.00%
2023/04/10	4	94.78	0	0.00	94.60	4	7,762	0.05%
2023/04/07	0	96.27	0	0.00	95.70	0	7,768	0.00%
2023/04/06	1.1	96.40	0	0.00	95.90	1.1	7,777	0.01%
2023/03/31	0	97.17	0	0.00	96.90	0	7,782	0.00%
2023/03/30	0	96.60	1	97.50	97.50	-1	7,815	-0.01%
2023/03/29	0	97.24	0	0.00	96.00	0	7,814	0.00%
2023/03/28	0	97.85	0	0.00	98.90	0	7,825	0.00%
2023/03/27	0	0.00	3.3	99.92	99.00	-3.3	7,922	-0.04%
2023/03/24	0	98.13	0	0.00	98.50	0	7,889	0.00%
2023/03/23	1	97.00	4	97.00	98.00	-3	7,842	-0.04%
2023/03/21	2.1	93.93	1	94.70	93.70	1.1	7,849	0.01%
2023/03/20	1	94.80	1	95.20	94.60	0	7,920	0.00%
2023/03/17	0	0.00	10	94.81	95.90	-10	7,928	-0.13%
2023/03/16	0	0.00	6	92.20	91.80	-6	7,841	-0.08%
2023/03/15	1	92.00	0	0.00	91.50	1	7,893	0.01%
2023/03/14	3	91.00	0	0.00	91.00	3	7,937	0.04%
2023/03/13	1.1	91.91	1	92.70	92.50	0.1	7,947	0.00%
2023/03/10	5.4	92.05	1	92.20	91.70	4.4	7,997	0.05%
2023/03/09	2	94.00	0	0.00	93.90	2	8,118	0.02%
2023/03/07	0	93.70	4	94.70	94.40	-4	8,131	-0.05%
2023/03/06	1	93.20	4	93.68	94.30	-3	8,136	-0.04%
2023/03/02	1	92.60	1	92.60	92.60	0	8,090	0.00%
2023/03/01	6	90.83	4	92.85	93.40	2	8,175	0.02%
2023/02/24	3	93.63	7	94.39	92.50	-4	8,181	-0.05%
2023/02/23	1	92.00	8	93.44	93.40	-7	8,204	-0.09%
2023/02/22	28.3	91.60	18	91.61	91.70	10.3	8,356	0.12%
2023/02/21	1	94.50	6	94.92	95.00	-5	8,345	-0.06%
2023/02/20	1	92.70	0	0.00	93.50	1	8,479	0.01%
2023/02/17	1	91.00	7	92.03	92.40	-6	8,752	-0.07%
2023/02/16	3	92.73	2	93.05	92.70	1	8,847	0.01%
2023/02/15	8	94.49	1	96.20	92.40	7	9,097	0.08%
2023/02/14	4	96.95	2	97.20	97.20	2	9,016	0.02%
2023/02/13	1	95.80	1	98.60	96.80	0	9,109	0.00%
2023/02/10	2	98.60	3	98.03	98.70	-1	9,040	-0.01%
2023/02/09	4	95.60	3	95.60	95.50	1	8,938	0.01%
2023/02/08	4	96.43	3	96.20	95.70	1	8,956	0.01%
2023/02/07	0	94.65	0	0.00	95.30	0	8,863	0.00%
2023/02/06	2	93.80	1	93.80	93.60	1	9,066	0.01%
2023/02/03	2	97.10	2	96.50	96.60	0	9,038	0.00%
2023/02/02	4	98.15	3	97.00	96.80	1	9,008	0.01%
2023/02/01	4	97.06	3	98.00	97.20	1	8,912	0.01%
2023/01/31	2	97.75	0	0.00	99.70	2	8,795	0.02%
2023/01/30	0	0.00	3	97.93	101.00	-3	8,464	-0.04%
2023/01/17	0	0.00	2	91.20	92.00	-2	8,194	-0.02%
2023/01/16	0	0.00	1	89.30	89.30	-1	8,114	-0.01%
2023/01/13	7	90.50	5	88.40	88.20	2	8,124	0.02%
2023/01/12	7	90.34	7	89.93	90.00	0	8,014	0.00%
2023/01/11	0	0.00	1	92.60	92.60	-1	7,883	-0.01%
2023/01/10	3	93.27	0	0.00	91.70	3	7,836	0.04%
2023/01/09	3	92.33	3	92.37	93.40	0	7,676	0.00%
2023/01/06	3	90.13	7	90.51	90.80	-4	7,420	-0.05%
2023/01/05	1	84.90	4	84.55	84.80	-3	6,972	-0.04%
2023/01/03	0	0.00	1	79.90	80.00	-1	6,966	-0.01%
2022/12/29	2	76.45	0	0.00	77.80	2	6,994	0.03%
2022/12/22	1	83.70	0	0.00	82.90	1	7,051	0.01%
2022/12/19	8	84.55	8	85.08	84.60	0	7,070	0.00%
2022/12/16	5	82.00	5	80.70	82.30	0	6,965	0.00%
2022/12/13	0	0.00	1	85.40	83.80	-1	7,106	-0.01%
2022/12/12	0.1	83.30	0	0.00	83.90	0.1	7,001	0.00%
2022/12/06	1	85.80	0	0.00	84.80	1	6,881	0.01%
2022/12/05	0	0.00	0.2	87.00	86.50	-0.2	6,886	0.00%
2022/12/02	2	86.95	1	86.40	86.80	1	6,936	0.01%
2022/12/01	1	84.70	3	86.10	87.10	-2	6,920	-0.03%
2022/11/30	5	81.90	8	82.71	82.30	-3	6,787	-0.04%
2022/11/29	0	0.00	5	83.40	83.30	-5	6,734	-0.07%
2022/11/25	0	0.00	1	83.50	83.90	-1	6,770	-0.01%
2022/11/24	2	84.05	1	84.20	84.40	1	6,781	0.02%
2022/11/23	3	84.73	0	0.00	83.20	3	6,779	0.04%
2022/11/22	2	83.20	1	83.50	83.50	1	6,750	0.01%
2022/11/21	1	87.00	0	0.00	83.70	1	6,762	0.01%
2022/11/18	20.1	91.35	20	88.28	88.10	0.1	6,627	0.00%
2022/11/17	1.1	90.05	7	86.33	90.70	-5.9	6,483	-0.09%
2022/11/16	1	86.10	12	87.38	87.20	-11	6,395	-0.17%
2022/11/15	4.1	84.96	5	84.74	85.50	-0.9	6,169	-0.01%
2022/11/14	1	80.70	1	81.30	80.80	0	5,930	0.00%
2022/11/11	1	81.50	22	79.92	80.90	-21	5,877	-0.36%
2022/11/10	0	0.00	11	73.94	74.10	-11	5,629	-0.20%
2022/11/09	0	0.00	4	72.63	73.00	-4	5,590	-0.07%
2022/11/08	5	68.36	15	69.07	69.10	-10	5,547	-0.18%
2022/11/07	0	0.00	1	66.20	67.50	-1	5,611	-0.02%
2022/11/04	1	65.20	0	0.00	65.30	1	5,641	0.02%
2022/11/03	1	65.00	0	0.00	65.10	1	5,632	0.02%
2022/11/02	2	64.80	1	65.30	66.00	1	5,664	0.02%
2022/11/01	4	67.50	8	68.11	68.10	-4	5,487	-0.07%
2022/10/27	0	0.00	5	62.30	64.80	-5	5,940	-0.08%
2022/10/25	0	0.00	3	65.50	62.60	-3	6,094	-0.05%
2022/10/21	16	64.80	16.4	63.52	63.50	-0.4	6,095	-0.01%
2022/10/14	1	63.00	1	63.30	63.50	0	6,156	0.00%
2022/10/13	0	0.00	1	60.80	60.30	-1	6,187	-0.02%
2022/10/11	2	61.65	0	0.00	61.00	2	6,153	0.03%
2022/10/06	1	68.40	0	0.00	68.80	1	6,221	0.02%
2022/10/05	0.1	68.50	0	0.00	68.50	0.1	6,257	0.00%
2022/10/04	1	67.20	1	67.50	67.30	0	6,284	0.00%
2022/09/30	0	0.00	2	65.00	65.00	-2	6,420	-0.03%
2022/09/29	12	64.33	10	63.50	63.50	2	6,543	0.03%
2022/09/28	1	63.80	0	0.00	63.30	1	6,594	0.02%
2022/09/27	4	64.98	0	0.00	65.00	4	6,635	0.06%
2022/09/26	23	64.64	2	65.30	64.40	21	6,777	0.31%
2022/09/23	13	67.82	13	68.00	68.00	0	6,817	0.00%
2022/09/22	1	68.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	2	69.60	0	0.00	69.80	2	6,932	0.03%
2022/09/15	1	75.60	0	0.00	75.40	1	6,849	0.01%
2022/09/13	1	75.20	0	0.00	75.50	1	6,951	0.01%
2022/09/05	0	0.00	4	70.78	71.50	-4	7,060	-0.06%
2022/09/01	2	72.50	0	0.00	72.50	2	7,189	0.03%
2022/08/31	1	74.40	0	0.00	74.40	1	7,156	0.01%
2022/08/29	1	72.50	1	73.80	73.20	0	7,129	0.00%
2022/08/26	1	76.60	2	76.60	76.60	-1	7,096	-0.01%
2022/08/25	1	74.80	0	0.00	75.00	1	7,080	0.01%
2022/08/24	1	76.00	0	0.00	75.20	1	7,171	0.01%
2022/08/22	1	74.60	1	74.20	74.10	0	7,228	0.00%
2022/08/18	3	75.97	0	0.00	76.00	3	7,292	0.04%
2022/08/17	1	77.10	0	0.00	77.20	1	7,294	0.01%
2022/08/16	2.2	76.82	4	77.20	76.20	-1.8	7,369	-0.02%
2022/08/15	3	77.53	0	0.00	78.20	3	7,379	0.04%
2022/08/12	5	75.34	1	76.40	76.60	4	7,295	0.05%
2022/08/11	2	72.85	8.4	73.49	73.90	-6.4	7,205	-0.09%
2022/08/10	2	70.70	0	0.00	70.40	2	7,157	0.03%
2022/08/09	1	71.50	2	72.00	72.00	-1	7,132	-0.01%
2022/08/08	2	73.80	1	75.10	73.40	1	7,087	0.01%
2022/08/05	3	74.83	1.2	75.17	74.90	1.9	7,031	0.03%
2022/08/04	7	72.19	7.1	71.78	73.00	-0.1	6,886	0.00%
2022/08/03	2	69.10	3	69.73	69.70	-1	6,740	-0.01%
2022/08/02	2	67.25	1	67.70	68.20	1	6,575	0.02%
2022/07/29	1	72.30	0	0.00	72.00	1	6,510	0.02%
2022/07/28	0	0.00	2.6	72.46	72.10	-2.6	6,509	-0.04%
2022/07/26	3	71.13	4	70.80	71.00	-1	6,483	-0.02%
2022/07/25	2	73.35	1	73.00	72.80	1	6,465	0.02%
2022/07/22	2	75.25	0	0.00	75.20	2	6,496	0.03%
2022/07/20	3	75.20	3	74.30	73.50	0	6,451	0.00%
2022/07/19	0	0.00	10	72.78	72.90	-10	6,424	-0.16%
2022/07/18	2	72.90	0	0.00	73.00	2	6,453	0.03%
2022/07/15	5	73.30	2	72.40	73.10	3	6,416	0.05%
2022/07/14	2	70.15	1	70.40	70.90	1	6,348	0.02%
2022/07/13	0	0.00	7	70.34	68.90	-7	6,320	-0.11%
2022/07/12	16	67.84	17	67.91	67.90	-1	6,267	-0.02%
2022/07/11	12	71.40	0	0.00	71.30	12	6,257	0.19%
2022/07/08	11	71.39	10	72.00	71.80	1	6,256	0.02%
2022/07/07	7	69.91	9	69.30	69.70	-2	6,167	-0.03%
2022/07/06	14	66.29	12	65.30	65.30	2	6,078	0.03%
2022/07/05	0	0.00	0.1	70.50	69.10	-0.1	6,028	0.00%
2022/07/04	0	0.00	1	67.50	67.50	-1	5,980	-0.02%
2022/07/01	2	76.00	0	0.00	73.30	2	5,839	0.03%
2022/06/30	2.1	77.00	0	0.00	76.80	2.1	5,892	0.04%
2022/06/29	1.1	80.34	0	0.00	79.90	1.1	5,768	0.02%
2022/06/28	0	85.10	0	0.00	82.80	0	5,701	0.00%
2022/06/27	0	0.00	1	85.50	85.00	-1	5,706	-0.02%
2022/06/23	1	83.40	0	0.00	83.00	1	5,631	0.02%
2022/06/22	7.1	86.10	4	84.10	83.70	3.1	5,546	0.06%
2022/06/21	1	90.00	2	90.30	89.40	-1	5,431	-0.02%
2022/06/20	2	89.50	0	0.00	89.10	2	5,392	0.04%
2022/06/17	0	0.00	3	90.47	90.60	-3	5,349	-0.06%
2022/06/16	8	96.54	7	93.10	93.00	1	5,242	0.02%
2022/06/15	5	95.36	5	96.00	95.50	0	5,177	0.00%
2022/06/14	8.5	93.86	8	96.01	96.50	0.5	5,245	0.01%
2022/06/13	3	96.30	0	0.00	95.60	3	5,217	0.06%
2022/06/08	1	102.50	2	102.50	103.00	-1	5,149	-0.02%
2022/06/07	4	101.25	0	0.00	101.50	4	5,202	0.08%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/06/01	1	103.50	0	0.00	103.50	1	5,270	0.02%
2022/05/30	0	0.00	4	102.13	103.50	-4	5,156	-0.08%
2022/05/27	1	98.40	3	97.93	98.20	-2	5,112	-0.04%
2022/05/26	3.1	100.05	0	0.00	97.40	3.1	5,127	0.06%
2022/05/25	1	99.80	1	100.00	101.00	0	5,078	0.00%
2022/05/24	6	101.42	0	0.00	99.80	6	5,092	0.12%
2022/05/23	0	0.00	3	106.50	106.50	-3	4,966	-0.06%
2022/05/17	0	0.00	3	106.50	107.00	-3	4,887	-0.06%
2022/05/13	0	0.00	3	104.17	104.00	-3	5,057	-0.06%
2022/05/12	0	0.00	0	101.00	101.00	0	5,143	0.00%
2022/05/09	7	101.27	0	0.00	99.50	7	5,337	0.13%
2022/05/06	0	0.00	1	103.50	107.50	-1	5,360	-0.02%
2022/05/05	7	106.86	6	107.50	107.50	1	5,477	0.02%
2022/05/03	3	102.50	3	103.00	104.00	0	5,655	0.00%
2022/04/26	1	102.50	0	0.00	102.00	1	5,651	0.02%
2022/04/25	0	102.50	0	0.00	103.00	0	5,679	0.00%
2022/04/22	0.1	106.50	0	0.00	106.00	0.1	5,704	0.00%
2022/04/19	5	107.60	0	0.00	108.00	5	5,852	0.09%
2022/04/18	1	108.00	0.2	108.00	108.00	0.8	5,931	0.01%
2022/04/15	2	108.75	0	0.00	108.00	2	5,999	0.03%
2022/04/08	1	116.50	0	0.00	116.50	1	6,153	0.02%
2022/04/06	2	116.00	0	0.00	118.00	2	6,035	0.03%
2022/03/31	0	0.00	1	124.00	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	3	124.67	124.00	-3	5,856	-0.05%
2022/03/28	1	119.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	2	122.00	0	0.00	122.00	2	5,861	0.03%
2022/03/24	0	122.50	0	0.00	122.00	0	5,851	0.00%
2022/03/23	0	125.00	0	0.00	125.00	0	5,889	0.00%
2022/03/21	1	124.00	0	0.00	124.00	1	5,961	0.02%
2022/03/17	1	123.00	3	121.67	123.00	-2	6,109	-0.03%
2022/03/16	2	115.00	7	118.00	115.00	-5	6,054	-0.08%
2022/03/15	2	116.25	0	0.00	116.50	2	6,112	0.03%
2022/03/10	4	125.00	4	124.00	124.00	0	6,202	0.00%
2022/03/09	1	121.00	1	122.50	122.00	0	6,295	0.00%
2022/03/07	2	122.51	0	0.00	123.50	2	6,505	0.03%
2022/03/04	4	128.26	1.3	127.85	127.00	2.7	6,506	0.04%
2022/03/03	1	132.98	0	0.00	132.50	1	6,442	0.02%
2022/03/01	0	0.00	4	126.50	130.00	-4	6,379	-0.06%
2022/02/25	0	0.00	1	125.00	125.50	-1	6,344	-0.02%
2022/02/24	1.5	123.50	0	0.00	125.00	1.5	6,354	0.02%
2022/02/23	3.2	124.92	2	124.00	124.50	1.2	6,327	0.02%
2022/02/22	0.1	124.50	1.2	124.93	126.50	-1.1	6,402	-0.02%
2022/02/21	1	126.00	0	0.00	126.50	1	6,396	0.02%
2022/02/17	2	130.00	0	0.00	129.00	2	6,487	0.03%
2022/02/15	0	0.00	6	128.75	127.00	-6	6,571	-0.09%
2022/02/14	12.1	125.12	5	126.50	124.00	7.1	6,467	0.11%
2022/02/10	1.1	129.45	1	130.00	130.50	0.1	6,657	0.00%
2022/02/08	2	123.25	0	0.00	123.50	2	6,783	0.03%
2022/02/07	2	124.75	0	0.00	123.50	2	6,906	0.03%
2022/01/26	13.1	131.06	6	130.50	130.50	7.1	7,198	0.10%
2022/01/25	0	0.00	5	137.00	139.00	-5	7,862	-0.06%
2022/01/24	1.2	136.43	1	137.50	137.50	0.2	7,934	0.00%
2022/01/21	3	136.66	2	137.00	138.00	1	8,056	0.01%
2022/01/20	2.1	138.53	0.1	139.00	140.50	2	8,134	0.02%
2022/01/19	1	138.50	0	0.00	138.50	1	8,317	0.01%
2022/01/17	1	140.50	0	0.00	140.50	1	8,472	0.01%
2022/01/14	7	137.93	6	138.83	139.00	1	8,543	0.01%
2022/01/13	1.1	141.41	2	142.50	139.00	-0.9	8,517	-0.01%
2022/01/12	10	142.00	0	0.00	142.00	10	8,556	0.12%
2022/01/11	10	140.00	0	0.00	139.50	10	8,566	0.12%
2022/01/10	25.1	142.55	16	143.34	143.00	9.1	8,543	0.11%
2022/01/07	4.1	143.51	1	148.50	142.50	3.1	8,724	0.04%
2022/01/06	2	145.02	3	146.00	147.00	-1	8,756	-0.01%
2022/01/05	3	148.33	0	0.00	148.50	3	8,905	0.03%
2022/01/04	6	152.75	0	0.00	150.50	6	8,975	0.07%
2022/01/03	1	152.49	0	0.00	151.50	1	9,042	0.01%
2021/12/30	0.3	157.00	0.3	158.00	158.00	0	9,138	0.00%
2021/12/28	0	0.00	0.2	159.00	160.00	-0.2	9,597	0.00%
2021/12/24	0	0.00	1	157.00	156.00	-1	9,819	-0.01%
2021/12/23	1	156.00	0	0.00	155.50	1	9,998	0.01%
2021/12/20	0	155.50	1	156.00	154.50	-1	10,347	-0.01%
2021/12/17	0	0.00	5	155.70	155.50	-5	10,487	-0.05%
2021/12/16	0.1	155.50	0	0.00	155.50	0.1	10,670	0.00%
2021/12/15	0	0.00	15	153.00	154.00	-15	10,864	-0.14%
2021/12/14	17	151.21	15	152.50	152.00	2	11,065	0.02%
2021/12/13	13	149.73	6	150.00	150.00	7	11,234	0.06%
2021/12/10	7.1	153.50	1	153.50	153.50	6.1	11,331	0.05%
2021/12/09	4	153.38	0	0.00	153.50	4	11,675	0.03%
2021/12/08	1.2	159.52	0	0.00	159.00	1.2	12,110	0.01%
2021/12/07	0	161.50	0	0.00	162.00	0	12,681	0.00%
2021/12/06	2	162.50	5	163.20	165.00	-3	12,952	-0.02%
2021/12/03	9	163.22	9	162.50	164.00	0	13,313	0.00%
2021/12/02	21	163.93	23.5	163.36	165.00	-2.5	13,767	-0.02%
2021/12/01	0	0.00	5	155.20	157.50	-5	14,155	-0.04%
2021/11/30	0	0.00	2	153.50	155.00	-2	14,518	-0.01%
2021/11/29	2	147.50	1	146.00	149.50	1	14,783	0.01%
2021/11/26	3	149.17	4	149.50	148.00	-1	14,896	-0.01%
2021/11/24	3	151.67	0	0.00	151.00	3	15,122	0.02%
2021/11/23	13	156.92	10	156.00	153.50	3	15,266	0.02%
2021/11/22	0	0.00	5	160.00	159.50	-5	15,438	-0.03%
2021/11/19	35	157.87	33	159.26	156.00	2	15,753	0.01%
2021/11/18	0	0.00	2	155.50	156.00	-2	15,866	-0.01%
2021/11/17	0	0.00	1	155.48	154.50	-1	16,082	-0.01%
2021/11/16	4	151.38	1	151.00	151.00	3	16,201	0.02%
2021/11/15	2	155.50	1	154.00	153.50	1	16,248	0.01%
2021/11/12	1	155.50	3	156.17	154.00	-2	16,476	-0.01%
2021/11/11	1	154.50	0	0.00	153.00	1	16,472	0.01%
2021/11/10	1	152.00	1	154.00	154.00	0	16,671	0.00%
2021/11/09	7	157.00	8	156.88	155.50	-1	16,820	-0.01%
2021/11/08	0	0.00	6	150.17	150.50	-6	16,970	-0.04%
2021/11/05	11	146.45	8	145.88	144.50	3	17,155	0.02%
2021/11/04	10.1	145.36	7	145.07	143.50	3.1	17,580	0.02%
2021/11/03	14	152.75	9	153.06	151.50	5	17,469	0.03%
2021/11/02	24	158.50	26	160.90	158.00	-2	17,754	-0.01%
2021/11/01	1	147.00	8	147.63	148.50	-7	17,649	-0.04%
2021/10/29	4	142.38	4	143.75	144.50	0	17,622	0.00%
2021/10/28	13	146.38	13	148.77	143.00	0	17,507	0.00%
2021/10/27	12	148.50	9	144.89	149.00	3	17,344	0.02%
2021/10/25	9	140.50	8	141.81	141.00	1	17,090	0.01%
2021/10/22	12	143.25	10	142.45	143.50	2	17,034	0.01%
2021/10/21	6.2	144.44	8	146.19	143.00	-1.8	16,896	-0.01%
2021/10/20	0	0.00	5	148.60	146.50	-5	16,829	-0.03%
2021/10/19	12	142.33	9	143.39	145.50	3	16,704	0.02%
2021/10/18	1	141.00	4	139.50	140.50	-3	16,617	-0.02%
2021/10/15	13	145.46	9	144.11	144.00	4	16,585	0.02%
2021/10/14	1	143.50	6	140.50	140.50	-5	16,358	-0.03%
2021/10/13	19	141.66	19	139.13	138.00	0	16,360	0.00%
2021/10/12	10	142.00	0	0.00	141.00	10	16,162	0.06%
2021/10/08	1	147.00	1	149.00	147.00	0	16,055	0.00%
2021/10/07	10	150.35	6	150.50	150.00	4	15,897	0.03%
2021/10/06	2	149.00	5	149.60	149.00	-3	15,732	-0.02%
2021/10/05	7	140.00	9	145.28	145.50	-2	15,557	-0.01%
2021/10/04	6	152.00	7	144.21	144.00	-1	15,271	-0.01%
2021/10/01	4	148.50	4	147.00	149.00	0	15,191	0.00%
2021/09/30	5	146.70	6	147.67	151.50	-1	15,062	-0.01%
2021/09/29	10	145.00	2	144.00	144.50	8	14,878	0.05%
2021/09/28	1	153.00	0	0.00	155.50	1	14,638	0.01%
2021/09/27	3	156.17	2	156.00	154.50	1	14,562	0.01%
2021/09/24	4	155.38	4	155.63	157.50	0	14,499	0.00%
2021/09/23	19	154.26	16	156.75	152.00	3	14,371	0.02%
2021/09/22	11	153.18	9	154.06	154.00	2	14,150	0.01%
2021/09/17	5	159.30	2	161.25	162.00	3	13,947	0.02%
2021/09/16	5	159.60	5	157.40	157.00	0	13,727	0.00%
2021/09/15	7	158.79	4.3	157.88	158.50	2.7	13,534	0.02%
2021/09/14	23	162.76	22.1	162.34	160.00	1	13,350	0.01%
2021/09/13	31.3	170.86	30	167.58	162.00	1.3	13,011	0.01%
2021/09/10	10.1	172.00	5	171.90	173.50	5.1	12,479	0.04%
2021/09/09	19	160.79	22.1	161.98	164.00	-3.1	11,860	-0.03%
2021/09/08	5.2	161.56	3	159.50	158.00	2.2	11,556	0.02%
2021/09/07	13.1	167.32	13	167.38	171.50	0.1	11,313	0.00%
2021/09/06	10	166.10	12	167.96	165.00	-2	10,853	-0.02%
2021/09/03	55.3	156.59	46	156.75	158.50	9.3	10,229	0.09%
2021/09/02	35	153.76	35	155.37	153.00	0	9,846	0.00%
2021/09/01	7	149.50	11.3	150.28	151.00	-4.3	9,499	-0.05%
2021/08/31	1.1	144.68	3	145.67	148.00	-1.9	9,384	-0.02%
2021/08/30	17	148.03	10	147.75	149.00	7	9,304	0.08%
2021/08/27	25	148.36	25.1	145.25	148.50	-0.1	9,135	0.00%
2021/08/26	5	147.70	4	147.63	144.00	1	8,977	0.01%
2021/08/25	14	151.00	15	149.50	145.50	-1	8,809	-0.01%
2021/08/24	14	142.57	14	144.46	142.50	0	8,417	0.00%
2021/08/23	2	138.00	3.2	139.18	138.50	-1.2	8,223	-0.02%
2021/08/20	4	131.50	7	132.29	131.50	-3	8,078	-0.04%
2021/08/19	0	0.00	4	137.50	136.00	-4	8,033	-0.05%
2021/08/18	12.1	134.61	8	135.38	137.00	4.1	7,956	0.05%
2021/08/17	5	135.99	7	134.64	136.50	-2	7,737	-0.03%
2021/08/16	2	138.00	10.5	136.24	137.50	-8.5	7,663	-0.11%
2021/08/13	36	141.75	38	142.97	141.50	-2	7,476	-0.03%
2021/08/12	52.1	146.77	57	148.78	145.00	-4.9	7,264	-0.07%
2021/08/11	46	144.74	43	146.30	144.00	3	6,871	0.04%
2021/08/10	27	147.02	21	149.10	146.50	6	6,610	0.09%
2021/08/09	18	143.94	16	142.72	143.00	2	6,104	0.03%
2021/08/06	100	147.49	94.2	149.27	143.00	5.8	6,073	0.10%
2021/08/05	13.4	140.03	15.6	142.26	146.50	-2.2	5,508	-0.04%
2021/08/04	0	0.00	3.2	132.88	133.50	-3.2	4,873	-0.07%
2021/08/03	2	120.50	6	120.67	121.50	-4	4,888	-0.08%
2021/08/02	1	117.50	3	119.67	120.00	-2	4,890	-0.04%
2021/07/30	0	0.00	6	117.50	115.50	-6	4,889	-0.12%
2021/07/29	0	0.00	1	114.50	113.50	-1	5,004	-0.02%
2021/07/28	2	110.75	0	0.00	111.50	2	5,217	0.04%
2021/07/21	26	115.92	26	115.81	116.50	0	5,530	0.00%
2021/07/20	0	113.00	2	114.50	114.00	-2	5,603	-0.04%
2021/07/19	6	112.67	0	0.00	113.00	6	5,590	0.11%
2021/07/16	3	117.00	0	0.00	117.50	3	5,552	0.05%
2021/07/15	0	0.00	13	120.00	120.00	-13	5,554	-0.23%
2021/07/14	3	118.17	0	0.00	118.50	3	5,539	0.05%
2021/07/13	0	0.00	1	119.50	119.00	-1	5,563	-0.02%
2021/07/09	1	114.00	0	0.00	113.50	1	5,656	0.02%
2021/07/08	0.5	116.00	1	114.50	115.00	-0.5	5,758	-0.01%
2021/07/01	5	117.80	0	0.00	116.00	5	6,250	0.08%
2021/06/30	2	117.75	13	119.04	118.00	-11	6,327	-0.17%
2021/06/29	5	116.90	0	0.00	117.50	5	6,354	0.08%
2021/06/28	2	116.25	0	0.00	116.00	2	6,417	0.03%
2021/06/24	10	119.50	3	118.00	118.00	7	6,472	0.11%
2021/06/23	1	120.00	0.1	119.00	120.50	1	6,502	0.01%
2021/06/22	5	117.70	4.2	118.61	118.00	0.9	6,580	0.01%
2021/06/18	3	122.50	3	124.50	122.00	0	6,651	0.00%
2021/06/17	2	121.50	0	0.00	123.50	2	6,636	0.03%
2021/06/16	4	122.38	3	128.00	121.50	1	6,721	0.01%
2021/06/15	4	122.00	6.1	122.09	124.00	-2.1	6,686	-0.03%
2021/06/10	2	115.50	7.1	116.50	116.00	-5.1	6,782	-0.07%
2021/06/09	1	114.00	0	0.00	114.00	1	6,813	0.01%
2021/06/07	3	111.33	2	111.50	113.50	1	7,198	0.01%
2021/06/04	1	113.00	0	0.00	114.00	1	7,374	0.01%
2021/06/03	1	115.00	0	0.00	115.00	1	7,573	0.01%
2021/05/31	0	0.00	1	118.00	118.00	-1	7,947	-0.01%
2021/05/28	0	0.00	1	117.00	117.00	-1	8,124	-0.01%
2021/05/27	1	114.00	1	114.50	116.50	0	8,110	0.00%
2021/05/26	1	113.00	3	113.00	113.00	-2	8,165	-0.02%
2021/05/25	0.1	112.00	0	0.00	112.50	0.1	8,145	0.00%
2021/05/19	0	0.00	2	107.00	106.50	-2	8,269	-0.02%
2021/05/17	3	105.00	3	104.50	104.50	0	8,383	0.00%
2021/05/14	8	108.88	6	107.33	105.50	2	8,318	0.02%
2021/05/13	2	110.25	1	111.00	110.00	1	8,342	0.01%
2021/05/12	2	101.50	2	103.00	101.50	0	8,514	0.00%
2021/05/10	1	114.00	0	0.00	114.50	1	8,426	0.01%
2021/05/06	0	0.00	7	119.00	112.50	-7	8,587	-0.08%
2021/05/05	1	110.04	1	118.00	110.50	0	8,498	0.00%
2021/05/04	1	112.00	6	112.00	116.00	-5	8,429	-0.06%
2021/05/03	2	115.50	0	0.00	115.00	2	8,682	0.02%
2021/04/29	3	118.33	0	0.00	119.50	3	8,761	0.03%
2021/04/28	2	118.25	0	0.00	120.00	2	8,781	0.02%
2021/04/27	7.5	118.97	1	119.00	119.50	6.5	8,896	0.07%
2021/04/26	6.1	118.90	2	119.75	118.50	4.1	8,923	0.05%
2021/04/23	2	116.00	1	116.50	116.50	1	8,894	0.01%
2021/04/22	1	114.00	1.2	113.00	113.50	-0.2	9,041	0.00%
2021/04/20	0.1	114.58	0	0.00	115.00	0.1	9,224	0.00%
2021/04/19	1	115.00	1	116.50	116.00	0	9,243	0.00%
2021/04/16	2	116.50	4	116.63	116.50	-2	9,284	-0.02%
2021/04/14	0	0.00	0	116.00	113.00	0	9,305	0.00%
2021/04/13	0	0.00	0.1	117.00	116.50	-0.1	9,261	0.00%
2021/04/12	0	0.00	40.3	117.26	116.00	-40.3	9,214	-0.44%
2021/04/09	43	116.07	7	115.50	116.50	36	9,116	0.39%
2021/04/08	1	112.50	2.2	111.86	112.50	-1.2	8,994	-0.01%
2021/04/07	0	0.00	4.5	110.00	111.00	-4.5	8,990	-0.05%
2021/04/06	2	112.25	0	0.00	112.00	2	8,939	0.02%
2021/03/31	1	108.06	0	0.00	108.00	1	8,830	0.01%
2021/03/30	0.2	108.50	0	0.00	110.00	0.2	8,746	0.00%
2021/03/29	0	108.50	0	0.00	108.00	0	8,695	0.00%
2021/03/24	1	106.00	5	106.00	105.50	-4	8,611	-0.05%
2021/03/23	1	109.00	3	109.17	108.50	-2	8,634	-0.02%
2021/03/22	1	109.00	3	108.83	109.50	-2	8,623	-0.02%
2021/03/19	2	105.50	0	0.00	108.00	2	8,674	0.02%
2021/03/18	0.4	109.00	1	109.50	109.00	-0.6	8,613	-0.01%
2021/03/17	2.6	108.62	10	109.50	106.00	-7.4	8,614	-0.09%
2021/03/16	0	0.00	1	108.50	108.50	-1	8,584	-0.01%
2021/03/15	3	107.17	1	107.50	106.00	2	8,767	0.02%
2021/03/12	1	106.50	6	106.33	106.50	-5	9,054	-0.06%
2021/03/11	4	101.38	0	0.00	102.00	4	9,045	0.04%
2021/03/10	4	101.13	2	100.50	100.50	2	8,877	0.02%
2021/03/09	6	99.83	6	102.08	102.50	0	8,724	0.00%
2021/03/08	11	103.86	5	106.50	103.50	6	8,592	0.07%
2021/03/05	7	105.36	1.1	105.12	106.00	6	8,532	0.07%
2021/03/04	13.1	108.81	1.1	108.60	108.50	12	8,465	0.14%
2021/03/03	1.1	111.95	0	0.00	112.50	1.1	8,319	0.01%
2021/03/02	1	115.00	0	116.00	115.00	1	8,190	0.01%
2021/02/26	5.2	117.06	0	0.00	116.00	5.2	8,162	0.06%
2021/02/25	1	122.50	1.2	122.67	122.50	-0.2	8,089	0.00%
2021/02/24	1	123.50	1	121.50	122.00	0	8,444	0.00%
2021/02/23	2.2	122.27	0	0.00	122.00	2.2	8,511	0.03%
2021/02/22	2	124.25	0	125.00	125.50	2	8,435	0.02%
2021/02/19	0	0.00	2	125.00	124.50	-2	8,413	-0.02%
2021/02/18	2	124.25	2	123.50	123.50	0	8,373	0.00%
2021/02/17	1	129.00	0	0.00	126.50	1	8,278	0.01%
2021/02/05	0	126.25	1	127.50	126.00	-1	8,186	-0.01%
2021/02/04	20.1	127.00	23	126.09	126.50	-3	8,143	-0.04%
2021/02/03	28.4	124.63	34.2	125.84	127.00	-5.8	8,047	-0.07%
2021/02/02	1	117.50	2.4	118.27	118.00	-1.4	7,806	-0.02%
2021/02/01	6	110.33	5.6	114.57	115.00	0.4	7,775	0.01%
2021/01/29	3	115.83	4	115.50	112.00	-1	7,766	-0.01%
2021/01/28	5.2	117.97	2	117.00	117.00	3.2	7,864	0.04%
2021/01/27	2	124.25	1	124.50	122.50	1	7,762	0.01%
2021/01/26	4	125.00	4	125.88	123.00	0	7,665	0.00%
2021/01/25	21	126.33	21	128.62	129.50	0	7,524	0.00%
2021/01/22	4	122.75	9	123.50	123.00	-5	7,177	-0.07%
2021/01/21	41	121.51	40	122.00	120.00	1	7,023	0.01%
2021/01/20	0	0.00	1	121.50	120.00	-1	6,918	-0.01%
2021/01/19	0	0.00	1	118.50	118.50	-1	6,791	-0.01%
2021/01/15	9	119.83	11	121.64	117.50	-2	6,677	-0.03%
2021/01/14	2.1	120.81	3	121.00	122.00	-0.9	6,525	-0.01%
2021/01/13	6	122.42	6	121.08	124.00	0	6,448	0.00%
2021/01/12	1	117.00	1	117.00	117.00	0	6,247	0.00%
2021/01/11	2	117.51	7	118.50	118.00	-5	6,198	-0.08%
2021/01/08	3	115.67	3	115.17	116.00	0	6,139	0.00%
2021/01/07	0	0.00	4	115.38	116.00	-4	6,030	-0.07%
2021/01/06	1	112.50	6	112.75	113.00	-5	6,036	-0.08%
2021/01/05	3	114.00	0	0.00	114.00	3	6,040	0.05%
2021/01/04	0	0.00	1	114.00	114.00	-1	6,119	-0.02%
2020/12/31	2	115.75	2	115.75	116.00	0	6,241	0.00%
2020/12/30	3	112.67	0	0.00	113.50	3	6,217	0.05%
2020/12/29	2	114.50	7	116.86	114.00	-5	6,249	-0.08%
2020/12/28	6	116.58	3	116.50	118.00	3	6,298	0.05%
2020/12/25	10	114.50	2	115.25	115.00	8	6,405	0.12%
2020/12/24	4	114.50	0	0.00	114.50	4	6,624	0.06%
2020/12/23	2	114.75	1	114.50	114.50	1	6,829	0.01%
2020/12/22	4	114.50	1	116.00	114.50	3	6,881	0.04%
2020/12/18	1	115.00	0	0.00	116.00	1	6,886	0.01%
2020/12/17	4	115.13	9	115.22	115.00	-5	6,863	-0.07%
2020/12/16	7	113.50	0	0.00	112.50	7	6,773	0.10%
2020/12/15	0	0.00	1	112.00	112.50	-1	6,713	-0.01%
2020/12/14	2	114.50	11	114.14	116.00	-9	6,632	-0.14%
2020/12/11	12	115.29	13	116.08	116.00	-1	6,635	-0.02%
2020/12/10	22	118.64	23	120.33	117.50	-1	6,563	-0.02%
2020/12/09	31	125.15	17	125.00	123.50	14	6,475	0.22%
2020/12/08	46	118.80	55	119.71	125.50	-9	6,235	-0.14%
2020/12/07	14	112.71	13	112.27	114.50	1	5,911	0.02%
2020/12/04	13	107.54	16	108.06	109.00	-3	5,764	-0.05%
2020/12/03	7	108.93	4	108.13	108.50	3	5,755	0.05%
2020/12/02	2	107.00	4	108.00	109.00	-2	5,925	-0.03%
2020/12/01	12	104.50	2	105.50	107.00	10	5,917	0.17%
2020/11/30	2	107.00	14	106.43	105.00	-12	5,993	-0.20%
2020/11/27	13	105.62	4	106.63	107.00	9	5,923	0.15%
2020/11/26	4	104.50	2	105.00	105.00	2	5,935	0.03%
2020/11/25	6	107.00	5	106.60	106.50	1	6,016	0.02%
2020/11/24	1	107.00	2	108.75	105.50	-1	5,976	-0.02%
2020/11/23	4	107.25	3	109.33	108.00	1	5,890	0.02%
2020/11/20	4	100.55	11	102.75	105.00	-7	5,579	-0.13%
2020/11/19	3	99.00	2	99.00	99.00	1	5,559	0.02%
2020/11/18	1	98.50	1	99.50	99.50	0	5,642	0.00%
2020/11/17	2	98.75	1	98.90	99.00	1	5,692	0.02%
2020/11/16	0	0.00	2	97.65	98.50	-2	5,723	-0.03%
2020/11/13	2	96.25	7	96.19	96.10	-5	5,757	-0.09%
2020/11/12	2	97.65	2	97.60	97.60	0	5,754	0.00%
2020/11/11	2	98.05	1	98.00	98.00	1	5,755	0.02%
2020/11/10	5	99.20	2	98.30	98.30	3	5,774	0.05%
2020/11/09	2	102.75	8	102.63	103.00	-6	5,794	-0.10%
2020/11/06	1	100.50	1	100.50	100.50	0	5,810	0.00%
2020/11/05	0	0.00	9	99.87	100.00	-9	5,873	-0.15%
2020/11/04	2	94.95	1	94.70	96.20	1	5,758	0.02%
2020/10/29	0	0.00	1	94.60	94.20	-1	6,545	-0.02%
2020/10/28	0	0.00	2	94.95	95.10	-2	6,606	-0.03%
2020/10/27	1	94.20	0	0.00	94.50	1	6,680	0.01%
2020/10/26	1	94.80	3	95.20	95.40	-2	6,777	-0.03%
2020/10/21	2	98.75	2	97.70	97.10	0	7,886	0.00%
2020/10/20	0	0.00	1	98.20	98.50	-1	8,046	-0.01%
2020/10/16	4	97.68	4	98.20	98.20	0	8,724	0.00%
2020/10/15	3	99.40	1	98.50	98.50	2	8,772	0.02%
2020/10/14	1	98.60	1	99.20	99.40	0	8,800	0.00%
2020/10/13	2	98.30	1	98.10	98.50	1	8,855	0.01%
2020/10/12	7	98.47	3	98.57	99.00	4	8,854	0.05%
2020/10/08	4	98.93	9	99.08	98.50	-5	8,817	-0.06%
2020/10/07	0	0.00	2	95.80	96.50	-2	8,698	-0.02%
2020/10/06	10	96.90	11	96.24	96.70	-1	8,709	-0.01%
2020/10/05	2	96.00	0	0.00	95.30	2	8,729	0.02%
2020/09/30	3	93.23	1	94.30	96.10	2	8,722	0.02%
2020/09/29	10	98.85	8	96.58	95.00	2	8,693	0.02%
2020/09/28	0	0.00	4	96.88	97.80	-4	8,607	-0.05%
2020/09/25	1	91.40	1	89.10	89.10	0	8,528	0.00%
2020/09/24	1	91.00	0	0.00	90.80	1	8,630	0.01%
2020/09/22	1	92.90	1	93.40	92.70	0	8,722	0.00%
2020/09/21	2	94.20	0	0.00	93.50	2	8,745	0.02%
2020/09/17	3	95.00	0	0.00	95.60	3	8,775	0.03%
2020/09/16	2	96.70	2	95.60	95.60	0	8,794	0.00%
2020/09/15	5	96.88	2	96.00	96.00	3	8,783	0.03%
2020/09/14	2	98.00	2	98.00	97.90	0	8,745	0.00%
2020/09/11	1	96.60	1	96.80	97.40	0	8,687	0.00%
2020/09/10	1	97.30	2	97.55	97.30	-1	8,638	-0.01%
2020/09/09	1	96.30	1	96.20	96.20	0	8,636	0.00%
2020/09/08	13	97.85	22	96.62	96.00	-9	8,629	-0.10%
2020/09/07	11	96.36	1	102.00	96.50	10	8,619	0.12%
2020/09/03	0	0.00	11	96.00	96.00	-11	8,459	-0.13%
2020/09/02	0	0.00	1	94.50	94.60	-1	8,345	-0.01%
2020/08/31	4	94.15	4	93.68	93.50	0	8,317	0.00%
2020/08/27	0	0.00	1	94.10	93.30	-1	8,141	-0.01%
2020/08/26	2	93.75	2	94.55	93.70	0	8,112	0.00%
2020/08/25	6	94.17	2	94.60	94.40	4	8,088	0.05%
2020/08/24	0	0.00	5	91.14	91.90	-5	8,028	-0.06%
2020/08/21	0	0.00	1	87.30	88.30	-1	7,952	-0.01%
2020/08/20	4	85.33	10	86.42	84.80	-6	7,882	-0.08%
2020/08/19	1	89.80	6	90.92	89.50	-5	7,851	-0.06%
2020/08/18	4	90.50	0	0.00	89.60	4	7,794	0.05%
2020/08/17	0	0.00	2	90.65	90.30	-2	7,790	-0.03%
2020/08/14	2	91.40	1	91.70	91.50	1	7,809	0.01%
2020/08/13	0	0.00	3	90.10	91.40	-3	7,764	-0.04%
2020/08/12	3	87.50	1	87.20	88.20	2	7,641	0.03%
2020/08/11	0	0.00	1	89.50	89.90	-1	7,618	-0.01%
2020/08/10	6	87.88	0	0.00	87.20	6	7,603	0.08%
2020/08/07	8	90.44	5	90.80	89.70	3	7,614	0.04%
2020/08/06	14	93.15	3	94.17	92.10	11	7,480	0.15%
2020/08/05	2	94.70	0	0.00	97.70	2	7,132	0.03%
2020/08/04	3	93.60	0	0.00	93.10	3	6,992	0.04%
2020/08/03	5	93.72	1	93.20	93.20	4	6,925	0.06%
2020/07/31	2	96.24	0	0.00	95.20	2	6,880	0.03%
2020/07/30	7	98.04	6	96.62	95.10	1	6,820	0.01%
2020/07/29	1	94.80	1	93.30	95.20	0	6,724	0.00%
2020/07/28	19	100.55	21	99.31	95.50	-2	6,632	-0.03%
2020/07/27	36	94.42	11	94.69	93.90	25	6,091	0.41%
2020/07/24	8	90.88	13	89.44	89.00	-5	5,776	-0.09%
2020/07/23	17	93.72	13	93.52	91.30	4	5,658	0.07%
2020/07/22	3	89.40	4	86.93	90.70	-1	5,280	-0.02%
2020/07/21	0	0.00	1	83.80	82.50	-1	5,158	-0.02%
2020/07/17	1	80.40	1	84.00	81.20	0	5,099	0.00%
2020/07/10	0	0.00	6	82.52	82.00	-6	5,176	-0.12%
2020/07/08	0	0.00	2	82.85	81.50	-2	5,184	-0.04%
2020/07/07	4	83.10	3	82.87	81.90	1	5,238	0.02%
2020/07/06	4	79.10	2	78.90	80.30	2	5,212	0.04%
2020/07/03	1	79.30	0	0.00	80.90	1	5,215	0.02%
2020/07/02	0	0.00	3	78.70	79.10	-3	5,189	-0.06%
2020/06/29	1	78.60	0	0.00	77.50	1	5,212	0.02%
2020/06/23	2	77.95	3	77.83	77.90	-1	5,423	-0.02%
2020/06/19	0	0.00	3	77.00	77.00	-3	5,594	-0.05%
2020/06/18	3	76.90	0	0.00	77.00	3	5,675	0.05%
2020/06/17	2	77.10	2	77.00	77.10	0	5,737	0.00%
2020/06/12	2	75.75	2	75.75	75.70	0	6,087	0.00%
2020/06/11	4	78.68	9	78.59	77.20	-5	6,109	-0.08%
2020/06/10	0	0.00	3	77.03	77.20	-3	6,099	-0.05%
2020/06/09	1	76.20	0	0.00	75.80	1	6,181	0.02%
2020/06/04	0	0.00	2	73.65	73.60	-2	6,361	-0.03%
2020/06/03	2	74.20	0	0.00	73.40	2	6,422	0.03%
2020/06/02	1	73.50	0	0.00	73.20	1	6,435	0.02%
2020/06/01	2	72.95	0	0.00	73.40	2	6,440	0.03%
2020/05/19	0	0.00	1	68.50	68.50	-1	6,748	-0.01%
2020/05/18	1	68.00	0	0.00	67.60	1	6,734	0.01%
2020/05/15	0	0.00	0	71.00	70.10	0	6,724	0.00%
2020/05/14	2	74.25	0	0.00	71.70	2	6,681	0.03%
2020/05/07	0	0.00	1	69.90	69.80	-1	6,537	-0.02%
2020/05/06	1	69.60	1	70.10	69.30	0	6,582	0.00%
2020/05/04	1	67.30	1	67.90	69.50	0	6,636	0.00%
2020/04/30	0	0.00	1	69.80	69.90	-1	6,624	-0.02%
2020/04/29	3	68.23	2	68.55	68.60	1	6,573	0.02%
2020/04/28	0	0.00	1	67.70	68.40	-1	6,512	-0.02%
2020/04/27	0	0.00	1	67.80	67.60	-1	6,581	-0.02%
2020/04/24	1	66.60	0	0.00	66.80	1	6,522	0.02%
2020/04/23	1	67.40	1	67.50	67.30	0	6,469	0.00%
2020/04/22	0	0.00	1	65.80	67.50	-1	6,486	-0.02%
2020/04/21	0	0.00	1	66.50	66.50	-1	6,537	-0.02%
2020/04/20	1	67.90	0	0.00	68.00	1	6,663	0.02%
2020/04/17	2	68.90	11	68.81	68.20	-9	6,683	-0.13%
2020/04/16	1	68.70	0	0.00	67.70	1	6,616	0.02%
2020/04/15	1	66.00	2	66.90	68.00	-1	6,543	-0.02%
2020/04/14	2	65.30	1	63.70	65.50	1	6,409	0.02%
2020/04/13	1	62.70	1	63.00	63.00	0	6,323	0.00%
2020/04/10	2	62.95	0	0.00	62.90	2	6,302	0.03%
2020/04/09	25	61.60	30	61.92	62.40	-5	6,216	-0.08%
2020/04/08	4	60.88	2	61.30	61.60	2	6,163	0.03%
2020/03/30	2	58.40	0	0.00	58.60	2	6,083	0.03%
2020/03/26	4	58.83	1	59.00	59.00	3	5,822	0.05%
2020/03/25	1	59.30	0	0.00	59.00	1	5,718	0.02%
2020/03/24	10	56.80	1	56.60	56.70	9	5,656	0.16%
2020/03/23	1	55.50	0	0.00	55.00	1	5,687	0.02%
2020/03/20	9	58.91	10	59.46	58.90	-1	5,750	-0.02%
2020/03/19	3	59.13	0	0.00	57.60	3	5,614	0.05%
2020/03/17	0	0.00	50	63.35	65.00	-50	5,724	-0.87%
2020/03/16	3	68.00	0	0.00	67.00	3	5,852	0.05%
2020/03/13	2	65.85	3	68.60	70.00	-1	5,922	-0.02%
2020/03/12	8	71.56	36	70.35	71.40	-28	5,974	-0.47%
2020/03/11	1	70.80	0	0.00	71.80	1	6,038	0.02%
2020/03/10	2	71.55	1	73.20	72.00	1	6,380	0.02%
2020/03/09	5	73.18	0	0.00	72.90	5	6,726	0.07%
2020/03/04	2	74.50	0	0.00	74.70	2	6,847	0.03%
2020/02/27	1	74.00	0	0.00	74.20	1	7,119	0.01%
2020/02/26	4	74.10	0	0.00	74.90	4	7,176	0.06%
2020/02/25	1	73.30	2	73.60	75.30	-1	7,200	-0.01%
2020/02/24	12	74.62	1	74.50	74.00	11	7,139	0.15%
2020/02/21	0	0.00	2	78.20	78.40	-2	6,994	-0.03%
2020/02/20	1	77.40	0	0.00	77.70	1	6,922	0.01%
2020/02/19	4	77.65	0	0.00	78.00	4	6,909	0.06%
2020/02/18	2	78.20	0	0.00	77.90	2	6,943	0.03%
2020/02/17	5	78.66	0	0.00	78.30	5	6,895	0.07%
2020/02/14	23	78.93	0	0.00	79.00	23	6,821	0.34%
2020/02/13	0	0.00	18	78.81	78.80	-18	6,802	-0.26%
2020/02/11	5	77.10	0	0.00	77.00	5	6,714	0.07%
2020/02/10	12	77.60	1	77.50	76.90	11	6,668	0.16%
2020/02/07	2	77.65	0	0.00	77.70	2	6,662	0.03%
2020/02/05	0	0.00	2	77.05	76.50	-2	6,663	-0.03%
2020/02/04	0	0.00	6	76.88	76.80	-6	6,692	-0.09%
2020/02/03	6	74.75	0	0.00	74.50	6	6,676	0.09%
2020/01/31	1	74.40	0	0.00	75.20	1	6,658	0.02%
2020/01/30	3	75.23	0	0.00	75.00	3	6,642	0.05%
2020/01/20	2	79.50	0	0.00	79.30	2	6,534	0.03%
2020/01/17	1	79.90	0	0.00	79.60	1	6,488	0.02%
2020/01/16	3	79.93	0	0.00	80.10	3	6,522	0.05%
2020/01/15	6	81.68	6	82.10	81.00	0	6,483	0.00%
2020/01/14	7	82.26	1	81.80	83.10	6	6,389	0.09%
2020/01/13	2	79.00	5	79.40	79.80	-3	6,228	-0.05%
2020/01/10	2	77.50	0	0.00	77.50	2	6,176	0.03%
2020/01/09	2	77.35	0	0.00	77.50	2	6,167	0.03%
2020/01/08	1	76.80	0	0.00	76.80	1	6,204	0.02%
2020/01/07	3	76.80	0	0.00	77.40	3	6,196	0.05%
2020/01/06	1	77.10	0	0.00	77.50	1	6,168	0.02%
2020/01/03	1	78.60	0	0.00	78.00	1	6,122	0.02%
2020/01/02	3	79.07	2	78.90	78.80	1	6,067	0.02%
2019/12/30	6	81.50	6	80.20	80.20	0	6,024	0.00%
2019/12/27	6	80.15	4	80.15	80.00	2	5,985	0.03%
2019/12/26	1	78.00	2	78.00	78.10	-1	5,767	-0.02%
2019/12/24	4	77.23	3	76.70	76.40	1	5,900	0.02%
2019/12/20	3	77.67	1	77.70	77.20	2	5,915	0.03%
2019/12/19	5	77.78	1	78.70	77.70	4	5,892	0.07%
2019/12/18	3	79.07	2	78.70	78.70	1	5,851	0.02%
2019/12/12	2	77.65	1	76.70	77.00	1	5,505	0.02%
2019/12/09	1	76.60	2	77.30	76.70	-1	5,178	-0.02%
2019/12/06	1	80.00	1	79.10	77.90	0	5,055	0.00%
2019/12/05	1	81.10	1	80.30	79.60	0	4,882	0.00%
2019/12/04	5	76.16	10	75.99	76.20	-5	4,564	-0.11%
2019/12/03	5	73.08	3	73.60	73.10	2	4,170	0.05%
2019/12/02	0	0.00	2	71.00	70.70	-2	4,111	-0.05%
2019/11/29	0	0.00	4	71.40	71.60	-4	4,239	-0.09%
2019/11/28	4	72.43	1	72.50	72.40	3	4,183	0.07%
2019/11/27	5	72.60	1	71.30	71.10	4	4,140	0.10%
2019/11/26	5	71.72	2	71.35	72.00	3	4,053	0.07%
2019/11/22	0	0.00	1	68.00	68.00	-1	3,686	-0.03%
2019/11/19	0	0.00	1	66.80	66.50	-1	3,552	-0.03%
2019/11/15	1	66.10	2	66.20	66.60	-1	3,539	-0.03%
2019/11/13	1	64.10	0	0.00	64.30	1	3,532	0.03%
2019/11/11	1	64.10	2	64.20	64.10	-1	3,556	-0.03%
2019/11/05	3	68.50	5	66.84	66.50	-2	3,557	-0.06%
2019/11/01	4	65.05	4	65.25	65.20	0	3,511	0.00%
2019/10/31	1	64.40	0	0.00	65.20	1	3,503	0.03%
2019/10/30	0	0.00	30	63.83	64.10	-30	3,493	-0.86%
2019/10/29	30	65.38	2	65.30	64.20	28	3,610	0.78%
2019/10/25	1	64.80	0	0.00	64.30	1	3,649	0.03%
2019/10/24	3	64.10	12	63.97	64.70	-9	3,664	-0.25%
2019/10/23	2	62.80	1	63.30	62.60	1	3,661	0.03%
2019/10/21	1	63.20	5	63.40	63.30	-4	3,844	-0.10%
2019/10/18	1	62.90	0	0.00	63.00	1	3,868	0.03%
2019/10/16	0	0.00	5	64.40	64.60	-5	3,945	-0.13%
2019/10/04	0	0.00	0.1	67.30	60.90	-0.1	3,892	0.00%
2019/10/02	5	62.16	1	62.30	62.40	4	3,857	0.10%
2019/10/01	10	62.03	0	0.00	62.00	10	3,890	0.26%
2019/09/27	7	62.99	2	64.10	62.70	5	3,858	0.13%
2019/09/25	0	0.00	1	65.70	66.20	-1	3,860	-0.03%
2019/09/23	2	66.90	0	0.00	67.60	2	3,934	0.05%
2019/09/20	0	0.00	2	67.60	68.00	-2	3,998	-0.05%
2019/09/18	4	67.80	2.1	67.42	68.60	2	4,064	0.05%
2019/09/17	0	0.00	1.1	65.97	66.00	-1.1	3,970	-0.03%
2019/09/16	1	66.20	0.4	65.90	66.00	0.7	3,970	0.02%
2019/09/12	1	66.40	1	66.50	65.60	0	3,958	0.00%
2019/09/09	0	0.00	2	66.50	65.80	-2	3,870	-0.05%
2019/09/06	0	0.00	3	66.10	66.10	-3	3,880	-0.08%
2019/09/03	5	64.82	10	64.94	64.50	-5	3,948	-0.13%
2019/08/30	0	0.00	1	63.50	64.00	-1	3,876	-0.03%
2019/08/26	0	0.00	1	62.60	62.80	-1	3,942	-0.03%
2019/08/16	3	62.37	1	62.70	62.70	2	4,230	0.05%
2019/08/13	2	60.90	0	0.00	61.00	2	4,446	0.04%
2019/08/07	0	0.00	2	62.00	61.80	-2	4,539	-0.04%
2019/08/06	0	0.00	1	62.20	62.20	-1	4,561	-0.02%
2019/08/05	2	63.60	2	61.90	61.90	0	4,559	0.00%
2019/08/01	1	62.60	0	0.00	62.50	1	4,563	0.02%
2019/07/30	0	0.00	1	63.50	63.50	-1	4,487	-0.02%
2019/07/29	0	0.00	1	64.40	64.50	-1	4,572	-0.02%
2019/07/25	0	0.00	4	64.20	64.40	-4	4,793	-0.08%
2019/07/24	1	64.40	0	0.00	64.50	1	4,772	0.02%
2019/07/23	0	0.00	1	64.50	64.50	-1	4,776	-0.02%
2019/07/22	0	0.00	5	63.00	63.10	-5	4,709	-0.11%
2019/07/17	0	0.00	4	61.10	61.40	-4	4,725	-0.08%
2019/07/16	2	62.90	10	62.90	62.70	-8	4,712	-0.17%
2019/07/15	6	61.57	0	0.00	61.80	6	4,829	0.12%
2019/07/11	1	61.30	0	0.00	61.30	1	4,932	0.02%
2019/07/10	1	60.80	0	0.00	61.00	1	4,947	0.02%
2019/07/05	2	61.20	1	60.80	60.30	1	5,037	0.02%
2019/07/04	2	61.95	0	0.00	61.20	2	5,038	0.04%
2019/07/02	3	66.37	0	0.00	65.80	3	5,038	0.06%
2019/06/28	1	65.60	0	0.00	65.20	1	5,026	0.02%
2019/06/27	2	66.30	2	66.30	66.00	0	4,979	0.00%
2019/06/25	0	0.00	18	64.90	65.20	-18	4,965	-0.36%
2019/06/19	1	62.90	0	0.00	63.00	1	5,100	0.02%
2019/06/10	0	0.00	1	60.30	59.80	-1	5,145	-0.02%
2019/06/03	1	59.90	0	0.00	59.70	1	5,298	0.02%
2019/05/31	0.1	60.30	1	60.10	60.30	-1	5,348	-0.02%
2019/05/30	1	57.20	0	0.00	57.00	1	5,346	0.02%
2019/05/29	6	57.73	0	0.00	57.50	6	5,375	0.11%
2019/05/28	4	59.30	0	0.00	59.30	4	5,379	0.07%
2019/05/22	0	0.00	2	60.50	60.70	-2	5,571	-0.04%
2019/05/21	3.1	60.00	1	59.80	60.00	2.1	5,621	0.04%
2019/05/20	3	62.13	1	61.90	62.60	2	5,604	0.04%
2019/05/17	3	62.90	0	0.00	63.00	3	5,733	0.05%
2019/05/16	2	63.60	0	0.00	63.70	2	5,831	0.03%
2019/05/14	2	63.80	0	0.00	64.00	2	6,218	0.03%
2019/05/10	5	64.40	0	0.00	64.00	5	6,442	0.08%
2019/05/06	2	65.00	0	0.00	64.60	2	6,704	0.03%
2019/05/03	4	64.83	0	0.00	65.00	4	6,627	0.06%
2019/05/02	1	66.80	0	0.00	65.70	1	6,505	0.02%
2019/04/29	2	68.00	0	0.00	67.90	2	6,402	0.03%
2019/04/26	1	67.90	1	67.80	68.00	0	6,423	0.00%
2019/04/19	0	0.00	2	71.50	69.20	-2	6,573	-0.03%
2019/04/15	0	0.00	1	67.80	67.80	-1	6,543	-0.02%
2019/04/10	1	66.50	1	67.20	67.20	0	6,612	0.00%
2019/04/09	3	67.73	3	67.70	67.70	0	6,621	0.00%
2019/04/03	0	0.00	5	68.50	68.80	-5	6,523	-0.08%
2019/04/02	0	0.00	4	68.00	68.40	-4	6,494	-0.06%
2019/04/01	1	67.10	0	0.00	67.00	1	6,446	0.02%
2019/03/29	2	65.85	0	0.00	66.50	2	6,393	0.03%
2019/03/28	2	65.40	0	0.00	65.20	2	6,393	0.03%
2019/03/27	5	67.50	0	0.00	67.00	5	6,318	0.08%
2019/03/26	2	67.70	2	67.80	67.90	0	6,378	0.00%
2019/03/25	0	0.00	1	67.80	68.10	-1	6,398	-0.02%
2019/03/22	2	68.10	1	68.20	68.20	1	6,318	0.02%
2019/03/21	1	65.80	0	0.00	66.50	1	6,247	0.02%
2019/03/19	1	65.70	0	0.00	65.50	1	6,237	0.02%
2019/03/18	2	65.30	0	0.00	65.40	2	6,202	0.03%
2019/03/15	2	65.90	0	0.00	65.80	2	6,164	0.03%
2019/03/14	1	66.30	1	66.40	66.50	0	6,176	0.00%
2019/03/13	1	66.30	0	0.00	66.50	1	6,209	0.02%
2019/03/11	1	65.60	0	0.00	65.50	1	6,188	0.02%
2019/03/08	1	66.80	1	67.40	66.80	0	6,157	0.00%
2019/03/04	5.5	69.64	2	70.25	70.00	3.5	6,218	0.06%
2019/02/26	5	69.70	7	69.49	68.20	-2	6,113	-0.03%
2019/02/25	0	0.00	1	65.80	66.00	-1	5,938	-0.02%
2019/02/20	2	66.00	0	0.00	66.00	2	5,869	0.03%
2019/02/18	2	68.45	9	67.93	67.40	-7	5,713	-0.12%
2019/02/15	1	65.50	0	0.00	65.50	1	5,557	0.02%
2019/02/14	13	64.65	12	64.93	66.10	1	5,437	0.02%
2019/02/13	3	63.10	1	62.80	62.70	2	5,202	0.04%
2019/02/12	1	63.60	0	0.00	63.50	1	5,100	0.02%
2019/02/11	2	64.60	0	0.00	65.10	2	5,035	0.04%
2019/01/30	0	0.00	3	66.03	66.60	-3	4,912	-0.06%
2019/01/29	2	64.80	3	64.57	64.40	-1	4,837	-0.02%
2019/01/28	0	0.00	1	65.50	64.50	-1	4,741	-0.02%
2019/01/25	0	0.00	1	62.90	63.00	-1	4,686	-0.02%
2019/01/21	2	60.30	5	60.34	60.30	-3	5,037	-0.06%
2019/01/18	0	0.00	4	59.73	60.00	-4	5,143	-0.08%
2019/01/15	2	58.10	2	58.00	58.00	0	5,279	0.00%
2019/01/11	1	56.20	0	0.00	56.30	1	5,087	0.02%
2019/01/10	2	56.30	1	57.10	56.30	1	5,053	0.02%
2019/01/08	1	57.40	0	0.00	57.50	1	5,007	0.02%
2019/01/07	2	58.45	0	0.00	58.50	2	4,998	0.04%
2019/01/04	3	57.30	0	0.00	57.40	3	5,013	0.06%
2019/01/03	1	60.50	0	0.00	59.60	1	5,023	0.02%
2018/12/28	1	59.10	0	0.00	59.50	1	5,037	0.02%
2018/12/27	1	61.50	1	60.50	60.70	0	5,078	0.00%
2018/12/26	1	60.40	0	0.00	60.30	1	5,124	0.02%
2018/12/25	0	0.00	1	60.50	60.50	-1	5,129	-0.02%
2018/12/20	0	0.00	3	62.73	62.50	-3	5,219	-0.06%
2018/12/19	1	65.70	1	66.30	64.00	0	5,204	0.00%
2018/12/17	0	0.00	1	62.90	62.60	-1	5,206	-0.02%
2018/12/13	2	62.00	0	0.00	61.30	2	5,236	0.04%
2018/12/12	0	0.00	2	59.80	61.60	-2	5,281	-0.04%
2018/12/10	2	57.65	2	57.90	57.60	0	5,414	0.00%
2018/12/07	3	58.50	0	0.00	58.10	3	5,459	0.05%
2018/12/06	1	59.50	0	0.00	58.10	1	5,453	0.02%
2018/12/05	1	65.20	0	0.00	62.80	1	5,449	0.02%
2018/12/04	3	67.13	0	0.00	67.50	3	5,501	0.05%
2018/12/03	2	67.40	0	0.00	69.00	2	5,532	0.04%
2018/11/28	0	0.00	1	64.30	64.80	-1	5,469	-0.02%
2018/11/26	2	60.00	2	60.30	60.40	0	5,442	0.00%
2018/11/23	1	60.50	1	60.70	60.40	0	5,525	0.00%
2018/11/15	5	61.60	6	62.10	62.30	-1	5,751	-0.02%
2018/11/13	1	58.00	1	59.10	60.40	0	5,754	0.00%
2018/11/08	2	62.90	3	62.67	62.30	-1	5,771	-0.02%
2018/11/07	5	61.20	5	61.40	62.30	0	5,774	0.00%
2018/11/06	0	0.00	1	61.30	62.20	-1	5,779	-0.02%
2018/11/05	0	0.00	1	60.00	61.90	-1	5,828	-0.02%
2018/11/02	5	59.34	5	61.00	60.90	0	5,955	0.00%
2018/11/01	43	58.74	44	58.73	59.30	-1	6,096	-0.02%
2018/10/31	0	0.00	1	57.00	57.00	-1	6,033	-0.02%
2018/10/30	15	52.07	15	52.43	52.90	0	5,892	0.00%
2018/10/26	22	49.49	23	51.20	49.90	-1	5,844	-0.02%
2018/10/25	2.4	49.69	0	0.00	49.50	2.4	5,769	0.04%
2018/10/24	1	53.70	0	0.00	55.00	1	5,665	0.02%
2018/10/18	1	59.30	0	0.00	57.20	1	5,681	0.02%
2018/10/16	2	57.00	0	0.00	55.70	2	5,704	0.04%
2018/10/15	11	57.67	10	57.30	57.30	1	5,687	0.02%
2018/10/12	0	0.00	1	55.50	57.30	-1	5,717	-0.02%
2018/10/11	2	54.30	1	55.00	54.00	1	5,740	0.02%
2018/10/04	1	66.40	0	0.00	65.70	1	5,473	0.02%
2018/10/03	10	69.00	11	68.07	68.00	-1	5,451	-0.02%
2018/10/01	10	68.90	10	68.10	68.10	0	5,481	0.00%
2018/09/28	5	68.10	5	68.00	68.00	0	5,512	0.00%
2018/09/27	6	67.80	6	68.18	68.20	0	5,478	0.00%
2018/09/26	5	68.10	5	68.50	68.50	0	5,465	0.00%
2018/09/25	14	68.89	10	69.05	68.80	4	5,523	0.07%
2018/09/21	10	69.70	10	70.40	70.30	0	5,532	0.00%
2018/09/20	11	66.33	10	66.30	66.70	1	5,466	0.02%
2018/09/19	5	65.10	5	65.50	65.10	0	5,457	0.00%
2018/09/17	10	66.70	20	65.70	66.10	-10	5,447	-0.18%
2018/09/14	0	0.00	2	64.45	66.10	-2	5,407	-0.04%
2018/09/13	5	61.90	5	62.90	63.30	0	5,329	0.00%
2018/09/12	1	62.00	4	61.30	61.70	-3	5,295	-0.06%
2018/09/11	16	64.74	5	65.90	64.70	11	5,282	0.21%
2018/09/10	15	65.67	11	64.66	64.70	4	5,271	0.08%
2018/09/07	0	0.00	3	69.50	69.70	-3	5,265	-0.06%
2018/09/06	1	71.40	0	0.00	70.10	1	5,357	0.02%
2018/09/03	10	74.30	10	73.50	73.40	0	5,657	0.00%
2018/08/31	22	74.32	22	74.45	74.50	0	5,622	0.00%
2018/08/30	19	73.48	18	73.60	73.60	1	5,551	0.02%
2018/08/29	21	75.47	20	75.50	75.50	1	5,472	0.02%
2018/08/28	1	75.10	2	75.50	76.00	-1	5,378	-0.02%
2018/08/27	15	73.13	16	73.56	74.00	-1	5,327	-0.02%
2018/08/24	12	71.18	11	71.43	70.80	1	5,337	0.02%
2018/08/23	3	73.20	1	73.90	73.90	2	5,325	0.04%
2018/08/22	5	73.60	5	74.20	74.10	0	5,362	0.00%
2018/08/21	1	75.60	2	75.45	76.20	-1	5,358	-0.02%
2018/08/20	2	73.95	2	72.70	73.00	0	5,379	0.00%
2018/08/17	6	75.37	6	75.95	75.10	0	5,358	0.00%
2018/08/16	12	74.86	11	75.37	75.00	1	5,361	0.02%
2018/08/15	0	0.00	10	74.50	74.10	-10	5,321	-0.19%
2018/08/14	14	77.57	4	76.80	76.70	10	5,289	0.19%
2018/08/13	2	77.75	0.1	76.90	76.90	1.9	5,262	0.04%
2018/08/10	0.1	81.80	10	82.30	82.30	-10	5,200	-0.19%
2018/08/09	1.1	81.96	1	80.90	81.50	0.1	5,075	0.00%
2018/08/08	24	81.06	26	80.37	83.10	-2	4,918	-0.04%
2018/08/07	10	76.70	10	77.40	76.50	0	4,710	0.00%
2018/08/06	29	79.33	32	75.97	75.40	-3	4,659	-0.06%
2018/08/03	1	75.60	2	75.80	77.00	-1	4,591	-0.02%
2018/08/02	10	75.40	10	73.70	73.70	0	4,537	0.00%
2018/08/01	15	77.15	10	79.10	77.60	5	4,507	0.11%
2018/07/31	15	77.85	8	77.99	78.00	7	4,434	0.16%
2018/07/30	0	0.00	1	75.60	77.20	-1	4,391	-0.02%
2018/07/27	1	74.80	0	0.00	75.00	1	4,377	0.02%
2018/07/26	2	74.60	0	0.00	76.10	2	4,377	0.05%
2018/07/25	10.2	75.98	9	76.19	76.50	1.2	4,318	0.03%
2018/07/24	2	73.20	1	73.10	73.70	1	4,246	0.02%
2018/07/23	1	70.00	1	69.90	70.10	0	4,160	0.00%
2018/07/20	2	71.55	1	70.80	70.50	1	4,128	0.02%
2018/07/19	3	70.67	4	70.58	70.90	-1	4,112	-0.02%
2018/07/18	2	70.70	2	70.30	69.00	0	4,088	0.00%
2018/07/04	1	68.80	1	69.20	69.00	0	3,883	0.00%
2018/07/03	1	67.30	1	67.90	69.00	0	3,887	0.00%
2018/06/27	1	69.10	1	69.50	69.30	0	4,082	0.00%
2018/06/26	0	0.00	1	70.20	70.00	-1	4,039	-0.02%
2018/06/22	1	67.30	1	68.00	68.50	0	4,093	0.00%
2018/06/20	1	65.10	1	65.60	66.70	0	4,031	0.00%
2018/06/19	1	66.30	1	67.40	66.00	0	3,962	0.00%
2018/06/15	0	0.00	2	69.80	69.30	-2	3,885	-0.05%
2018/06/14	1	70.00	0	0.00	70.00	1	3,758	0.03%
2018/06/13	1	70.60	7	71.31	70.40	-6	3,608	-0.17%
2018/06/12	1	67.70	0	0.00	67.20	1	3,365	0.03%
2018/06/11	8	70.03	3	70.37	69.70	5	3,296	0.15%
2018/06/06	0	0.00	1	65.40	65.70	-1	3,178	-0.03%
2018/06/04	2	64.50	0	0.00	64.90	2	3,194	0.06%
2018/05/29	0	0.00	2	66.05	66.00	-2	3,012	-0.07%
2018/05/28	2	64.85	0	0.00	64.80	2	3,006	0.07%
2018/05/02	10	61.10	0	0.00	61.00	10	3,305	0.30%
2018/04/20	10	62.80	0	0.00	62.80	10	3,776	0.26%
2018/04/17	10	63.60	0	0.00	63.50	10	3,697	0.27%
2018/04/16	0	0.00	2	63.70	63.20	-2	3,706	-0.05%
2018/04/12	0	0.00	1	64.00	64.00	-1	3,727	-0.03%
2018/04/10	0	0.00	30	64.20	64.30	-30	3,801	-0.79%
2018/04/09	20	63.73	0	0.00	63.50	20	3,787	0.53%
2018/04/03	30	64.40	41	64.18	64.40	-11	3,800	-0.29%
2018/04/02	51	65.63	31	67.06	65.10	20	3,775	0.53%
2018/03/31	24	67.60	24	67.01	67.00	0	3,746	0.00%
2018/03/30	4	66.75	2	67.30	66.90	2	3,619	0.06%
2018/03/29	10	64.30	0	0.00	63.50	10	3,427	0.29%
2018/03/28	10	64.00	0	0.00	64.10	10	3,421	0.29%
2018/03/12	0	0.00	1	64.40	64.10	-1	3,642	-0.03%
2018/03/08	0	0.00	5	64.00	63.80	-5	3,727	-0.13%
2018/03/06	1	62.50	0	0.00	62.50	1	3,753	0.03%
2018/03/02	5	60.50	0	0.00	60.50	5	3,843	0.13%
2018/02/07	0	0.00	5	62.20	59.70	-5	4,347	-0.11%
2018/02/06	6	61.38	0	0.00	60.20	6	4,368	0.14%
2018/01/31	0	0.00	2	65.90	65.80	-2	4,468	-0.04%
2018/01/26	1	62.60	0	0.00	63.70	1	4,362	0.02%
2018/01/23	1	66.00	0	0.00	66.00	1	4,269	0.02%
2018/01/17	0	0.00	4	66.93	68.00	-4	4,085	-0.10%
2018/01/16	3	64.50	0	0.00	64.30	3	3,856	0.08%