世界 (5347)-致和-台北券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	89.70	89.10	-2	14,594	-0.01%
2024/05/07	1	93.00	0	0.00	93.20	1	14,477	0.01%
2024/05/03	1	92.70	0	0.00	92.80	1	14,275	0.01%
2024/05/02	0	0.00	11	91.27	93.90	-11	14,054	-0.08%
2024/04/29	0	0.00	1	89.00	88.60	-1	13,068	-0.01%
2024/04/26	1	83.30	0	0.00	83.00	1	12,848	0.01%
2024/04/25	11	83.85	0	0.00	83.30	11	13,003	0.08%
2024/03/26	1	83.80	0	0.00	85.10	1	11,645	0.01%
2024/03/20	1	90.80	0	0.00	89.70	1	10,714	0.01%
2024/03/19	0	0.00	7	90.50	90.80	-7	10,121	-0.07%
2024/03/18	1	83.90	0.2	85.00	84.80	0.9	9,386	0.01%
2024/03/13	0	0.00	6	84.45	82.70	-6	8,627	-0.07%
2024/03/12	0	0.00	4	80.35	81.20	-4	7,739	-0.05%
2024/03/08	0.1	73.80	0	0.00	74.20	0.1	7,449	0.00%
2024/02/15	0	0.00	1	73.60	73.90	-1	13,852	-0.01%
2024/02/05	3	73.20	0	0.00	73.50	3	13,811	0.02%
2024/01/16	1	76.00	0	0.00	76.00	1	13,957	0.01%
2023/12/29	5	81.30	0	0.00	81.50	5	14,443	0.03%
2023/12/28	5	81.00	0	0.00	81.10	5	14,403	0.03%
2023/12/05	1	80.70	0	0.00	77.80	1	13,430	0.01%
2023/12/04	0	0.00	1	81.20	80.90	-1	13,054	-0.01%
2023/12/01	2	78.65	0	0.00	78.90	2	12,759	0.02%
2023/11/23	0	0.00	1	85.00	83.40	-1	9,265	-0.01%
2023/11/22	1	79.00	0	0.00	81.10	1	8,342	0.01%
2023/11/21	0.1	80.00	2	80.20	78.70	-1.9	7,853	-0.02%
2023/11/20	0	0.00	4	77.70	78.00	-4	7,333	-0.05%
2023/11/14	4	70.60	0	0.00	71.20	4	6,718	0.06%
2023/11/02	2	72.50	0	0.00	72.90	2	5,827	0.03%
2023/09/01	0	0.00	1	69.80	69.60	-1	5,535	-0.02%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/07/03	1	88.60	0	0.00	87.70	1	4,090	0.02%
2023/06/16	0	0.00	10	91.90	90.30	-10	4,285	-0.23%
2023/05/29	0	0.00	1	94.90	94.10	-1	4,419	-0.02%
2023/05/26	1	92.80	0	0.00	92.80	1	4,503	0.02%
2023/05/25	0	0.00	0	90.20	90.40	0	4,492	0.00%
2023/05/17	10	90.10	0	0.00	90.20	10	5,066	0.20%
2023/04/06	1	96.00	0	0.00	95.90	1	7,777	0.01%
2023/03/24	0	0.00	1	99.30	98.50	-1	7,889	-0.01%
2023/03/14	0	0.00	0	91.80	91.00	0	7,937	0.00%
2023/02/22	1	91.30	0	0.00	91.70	1	8,356	0.01%
2023/02/09	1	95.80	0	0.00	95.50	1	8,938	0.01%
2023/02/01	0	0.00	1	97.10	97.20	-1	8,912	-0.01%
2023/01/30	0	0.00	1	97.30	101.00	-1	8,464	-0.01%
2023/01/17	0	0.00	13	90.64	92.00	-13	8,194	-0.16%
2023/01/06	1	90.40	1	90.50	90.80	0	7,420	0.00%
2023/01/05	0	0.00	1	84.00	84.80	-1	6,972	-0.01%
2022/12/23	1	81.00	0	0.00	81.50	1	7,006	0.01%
2022/11/30	12	82.60	0	0.00	82.30	12	6,787	0.18%
2022/11/23	1	84.20	0	0.00	83.20	1	6,779	0.01%
2022/11/17	0	0.00	1	85.70	90.70	-1	6,483	-0.02%
2022/11/16	1	87.30	0	0.00	87.20	1	6,395	0.02%
2022/11/15	0	0.00	2	85.45	85.50	-2	6,169	-0.03%
2022/11/11	0	0.00	7	81.23	80.90	-7	5,877	-0.12%
2022/11/10	0	0.00	1	74.00	74.10	-1	5,629	-0.02%
2022/11/02	5	64.60	0	0.00	66.00	5	5,664	0.09%
2022/10/21	0	0.00	1	64.50	63.50	-1	6,095	-0.02%
2022/10/14	0	0.00	2	63.30	63.50	-2	6,156	-0.03%
2022/10/11	2	62.00	0	0.00	61.00	2	6,153	0.03%
2022/09/21	1	70.00	0	0.00	69.80	1	6,932	0.01%
2022/09/12	1	74.80	0	0.00	75.00	1	6,943	0.01%
2022/09/08	0	0.00	2	74.40	74.00	-2	6,996	-0.03%
2022/09/07	0	0.00	5	70.00	71.80	-5	6,988	-0.07%
2022/09/06	0	0.00	5	72.00	71.80	-5	6,980	-0.07%
2022/09/01	1	73.30	0	0.00	72.50	1	7,189	0.01%
2022/08/29	2	73.00	0	0.00	73.20	2	7,129	0.03%
2022/08/18	1	75.70	0	0.00	76.00	1	7,292	0.01%
2022/08/17	1	76.70	0	0.00	77.20	1	7,294	0.01%
2022/08/15	10	78.10	0	0.00	78.20	10	7,379	0.14%
2022/08/04	0	0.00	2	71.00	73.00	-2	6,886	-0.03%
2022/08/03	2	69.10	0	0.00	69.70	2	6,740	0.03%
2022/07/22	0	0.00	5	76.90	75.20	-5	6,496	-0.08%
2022/07/18	5	73.50	0	0.00	73.00	5	6,453	0.08%
2022/07/06	0	0.00	4	66.40	65.30	-4	6,078	-0.07%
2022/06/28	1	84.00	0	0.00	82.80	1	5,701	0.02%
2022/06/13	1	96.00	0	0.00	95.60	1	5,217	0.02%
2022/05/27	1	98.50	0	0.00	98.20	1	5,112	0.02%
2022/04/08	0	0.00	0.3	116.00	116.50	-0.3	6,153	0.00%
2022/01/26	15	131.83	0	0.00	130.50	15	7,198	0.21%
2022/01/13	1	141.00	0	0.00	139.00	1	8,517	0.01%
2022/01/06	1	146.00	0	0.00	147.00	1	8,756	0.01%
2022/01/03	1	153.00	0	0.00	151.50	1	9,042	0.01%
2021/12/15	1	150.50	0	0.00	154.00	1	10,864	0.01%
2021/12/14	0	0.00	1	152.50	152.00	-1	11,065	-0.01%
2021/12/13	1	150.00	0	0.00	150.00	1	11,234	0.01%
2021/11/10	0	0.00	1	153.00	154.00	-1	16,671	-0.01%
2021/11/08	0	0.00	1	149.50	150.50	-1	16,970	-0.01%
2021/11/05	1	146.50	0	0.00	144.50	1	17,155	0.01%
2021/11/03	2	151.50	0	0.00	151.50	2	17,469	0.01%
2021/11/02	0	0.00	6	160.50	158.00	-6	17,754	-0.03%
2021/10/12	5	141.50	0	0.00	141.00	5	16,162	0.03%
2021/09/28	0	0.00	1	154.50	155.50	-1	14,638	-0.01%
2021/09/22	1	154.50	0	0.00	154.00	1	14,150	0.01%
2021/09/08	1	157.00	0	0.00	158.00	1	11,556	0.01%
2021/09/07	1	169.50	0	0.00	171.50	1	11,313	0.01%
2021/09/06	0.2	165.00	0	0.00	165.00	0.2	10,853	0.00%
2021/08/30	0	0.00	0.2	148.50	149.00	-0.2	9,304	0.00%
2021/08/27	0	0.00	1	150.00	148.50	-1	9,135	-0.01%
2021/08/25	1	148.50	0	0.00	145.50	1	8,809	0.01%
2021/08/23	0	0.00	1	141.00	138.50	-1	8,223	-0.01%
2021/08/20	0	0.00	1	130.00	131.50	-1	8,078	-0.01%
2021/08/17	1	136.00	0	0.00	136.50	1	7,737	0.01%
2021/08/13	5	144.50	5	141.50	141.50	0	7,476	0.00%
2021/08/10	1	146.50	0	0.00	146.50	1	6,610	0.02%
2021/08/06	10	151.50	10	147.05	143.00	0	6,073	0.00%
2021/08/05	0.1	139.00	0	0.00	146.50	0.1	5,508	0.00%
2021/08/04	0	0.00	13	133.50	133.50	-13	4,873	-0.27%
2021/07/19	3	112.50	0	0.00	113.00	3	5,590	0.05%
2021/06/11	0	0.00	1	118.00	117.50	-1	6,690	-0.01%
2021/04/26	0	0.00	1	120.00	118.50	-1	8,923	-0.01%
2021/04/23	0	0.00	2	115.50	116.50	-2	8,894	-0.02%
2021/04/16	0	0.00	2	116.50	116.50	-2	9,284	-0.02%
2021/04/14	1	113.00	0	0.00	113.00	1	9,305	0.01%
2021/04/09	0	0.00	2	117.00	116.50	-2	9,116	-0.02%
2021/04/08	0	0.00	2	112.50	112.50	-2	8,994	-0.02%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,939	-0.01%
2021/03/25	1	106.00	0	0.00	106.00	1	8,666	0.01%
2021/03/18	0	0.00	2	109.50	109.00	-2	8,613	-0.02%
2021/03/17	1	109.50	0	0.00	106.00	1	8,614	0.01%
2021/03/16	0	0.00	1	108.00	108.50	-1	8,584	-0.01%
2021/03/11	2	101.75	0	0.00	102.00	2	9,045	0.02%
2021/03/10	2	102.25	0	0.00	100.50	2	8,877	0.02%
2021/03/04	1	109.50	0	0.00	108.50	1	8,465	0.01%
2021/03/03	2	112.00	0	0.00	112.50	2	8,319	0.02%
2021/03/02	1	118.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	0	0.00	1	118.50	116.00	-1	8,162	-0.01%
2021/02/24	0	0.00	2	123.00	122.00	-2	8,444	-0.02%
2021/02/19	1	124.00	0	0.00	124.50	1	8,413	0.01%
2021/02/18	1	123.50	1	124.50	123.50	0	8,373	0.00%
2021/01/25	1	125.50	0	0.00	129.50	1	7,524	0.01%
2021/01/21	0.2	119.42	0	0.00	120.00	0.2	7,023	0.00%
2021/01/19	1	118.50	0	0.00	118.50	1	6,791	0.01%
2021/01/15	2	121.00	0	0.00	117.50	2	6,677	0.03%
2021/01/13	0	0.00	6	121.67	124.00	-6	6,448	-0.09%
2021/01/06	0	0.00	4	112.88	113.00	-4	6,036	-0.07%
2021/01/04	0	0.00	2	113.75	114.00	-2	6,119	-0.03%
2020/12/30	1	114.00	0	0.00	113.50	1	6,217	0.02%
2020/12/28	1	115.00	1	115.50	118.00	0	6,298	0.00%
2020/12/23	5	114.50	0	0.00	114.50	5	6,829	0.07%
2020/12/22	1	116.50	0	0.00	114.50	1	6,881	0.01%
2020/12/07	2	112.00	0	0.00	114.50	2	5,911	0.03%
2020/12/04	4	108.00	0	0.00	109.00	4	5,764	0.07%
2020/11/30	0	0.00	2	107.00	105.00	-2	5,993	-0.03%
2020/11/25	2	106.00	0	0.00	106.50	2	6,016	0.03%
2020/11/18	0	0.00	16	99.50	99.50	-16	5,642	-0.28%
2020/11/16	10	98.30	10	97.75	98.50	0	5,723	0.00%
2020/10/13	0	0.00	1	99.10	98.50	-1	8,855	-0.01%
2020/10/08	0	0.00	3	99.73	98.50	-3	8,817	-0.03%
2020/10/06	16	96.00	0	0.00	96.70	16	8,709	0.18%
2020/09/16	1	96.70	0	0.00	95.60	1	8,794	0.01%
2020/09/14	1	98.10	0	0.00	97.90	1	8,745	0.01%
2020/09/02	0	0.00	2	94.00	94.60	-2	8,345	-0.02%
2020/08/24	0	0.00	1	91.90	91.90	-1	8,028	-0.01%
2020/08/13	1	91.00	1	90.00	91.40	0	7,764	0.00%
2020/08/12	1	87.50	0	0.00	88.20	1	7,641	0.01%
2020/08/07	0	0.00	1	89.10	89.70	-1	7,614	-0.01%
2020/08/05	1	94.40	0	0.00	97.70	1	7,132	0.01%
2020/08/04	1	93.50	0	0.00	93.10	1	6,992	0.01%
2020/08/03	0	0.00	6	93.50	93.20	-6	6,925	-0.09%
2020/07/28	2	103.00	0	0.00	95.50	2	6,632	0.03%
2020/07/27	6	95.50	0	0.00	93.90	6	6,091	0.10%
2020/07/24	0	0.00	1	88.80	89.00	-1	5,776	-0.02%
2020/07/21	1	81.90	0	0.00	82.50	1	5,158	0.02%
2020/07/15	0	0.00	9	82.90	82.30	-9	5,011	-0.18%
2020/07/14	9	83.10	0	0.00	82.60	9	5,031	0.18%
2020/07/07	0	0.00	1	85.30	81.90	-1	5,238	-0.02%
2020/07/02	1	79.20	0	0.00	79.10	1	5,189	0.02%
2020/05/14	1	73.80	2	73.90	71.70	-1	6,681	-0.01%
2020/05/07	1	70.00	0	0.00	69.80	1	6,537	0.02%
2020/04/15	0	0.00	1	68.10	68.00	-1	6,543	-0.02%
2020/04/10	1	62.70	2	62.70	62.90	-1	6,302	-0.02%
2020/04/07	2	60.50	0	0.00	61.20	2	6,065	0.03%
2020/03/27	0	0.00	2	59.60	60.50	-2	5,973	-0.03%
2020/03/25	3	59.37	0	0.00	59.00	3	5,718	0.05%
2019/12/17	0	0.00	1	77.40	78.60	-1	5,747	-0.02%
2019/12/09	1	76.90	0	0.00	76.70	1	5,178	0.02%
2019/12/04	1	76.70	1	78.50	76.20	0	4,564	0.00%
2019/07/02	13	66.88	13	66.50	65.80	0	5,038	0.00%
2019/06/10	0	0.00	0	59.80	59.80	0	5,145	0.00%
2019/03/05	0	0.00	1	70.10	70.20	-1	6,260	-0.02%
2019/03/04	1	70.00	0	0.00	70.00	1	6,218	0.02%
2019/02/26	0	0.00	2	70.00	68.20	-2	6,113	-0.03%
2019/02/20	2	66.00	0	0.00	66.00	2	5,869	0.03%
2019/01/22	0	0.00	2	60.80	61.00	-2	4,966	-0.04%
2019/01/07	2	58.50	0	0.00	58.50	2	4,998	0.04%
2018/11/21	0	0.00	1	60.30	61.40	-1	5,619	-0.02%
2018/11/20	1	60.70	1	60.80	60.30	0	5,657	0.00%
2018/11/19	1	60.60	0	0.00	60.10	1	5,745	0.02%
2018/10/04	1	67.40	2	65.90	65.70	-1	5,473	-0.02%
2018/10/01	1	68.60	0	0.00	68.10	1	5,481	0.02%
2018/06/13	0	0.00	2	68.40	70.40	-2	3,608	-0.06%
2018/06/11	0	0.00	6	68.85	69.70	-6	3,296	-0.18%
2018/04/16	0	0.00	1	63.30	63.20	-1	3,706	-0.03%
2018/03/31	1	67.00	0	0.00	67.00	1	3,746	0.03%
2018/03/30	8	67.43	0	0.00	66.90	8	3,619	0.22%