加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    16,288張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205108.3000.00106.50514,2580.04%
2024/09/1900.001109.00107.00-114,191-0.01%
2024/09/186106.8300.00101.00614,1420.04%
2024/09/132104.2500.00105.00214,4730.01%
2024/09/122109.251106.50106.00114,6730.01%
2024/09/111107.0000.00109.00114,8670.01%
2024/09/105.1110.252107.50107.503.114,8450.02%
2024/09/091117.001115.00113.50015,0000.00%
2024/09/0512.1122.142119.00118.5010.115,7160.06%
2024/09/042121.005122.30121.00-316,108-0.02%
2024/09/032120.5000.00120.50216,4610.01%
2024/09/0200.002124.00125.00-217,478-0.01%
2024/08/291122.002122.50122.00-118,353-0.01%
2024/08/261121.001119.00119.00020,0560.00%
2024/08/215120.201119.50119.00420,2750.02%
2024/08/203128.002.1125.38124.500.920,2830.00%
2024/08/192126.001126.00126.00120,2860.00%
2024/08/141118.501.3118.89119.00-0.320,3980.00%
2024/08/1300.001119.00119.50-120,6590.00%
2024/08/121119.5000.00120.50120,7030.00%
2024/08/093119.3300.00118.50320,6490.01%
2024/08/082117.002117.50117.00020,6530.00%
2024/08/071118.004118.63119.00-320,713-0.01%
2024/08/061118.501.7115.15119.00-0.720,6530.00%
2024/08/052108.504114.00117.50-220,534-0.01%
2024/08/0200.002116.75117.50-220,317-0.01%
2024/08/011.5118.6700.00118.001.520,3230.01%
2024/07/314114.133115.17116.50120,4850.00%
2024/07/2900.002114.50114.50-221,089-0.01%
2024/07/2300.001115.00115.50-121,1390.00%
2024/07/2200.003118.17115.50-321,076-0.01%
2024/07/191117.001.4118.39118.50-0.421,1100.00%
2024/07/171119.5000.00121.00120,9690.00%
2024/07/163.1120.163119.00119.500.121,0910.00%
2024/07/151121.001122.00122.50020,9890.00%
2024/07/1200.001117.00121.50-120,9820.00%
2024/07/111123.002122.50122.50-120,7660.00%
2024/07/101125.0000.00122.00120,8550.00%
2024/07/095124.405.3124.11123.00-0.320,7920.00%
2024/07/083122.839122.44123.00-620,678-0.03%
2024/07/059.2126.782124.25124.507.220,5000.03%
2024/07/046.4121.861120.50120.505.420,1780.03%
2024/07/034133.6300.00131.00419,5700.02%
2024/07/021.2143.501146.50142.000.219,0540.00%
2024/07/013140.006.1137.18142.00-3.118,310-0.02%
2024/06/281124.006.4125.75129.50-5.417,611-0.03%
2024/06/272118.001118.00118.00117,4100.01%
2024/06/2600.000.7120.55121.50-0.717,3960.00%
2024/06/253119.171118.50118.50217,4220.01%
2024/06/208126.634127.63126.50417,7360.02%
2024/06/191124.002125.75127.00-117,780-0.01%
2024/06/1800.004116.88121.50-418,085-0.02%
2024/06/145111.503111.17110.00218,8500.01%
2024/06/137116.864120.13114.50318,8510.02%
2024/06/124110.2565113.74115.50-6118,704-0.33%
2024/06/113108.509111.56112.50-619,188-0.03%
2024/06/0700.003110.17111.00-319,416-0.02%
2024/06/065101.227102.93105.50-218,899-0.01%
2024/06/042100.502101.50103.00018,1490.00%
2024/06/036.2102.022103.00103.504.217,8260.02%
2024/05/3100.002106.75107.50-217,224-0.01%
2024/05/301100.503105.33106.50-216,598-0.01%
2024/05/293104.1000.00101.00316,0690.02%
2024/05/2400.003100.83100.50-315,545-0.02%
2024/05/222101.003102.67101.00-115,393-0.01%
2024/05/21197.30199.4098.90015,2190.00%
2024/05/20198.50798.6098.90-615,157-0.04%
2024/05/1700.00597.4698.20-515,014-0.03%
2024/05/16296.201795.3696.00-1514,829-0.10%
2024/05/14193.00192.2992.10014,6140.00%
2024/05/13191.7000.0092.90114,6930.01%
2024/05/10491.30191.7092.00314,6850.02%
2024/05/09189.1000.0089.10114,5940.01%
2024/05/07192.80192.3093.20014,4770.00%
2024/05/0300.00192.4092.80-114,275-0.01%
2024/05/0200.003292.4193.90-3214,054-0.23%
2024/04/303.286.5300.0086.003.213,1910.02%
2024/04/2900.00987.5488.60-913,068-0.07%
2024/04/2600.00184.3083.00-112,848-0.01%
2024/04/25284.30284.4583.30013,0030.00%
2024/04/24283.70284.6085.40013,0500.00%
2024/04/231.182.10182.2082.300.112,9630.00%
2024/04/22381.07181.7081.20212,9780.02%
2024/04/191480.5500.0081.201412,8420.11%
2024/04/18183.90184.9086.30012,6130.00%
2024/04/1700.00183.5084.70-112,497-0.01%
2024/04/16482.88182.6083.10312,4000.02%
2024/04/15185.80285.6584.90-112,279-0.01%
2024/04/12288.15187.9087.70112,1460.01%
2024/04/11286.60287.4088.00012,0860.00%
2024/04/10187.50186.8086.90011,9710.00%
2024/04/09287.301187.6487.10-911,937-0.08%
2024/04/08184.80185.7086.10011,8790.00%
2024/04/03184.10184.8085.00011,8780.00%
2024/04/02184.80185.5084.80011,9480.00%
2024/04/01384.87185.2084.60212,1930.02%
2024/03/29184.40185.7085.50012,0830.00%
2024/03/281.185.30284.9084.80-0.911,766-0.01%
2024/03/27186.202585.2886.20-2411,713-0.20%
2024/03/261984.63486.5585.101511,6450.13%
2024/03/25486.68585.9086.30-111,427-0.01%
2024/03/22389.004.588.9087.90-1.511,365-0.01%
2024/03/21189.80990.3489.80-810,946-0.07%
2024/03/201489.213.390.7589.7010.810,7140.10%
2024/03/196.687.891787.8590.80-10.410,121-0.10%
2024/03/186.285.012485.1884.80-17.99,386-0.19%
2024/03/15382.90783.6183.90-49,116-0.04%
2024/03/14182.30682.2082.40-58,838-0.06%
2024/03/132.383.5220.383.5482.70-188,627-0.21%
2024/03/124.577.2412.578.4481.20-87,739-0.10%
2024/03/11173.7000.0073.9017,1150.01%
2024/03/083.575.3300.0074.203.57,4490.05%
2024/03/07173.5000.0073.1017,3950.01%
2024/03/0600.001172.7272.80-117,738-0.14%
2024/03/05172.7000.0072.6018,2520.01%
2024/03/0400.00373.5373.50-38,703-0.03%
2024/03/0100.00172.9072.60-19,179-0.01%
2024/02/292171.66171.6072.20209,9020.20%
2024/02/271.172.5100.0072.001.110,8780.01%
2024/02/26172.3000.0072.20111,7850.01%
2024/02/23373.7000.0072.90312,3370.02%
2024/02/22273.7500.0073.80212,9100.02%
2024/02/20274.5000.0074.30213,5330.01%
2024/02/19174.40174.9075.30013,6460.00%
2024/02/02273.1000.0072.60213,7670.01%
2024/02/01172.6000.0072.50114,0100.01%
2024/01/31172.60173.4073.50014,2800.00%
2024/01/30773.60173.6073.10614,2280.04%
2024/01/29174.00174.6074.70014,2650.00%
2024/01/26275.1000.0074.80214,3190.01%
2024/01/2500.00875.5576.30-814,328-0.06%
2024/01/231.174.35574.4874.90-3.914,351-0.03%
2024/01/22474.4800.0073.50414,3450.03%
2024/01/197.174.30274.9074.405.114,2810.04%
2024/01/181272.4300.0072.701214,1400.08%
2024/01/17273.8000.0073.90214,0760.01%
2024/01/16576.5000.0076.00513,9570.04%
2024/01/15477.6500.0077.80413,8830.03%
2024/01/12477.7000.0077.50413,9460.03%
2024/01/110.179.2000.0079.400.113,9210.00%
2024/01/04178.0000.0078.50114,4390.01%
2024/01/021280.1100.0079.701214,4470.08%
2023/12/29181.2000.0081.50114,4430.01%
2023/12/28180.7000.0081.10114,4030.01%
2023/12/27179.80880.4581.00-714,295-0.05%
2023/12/2000.00178.2078.20-114,140-0.01%
2023/12/19677.00476.6577.20214,1080.01%
2023/12/181.278.65178.6078.900.213,9980.00%
2023/12/15179.50179.5079.80013,9840.00%
2023/12/131479.0000.0079.401413,8610.10%
2023/12/1200.00379.4079.60-313,775-0.02%
2023/12/080.178.9000.0078.700.113,7170.00%
2023/12/07177.70278.6077.70-113,677-0.01%
2023/12/06777.5000.0077.50713,5730.05%
2023/12/0510.578.5100.0077.8010.513,4300.08%
2023/12/0122.378.84479.1078.9018.312,7590.14%
2023/11/30680.0800.0079.80612,3670.05%
2023/11/291080.32281.3079.50811,9400.07%
2023/11/281980.0200.0079.101911,5270.16%
2023/11/27482.38882.0879.70-411,025-0.04%
2023/11/24886.46287.0085.50610,3000.06%
2023/11/231384.56585.1683.4089,2650.09%
2023/11/2200.00281.2581.10-28,342-0.02%
2023/11/2100.002780.3178.70-277,853-0.34%
2023/11/20377.901176.9678.00-87,333-0.11%
2023/11/1700.00174.1073.80-16,902-0.01%
2023/11/14170.00471.1871.20-36,718-0.04%
2023/11/13169.0000.0068.9016,5630.02%
2023/11/09267.55168.2067.5016,4370.02%
2023/11/08468.98169.7069.7036,1600.05%
2023/11/06173.3000.0073.1015,9140.02%
2023/11/02272.5000.0072.9025,8270.03%
2023/10/30171.1000.0070.4015,9160.02%
2023/10/2500.00474.2074.40-45,918-0.07%
2023/10/24172.8000.0072.8015,8960.02%
2023/10/19173.9000.0074.5015,9140.02%
2023/10/1800.00175.0074.00-15,959-0.02%
2023/10/16273.10174.8072.7015,9030.02%
2023/10/1300.00175.8075.40-15,828-0.02%
2023/10/12172.30174.0074.2005,6290.00%
2023/10/06170.7000.0070.7015,4850.02%
2023/10/0300.00368.9069.10-35,410-0.06%
2023/09/28268.20168.3068.0015,5330.02%
2023/09/19670.4000.0070.4065,6610.11%
2023/09/1800.00171.4071.20-15,684-0.02%
2023/09/15271.9500.0072.0025,6990.04%
2023/09/14372.00171.9071.8025,7190.03%
2023/09/13172.0000.0071.4015,6920.02%
2023/09/06170.90170.4070.3005,6350.00%
2023/09/0500.00570.2070.50-55,616-0.09%
2023/08/31168.4000.0068.3015,4780.02%
2023/08/29568.4000.0068.5055,4430.09%
2023/08/25267.50867.5467.80-65,384-0.11%
2023/08/24268.7000.0068.8025,3020.04%
2023/08/21268.9500.0068.7025,2280.04%
2023/08/18670.4200.0070.4065,1020.12%
2023/08/1400.00471.8072.00-44,985-0.08%
2023/08/102272.9300.0074.00224,9560.44%
2023/08/08575.3000.0074.6054,8480.10%
2023/07/3100.00177.1077.30-14,481-0.02%
2023/07/28377.70377.1077.2004,4960.00%
2023/07/27276.4000.0076.7024,5210.04%
2023/07/21178.0000.0078.0014,4640.02%
2023/07/13279.5000.0079.7024,4650.04%
2023/07/11280.9000.0081.6024,4220.05%
2023/07/1000.00281.1080.00-24,428-0.05%
2023/07/07581.5200.0080.5054,4070.11%
2023/07/0500.00284.5083.70-24,229-0.05%
2023/07/04288.30187.6088.3014,1260.02%
2023/07/03188.4000.0087.7014,0900.02%
2023/06/29186.5000.0086.1014,0410.02%
2023/06/28186.4000.0086.2014,0870.02%
2023/06/27387.5000.0087.0034,0960.07%
2023/06/20388.3000.0088.1034,2930.07%
2023/06/16390.9700.0090.3034,2850.07%
2023/06/1300.00492.4892.50-44,360-0.09%
2023/06/08193.6000.0093.0014,3410.02%
2023/06/07594.70294.7594.8034,3810.07%
2023/06/0100.00192.1091.60-14,368-0.02%
2023/05/26193.90194.0092.8004,5030.00%
2023/05/1600.00191.0090.30-15,100-0.02%
2023/05/1100.00189.8090.00-15,359-0.02%
2023/05/09189.8000.0090.0015,5070.02%
2023/05/05189.8000.0089.7015,6850.02%
2023/05/0300.00188.2088.20-15,880-0.02%
2023/04/28286.9500.0086.7026,4900.03%
2023/04/27185.9000.0085.6016,5750.02%
2023/04/25287.5500.0087.0026,7090.03%
2023/04/21190.0000.0090.2016,8690.01%
2023/04/19191.1000.0090.9017,2140.01%
2023/04/18292.3000.0092.1027,5960.03%
2023/04/1700.00093.8093.8007,7350.00%
2023/04/14194.80194.3094.6007,7350.00%
2023/04/12294.45294.2094.3007,6840.00%
2023/04/11295.2000.0094.9027,7060.03%
2023/04/10294.95194.6094.6017,7620.01%
2023/03/29296.90298.4096.0007,8140.00%
2023/03/2800.00399.0098.90-37,825-0.04%
2023/03/275100.50199.0099.0047,9220.05%
2023/03/24499.10298.0598.5027,8890.03%
2023/03/23698.07297.7098.0047,8420.05%
2023/03/2200.00194.2094.20-17,774-0.01%
2023/03/21293.7000.0093.7027,8490.03%
2023/03/1700.00495.5095.90-47,928-0.05%
2023/03/09294.1000.0093.9028,1180.02%
2023/03/08194.90194.9094.8008,1380.00%
2023/03/0700.00294.5094.40-28,131-0.02%
2023/03/0600.00294.4094.30-28,136-0.02%
2023/03/03292.6000.0091.6028,1050.02%
2023/03/0100.00192.7093.40-18,175-0.01%
2023/02/2400.00294.9092.50-28,181-0.02%
2023/02/22490.5300.0091.7048,3560.05%
2023/02/2100.00195.7095.00-18,345-0.01%
2023/02/2000.00193.5093.50-18,479-0.01%
2023/02/17191.80292.0092.40-18,752-0.01%
2023/02/16293.00192.7092.7018,8470.01%
2023/02/15493.7500.0092.4049,0970.04%
2023/02/14297.20397.3097.20-19,016-0.01%
2023/02/13195.70196.2096.8009,1090.00%
2023/02/10197.70397.8398.70-29,040-0.02%
2023/02/07194.1000.0095.3018,8630.01%
2023/02/06293.9500.0093.6029,0660.02%
2023/02/03297.0500.0096.6029,0380.02%
2023/02/02398.071097.2096.80-79,008-0.08%
2023/01/312101.0000.0099.7028,7950.02%
2023/01/30199.20299.95101.00-18,464-0.01%
2023/01/17191.70391.4092.00-28,194-0.02%
2023/01/13288.9000.0088.2028,1240.02%
2023/01/12188.0000.0090.0018,0140.01%
2023/01/101093.2000.0091.70107,8360.13%
2023/01/09192.902492.2693.40-237,676-0.30%
2023/01/0600.00188.0090.80-17,420-0.01%
2023/01/0500.00284.5084.80-26,972-0.03%
2022/12/28378.7700.0077.8037,0040.04%
2022/12/2700.00081.3081.1006,9830.00%
2022/12/21281.9500.0082.0027,0420.03%
2022/12/201084.27881.7081.3027,0640.03%
2022/12/1900.00184.7084.60-17,070-0.01%
2022/12/1600.00182.2082.30-16,965-0.01%
2022/12/13283.80286.5583.8007,1060.00%
2022/12/09183.1000.0083.2016,9480.01%
2022/12/07184.0000.0083.3016,9020.01%
2022/12/0500.00187.3086.50-16,886-0.01%
2022/12/0200.00287.3086.80-26,936-0.03%
2022/12/01186.10386.9787.10-26,920-0.03%
2022/11/30182.00182.7082.3006,7870.00%
2022/11/2800.00283.1083.50-26,752-0.03%
2022/11/25183.80184.9083.9006,7700.00%
2022/11/24483.39384.2384.4016,7810.02%
2022/11/23284.00285.2583.2006,7790.00%
2022/11/22284.1000.0083.5026,7500.03%
2022/11/21383.40684.3783.70-36,762-0.04%
2022/11/18690.4300.0088.1066,6270.09%
2022/11/1700.00187.9090.70-16,483-0.02%
2022/11/15184.0000.0085.5016,1690.02%
2022/11/11181.00178.1080.9005,8770.00%
2022/11/1000.00674.0774.10-65,629-0.11%
2022/11/09572.8000.0073.0055,5900.09%
2022/11/0800.00168.8069.10-15,547-0.02%
2022/11/0700.00266.9067.50-25,611-0.04%
2022/11/03164.90365.3065.10-25,632-0.04%
2022/11/02365.03565.0066.00-25,664-0.04%
2022/11/01768.0600.0068.1075,4870.13%
2022/10/3100.00166.7066.40-15,609-0.02%
2022/10/2600.00263.2561.90-26,062-0.03%
2022/10/25463.85662.8362.60-26,094-0.03%
2022/10/2400.00265.2064.80-26,098-0.03%
2022/10/2100.00165.2063.50-16,095-0.02%
2022/10/20661.03562.6262.4016,0360.02%
2022/10/1900.00463.1062.70-46,039-0.07%
2022/10/18462.4000.0063.0046,0720.07%
2022/10/17161.30162.4063.7006,0990.00%
2022/10/13260.55360.9360.30-16,187-0.02%
2022/10/11161.0000.0061.0016,1530.02%
2022/10/05169.40168.4068.5006,2570.00%
2022/09/3000.00164.3065.00-16,420-0.02%
2022/09/2900.00164.5063.50-16,543-0.02%
2022/09/28163.501063.5063.30-96,594-0.14%
2022/09/21769.13468.9069.8036,9320.04%
2022/09/19372.8000.0072.5036,7560.04%
2022/09/16174.20174.2073.1006,7960.00%
2022/09/151375.02275.2075.40116,8490.16%
2022/09/14473.4000.0073.8046,9470.06%
2022/09/13175.0000.0075.5016,9510.01%
2022/09/0700.000.271.9071.80-0.26,9880.00%
2022/09/050.171.4000.0071.500.17,0600.00%
2022/08/30173.4000.0073.3017,1450.01%
2022/08/291.173.0100.0073.201.17,1290.02%
2022/08/26277.20176.8076.6017,0960.01%
2022/08/25175.3000.0075.0017,0800.01%
2022/08/2400.00176.1075.20-17,171-0.01%
2022/08/19175.40275.3075.00-17,267-0.01%
2022/08/1600.001.277.2276.20-1.27,369-0.02%
2022/08/15277.90378.4778.20-17,379-0.01%
2022/08/121.276.4200.0076.601.27,2950.02%
2022/08/1100.00274.0073.90-27,205-0.03%
2022/08/10170.60170.4070.4007,1570.00%
2022/08/0900.00172.3072.00-17,132-0.01%
2022/08/08573.60575.0073.4007,0870.00%
2022/08/05275.4500.0074.9027,0310.03%
2022/08/0400.00172.7073.00-16,886-0.01%
2022/08/0300.00166.8069.70-16,740-0.01%
2022/08/02167.4000.0068.2016,5750.02%
2022/07/29173.40172.0072.0006,5100.00%
2022/07/2200.00176.4075.20-16,496-0.02%
2022/07/2100.00175.0075.90-16,501-0.02%
2022/07/15173.8000.0073.1016,4160.02%
2022/07/12867.56867.6067.9006,2670.00%
2022/07/0700.00169.4069.70-16,167-0.02%
2022/07/06265.8000.0065.3026,0780.03%
2022/06/30176.8000.0076.8015,8920.02%
2022/06/2300.00183.2083.00-15,631-0.02%
2022/06/22186.6000.0083.7015,5460.02%
2022/06/21190.0000.0089.4015,4310.02%
2022/06/17390.5000.0090.6035,3490.06%
2022/06/13296.5000.0095.6025,2170.04%
2022/06/0600.003103.50102.50-35,222-0.06%
2022/06/021101.0000.00101.0015,2410.02%
2022/06/0100.001105.50103.50-15,270-0.02%
2022/05/3100.001104.00107.00-15,238-0.02%
2022/05/26297.70298.2097.4005,1270.00%
2022/05/253100.0000.00101.0035,0780.06%
2022/05/241100.501101.5099.8005,0920.00%
2022/05/1200.0021101.50101.00-215,143-0.41%
2022/05/091100.5000.0099.5015,3370.02%
2022/05/0600.002104.00107.50-25,360-0.04%
2022/04/2900.004105.75105.50-45,680-0.07%
2022/04/283102.501105.00103.5025,7710.03%
2022/04/27197.2000.0098.5015,6920.02%
2022/04/2500.000.3101.00103.00-0.35,6790.00%
2022/04/221106.0000.00106.0015,7040.02%
2022/04/113114.0000.00114.0036,0740.05%
2022/04/081118.0000.00116.5016,1530.02%
2022/04/0700.002117.50117.00-26,111-0.03%
2022/04/064116.2500.00118.0046,0350.07%
2022/04/011122.0000.00122.0015,8700.02%
2022/03/3100.001124.00124.50-15,845-0.02%
2022/03/241122.5000.00122.0015,8510.02%
2022/03/2300.001125.00125.00-15,889-0.02%
2022/03/2100.001124.00124.00-15,961-0.02%
2022/03/171121.002123.25123.00-16,109-0.02%
2022/03/161116.001.3115.50115.00-0.36,0540.00%
2022/03/151119.0000.00116.5016,1120.02%
2022/03/142122.501123.00123.5016,1270.02%
2022/03/1100.002124.25124.50-26,176-0.03%
2022/03/103124.6700.00124.0036,2020.05%
2022/03/0900.001122.50122.00-16,295-0.02%
2022/03/071121.502121.00123.50-16,505-0.02%
2022/03/043127.001130.00127.0026,5060.03%
2022/03/031132.5000.00132.5016,4420.02%
2022/03/023130.502.3130.22133.500.76,4300.01%
2022/02/251125.0000.00125.5016,3440.02%
2022/02/2400.001124.00125.00-16,354-0.02%
2022/02/231124.5000.00124.5016,3270.02%
2022/02/2200.001124.00126.50-16,402-0.02%
2022/02/1800.003128.50128.00-36,436-0.05%
2022/02/151130.501129.00127.0006,5710.00%
2022/02/141.2124.5800.00124.001.26,4670.02%
2022/02/1100.001130.00131.50-16,450-0.02%
2022/02/1000.002129.50130.50-26,657-0.03%
2022/02/092124.7500.00127.5026,6970.03%
2022/02/083123.5000.00123.5036,7830.04%
2022/01/2600.001131.00130.50-17,198-0.01%
2022/01/191138.0000.00138.5018,3170.01%
2022/01/121142.0000.00142.0018,5560.01%
2022/01/1110139.502141.00139.5088,5660.09%
2022/01/102142.7500.00143.0028,5430.02%
2022/01/0700.001143.00142.50-18,724-0.01%
2022/01/0621145.5700.00147.00218,7560.24%
2022/01/052149.0000.00148.5028,9050.02%
2022/01/042151.502152.75150.5008,9750.00%
2022/01/032153.5000.00151.5029,0420.02%
2021/12/2800.002.3159.07160.00-2.39,597-0.02%
2021/12/272157.750.3158.50157.501.79,6820.02%
2021/12/2200.001158.00158.00-110,209-0.01%
2021/12/141152.0000.00152.00111,0650.01%
2021/12/091154.002153.00153.50-111,675-0.01%
2021/12/081161.001162.00159.00012,1100.00%
2021/12/031166.501.2163.07164.00-0.213,3130.00%
2021/12/021165.0000.00165.00113,7670.01%
2021/12/0100.003157.50157.50-314,155-0.02%
2021/11/2600.000.2150.00148.00-0.214,8960.00%
2021/11/241153.0000.00151.00115,1220.01%
2021/11/232153.750.4154.50153.501.615,2660.01%
2021/11/2200.002159.50159.50-215,438-0.01%
2021/11/161151.0000.00151.00116,2010.01%
2021/11/1200.001155.00154.00-116,476-0.01%
2021/11/112153.251.5152.00153.000.516,4720.00%
2021/11/0900.002157.50155.50-216,820-0.01%
2021/11/081150.501149.50150.50016,9700.00%
2021/11/051147.502144.50144.50-117,155-0.01%
2021/11/048147.6900.00143.50817,5800.05%
2021/11/032.1153.193151.67151.50-0.917,469-0.01%
2021/11/022150.008159.50158.00-617,754-0.03%
2021/11/0100.001149.00148.50-117,649-0.01%
2021/10/2900.001144.50144.50-117,622-0.01%
2021/10/282.5145.501143.00143.001.517,5070.01%
2021/10/2700.001150.00149.00-117,344-0.01%
2021/10/261145.0000.00143.50117,2240.01%
2021/10/251140.501141.00141.00017,0900.00%
2021/10/191145.5000.00145.50116,7040.01%
2021/10/151143.0000.00144.00116,5850.01%
2021/10/1200.001142.50141.00-116,162-0.01%
2021/10/081150.5000.00147.00116,0550.01%
2021/10/056138.2500.00145.50615,5570.04%
2021/10/010.5147.0000.00149.000.515,1910.00%
2021/09/221154.5000.00154.00114,1500.01%
2021/09/161160.504157.50157.00-313,727-0.02%
2021/09/1500.0034157.49158.50-3413,534-0.25%
2021/09/140.2161.5000.00160.000.213,3500.00%
2021/09/1341173.182163.00162.003913,0110.30%
2021/09/104170.754170.88173.50012,4790.00%
2021/09/092163.001163.50164.00111,8600.01%
2021/09/071171.001171.50171.50011,3130.00%
2021/09/064168.256169.00165.00-210,853-0.02%
2021/09/0318156.5330.9158.45158.50-12.910,229-0.13%
2021/09/021158.0000.00153.0019,8460.01%
2021/09/019149.5000.00151.0099,4990.09%
2021/08/271148.5000.00148.5019,1350.01%
2021/08/252146.502151.50145.5008,8090.00%
2021/08/2400.001140.50142.50-18,417-0.01%
2021/08/2300.002140.75138.50-28,223-0.02%
2021/08/2000.001132.50131.50-18,078-0.01%
2021/08/1900.003136.83136.00-38,033-0.04%
2021/08/183135.6700.00137.0037,9560.04%
2021/08/1700.001135.50136.50-17,737-0.01%
2021/08/160.5137.0000.00137.500.57,6630.01%
2021/08/134141.381142.00141.5037,4760.04%
2021/08/123.1151.412148.50145.001.17,2640.01%
2021/08/111.3145.191147.50144.000.36,8710.00%
2021/08/102150.753149.17146.50-16,610-0.02%
2021/08/0900.002143.00143.00-26,104-0.03%
2021/08/068146.257147.36143.0016,0730.02%
2021/08/052145.753.2146.03146.50-1.25,508-0.02%
2021/08/031120.003120.50121.50-24,888-0.04%
2021/07/193110.5000.00113.0035,5900.05%
2021/07/161117.0000.00117.5015,5520.02%
2021/07/1400.001118.00118.50-15,539-0.02%
2021/07/131119.0000.00119.0015,5630.02%
2021/07/093113.5000.00113.5035,6560.05%
2021/06/2400.001120.50118.00-16,472-0.02%
2021/06/211121.001119.50121.0006,6060.00%
2021/06/152125.0010123.20124.00-86,686-0.12%
2021/05/2100.003109.00109.00-38,204-0.04%
2021/05/191105.5000.00106.5018,2690.01%
2021/05/1800.002108.50108.50-28,350-0.02%
2021/05/1200.003101.50101.50-38,514-0.04%
2021/05/062113.752117.00112.5008,5870.00%
2021/05/051111.5000.00110.5018,4980.01%
2021/04/2800.003119.33120.00-38,781-0.03%
2021/04/1400.003115.50113.00-39,305-0.03%
2021/04/1300.001117.00116.50-19,261-0.01%
2021/04/121116.5000.00116.0019,2140.01%
2021/04/0900.002115.50116.50-29,116-0.02%
2021/04/0600.002111.50112.00-28,939-0.02%
2021/04/0100.003109.67110.00-38,882-0.03%
2021/03/3100.002110.00108.00-28,830-0.02%
2021/03/2600.003106.50107.00-38,690-0.03%
2021/03/241105.0000.00105.5018,6110.01%
2021/03/231110.0000.00108.5018,6340.01%
2021/03/221106.5000.00109.5018,6230.01%
2021/03/1800.004109.00109.00-48,613-0.05%
2021/03/121106.002105.25106.50-19,054-0.01%
2021/03/116101.501103.00102.0059,0450.06%
2021/03/101101.0000.00100.5018,8770.01%
2021/03/092100.0000.00102.5028,7240.02%
2021/03/081104.0000.00103.5018,5920.01%
2021/03/054105.8800.00106.0048,5320.05%
2021/03/042108.5000.00108.5028,4650.02%
2021/03/038112.061113.00112.5078,3190.08%
2021/03/021115.0000.00115.0018,1900.01%
2021/02/268117.8100.00116.0088,1620.10%
2021/02/2400.001123.00122.00-18,444-0.01%
2021/02/182124.2500.00123.5028,3730.02%
2021/02/0500.001128.00126.00-18,186-0.01%
2021/02/041126.5000.00126.5018,1430.01%
2021/02/032126.255125.80127.00-38,047-0.04%
2021/02/021117.5000.00118.0017,8060.01%
2021/01/294115.3800.00112.0047,7660.05%
2021/01/282117.0000.00117.0027,8640.03%
2021/01/2500.002128.00129.50-27,524-0.03%
2021/01/2200.006123.08123.00-67,177-0.08%
2021/01/211119.004121.50120.00-37,023-0.04%
2021/01/201121.502122.00120.00-16,918-0.01%
2021/01/191118.5000.00118.5016,7910.01%
2021/01/151118.001119.00117.5006,6770.00%
2021/01/141120.001120.00122.0006,5250.00%
2021/01/136121.831124.00124.0056,4480.08%
2021/01/121117.5000.00117.0016,2470.02%
2021/01/112118.251118.00118.0016,1980.02%
2021/01/081114.0000.00116.0016,1390.02%
2021/01/0500.001114.00114.00-16,040-0.02%
2021/01/0400.004113.63114.00-46,119-0.07%
2020/12/3100.002115.00116.00-26,241-0.03%
2020/12/291118.0000.00114.0016,2490.02%
2020/12/2800.001115.50118.00-16,298-0.02%
2020/12/182115.2500.00116.0026,8860.03%
2020/12/1600.005112.50112.50-56,773-0.07%
2020/12/1400.005116.00116.00-56,632-0.08%
2020/12/113113.174113.88116.00-16,635-0.02%
2020/12/1013122.043120.00117.50106,5630.15%
2020/12/095125.3000.00123.5056,4750.08%
2020/12/086120.007122.14125.50-16,235-0.02%
2020/12/072112.251114.00114.5015,9110.02%
2020/12/0400.001108.00109.00-15,764-0.02%
2020/12/031109.0000.00108.5015,7550.02%
2020/12/0200.001107.00109.00-15,925-0.02%
2020/12/011106.5000.00107.0015,9170.02%
2020/11/301107.5000.00105.0015,9930.02%
2020/11/241108.502105.75105.50-15,976-0.02%
2020/11/237109.364110.88108.0035,8900.05%
2020/11/2000.003101.83105.00-35,579-0.05%
2020/11/16497.4000.0098.5045,7230.07%
2020/11/13196.0000.0096.1015,7570.02%
2020/11/12298.0000.0097.6025,7540.03%
2020/11/091101.502102.50103.00-15,794-0.02%
2020/11/0500.001100.00100.00-15,873-0.02%
2020/10/27293.90293.6094.5006,6800.00%
2020/10/12198.70598.4899.00-48,854-0.05%
2020/09/29199.90295.7095.00-18,693-0.01%
2020/09/28595.82296.1097.8038,6070.03%
2020/09/25189.4000.0089.1018,5280.01%
2020/09/2400.00591.2090.80-58,630-0.06%
2020/09/2300.00193.2093.60-18,682-0.01%
2020/09/15196.20196.1096.0008,7830.00%
2020/09/14596.9000.0097.9058,7450.06%
2020/09/1000.00197.5097.30-18,638-0.01%
2020/09/04194.5000.0093.8018,4870.01%
2020/08/3100.00293.4093.50-28,317-0.02%
2020/08/2800.00193.4093.90-18,160-0.01%
2020/08/27294.1000.0093.3028,1410.02%
2020/08/25394.13494.5394.40-18,088-0.01%
2020/08/24191.50491.7891.90-38,028-0.04%
2020/08/1800.00190.3089.60-17,794-0.01%
2020/08/1400.00191.3091.50-17,809-0.01%
2020/08/1300.00289.9091.40-27,764-0.03%
2020/08/1200.00187.7088.20-17,641-0.01%
2020/08/11190.60189.6089.9007,6180.00%
2020/08/10288.6000.0087.2027,6030.03%
2020/08/07289.20389.4389.70-17,614-0.01%
2020/08/06892.79192.7092.1077,4800.09%
2020/08/05696.0017.295.7897.70-11.27,132-0.16%
2020/08/04192.8000.0093.1016,9920.01%
2020/08/03193.0000.0093.2016,9250.01%
2020/07/30996.511797.9895.10-86,820-0.12%
2020/07/29794.14794.6495.2006,7240.00%
2020/07/281896.43298.6095.50166,6320.24%
2020/07/27594.42394.4793.9026,0910.03%
2020/07/24189.20192.3089.0005,7760.00%
2020/07/23993.311192.7491.30-25,658-0.04%
2020/07/22690.00287.4090.7045,2800.08%
2020/07/1500.002.783.3982.30-2.75,011-0.05%
2020/07/13182.1000.0082.3015,0600.02%
2020/07/10182.0000.0082.0015,1760.02%
2020/07/07581.701083.0381.90-55,238-0.10%
2020/07/06179.7000.0080.3015,2120.02%
2020/07/0200.00179.3079.10-15,189-0.02%
2020/06/2300.00178.0077.90-15,423-0.02%
2020/06/17177.0000.0077.1015,7370.02%
2020/06/1100.00178.9077.20-16,109-0.02%
2020/06/10177.1000.0077.2016,0990.02%
2020/06/0900.00776.3075.80-76,181-0.11%
2020/06/05174.0000.0074.4016,3000.02%
2020/06/0400.00674.2073.60-66,361-0.09%
2020/06/0300.00173.7073.40-16,422-0.02%
2020/05/2500.00271.3071.50-26,524-0.03%
2020/05/21369.2000.0069.9036,7350.04%
2020/05/14174.60272.9071.70-16,681-0.01%
2020/05/1300.00172.3072.80-16,547-0.02%
2020/05/11170.4000.0070.2016,5160.02%
2020/05/0800.00170.7070.40-16,544-0.02%
2020/05/07170.0000.0069.8016,5370.02%
2020/05/0600.00369.9069.30-36,582-0.05%
2020/05/05369.8000.0069.3036,6240.05%
2020/04/24166.4000.0066.8016,5220.02%
2020/04/2200.00165.9067.50-16,486-0.02%
2020/04/2100.00167.1066.50-16,537-0.02%
2020/04/17270.00168.2068.2016,6830.01%
2020/04/1000.00262.6062.90-26,302-0.03%
2020/04/08161.4000.0061.6016,1630.02%
2020/04/07160.00260.3061.20-16,065-0.02%
2020/03/27460.2000.0060.5045,9730.07%
2020/03/19561.00159.6057.6045,6140.07%
2020/03/1800.00564.3064.00-55,639-0.09%
2020/03/0300.00375.4075.10-36,861-0.04%
2020/02/24275.5000.0074.0027,1390.03%
2020/02/21177.8000.0078.4016,9940.01%
2020/02/19377.8000.0078.0036,9090.04%
2020/02/1800.00378.2077.90-36,943-0.04%
2020/02/1400.00279.2079.00-26,821-0.03%
2020/02/11377.3000.0077.0036,7140.04%
2020/02/07777.76478.1077.7036,6620.05%
2020/02/06678.90678.0078.9006,6440.00%
2020/02/05676.5000.0076.5066,6630.09%
2020/02/0300.00474.1574.50-46,676-0.06%
2020/01/31575.7000.0075.2056,6580.08%
2020/01/3000.00574.2075.00-56,642-0.08%
2020/01/16180.0000.0080.1016,5220.02%
2020/01/1400.00181.4083.10-16,389-0.02%
2020/01/0800.00176.2076.80-16,204-0.02%
2019/12/30180.7000.0080.2016,0240.02%
2019/12/27480.581180.3480.00-75,985-0.12%
2019/12/26178.3000.0078.1015,7670.02%
2019/12/2500.00378.2078.30-35,805-0.05%
2019/12/20377.6000.0077.2035,9150.05%
2019/12/19378.17278.2077.7015,8920.02%
2019/12/1800.00179.7078.70-15,851-0.02%
2019/12/17377.2000.0078.6035,7470.05%
2019/12/12177.2000.0077.0015,5050.02%
2019/12/11375.50276.6077.4015,4320.02%
2019/12/1000.00176.1076.00-15,289-0.02%
2019/12/09178.2000.0076.7015,1780.02%
2019/12/061179.32578.0877.9065,0550.12%
2019/12/05279.85181.0079.6014,8820.02%
2019/12/04577.46678.1876.20-14,564-0.02%
2019/11/2900.00171.7071.60-14,239-0.02%
2019/11/27372.5300.0071.1034,1400.07%
2019/11/2200.00168.0068.00-13,686-0.03%
2019/11/2100.001.166.4966.70-1.13,627-0.03%
2019/11/0400.00367.0767.40-33,522-0.09%
2019/10/31165.00264.9065.20-13,503-0.03%
2019/10/2900.000.164.2064.20-0.13,6100.00%
2019/10/2400.001064.0464.70-103,664-0.27%
2019/10/23562.9000.0062.6053,6610.14%
2019/10/21363.4000.0063.3033,8440.08%
2019/10/18263.1000.0063.0023,8680.05%
2019/10/16364.5700.0064.6033,9450.08%
2019/10/0900.00262.0061.70-23,912-0.05%
2019/10/04161.20160.8060.9003,8920.00%
2019/10/02162.4000.0062.4013,8570.03%
2019/09/27563.50362.8062.7023,8580.05%
2019/09/19269.20168.6068.2014,0380.02%
2019/09/1200.00166.3065.60-13,958-0.03%
2019/09/0500.00165.0064.90-13,870-0.03%
2019/09/03264.9000.0064.5023,9480.05%
2019/08/2600.001062.0062.80-103,942-0.25%
2019/08/2200.001262.4861.90-124,064-0.30%
2019/08/212062.25562.5062.10154,1410.36%
2019/08/19562.10362.4762.2024,2230.05%
2019/08/16361.2700.0062.7034,2300.07%
2019/08/1300.00361.4061.00-34,446-0.07%
2019/08/12561.9000.0061.7054,4920.11%
2019/08/0100.00563.0062.50-54,563-0.11%
2019/07/31563.0400.0063.3054,5710.11%
2019/07/3000.00364.0063.50-34,487-0.07%
2019/07/25364.8300.0064.4034,7930.06%
2019/07/2300.001364.5064.50-134,776-0.27%
2019/07/22162.80762.8063.10-64,709-0.13%
2019/07/192062.25762.7162.00134,7180.28%
2019/07/1800.00361.8061.50-34,680-0.06%
2019/07/17561.5000.0061.4054,7250.11%
2019/07/1600.00563.1062.70-54,712-0.11%
2019/07/15561.4000.0061.8054,8290.10%
2019/07/11161.4000.0061.3014,9320.02%
2019/07/05160.4000.0060.3015,0370.02%
2019/06/1300.00261.0061.00-25,189-0.04%
2019/06/11259.7000.0060.0025,1900.04%
2019/06/10161.0000.0059.8015,1450.02%
2019/05/20362.60361.6062.6005,6040.00%
2019/04/0300.00567.9068.80-56,523-0.08%
2019/04/02568.00168.4068.4046,4940.06%
2019/04/0100.00266.8567.00-26,446-0.03%
2019/03/29266.0000.0066.5026,3930.03%
2019/03/28165.2000.0065.2016,3930.02%
2019/03/2200.00167.7068.20-16,318-0.02%
2019/03/15166.5000.0065.8016,1640.02%
2019/03/0600.00170.1070.20-16,188-0.02%
2019/03/04369.9000.0070.0036,2180.05%
2019/02/2100.00167.3066.10-15,890-0.02%
2019/02/20166.0000.0066.0015,8690.02%
2019/01/2900.00664.5864.40-64,837-0.12%
2019/01/2800.00364.7764.50-34,741-0.06%
2019/01/25262.60363.0063.00-14,686-0.02%
2019/01/22361.2000.0061.0034,9660.06%
2019/01/18560.30959.5960.00-45,143-0.08%
2019/01/15158.10158.0058.0005,2790.00%
2019/01/04157.4000.0057.4015,0130.02%
2019/01/03159.9000.0059.6015,0230.02%
2018/12/10357.6000.0057.6035,4140.06%
2018/12/07159.3000.0058.1015,4590.02%
2018/12/03268.00268.0069.0005,5320.00%
2018/11/29265.5000.0064.4025,5120.04%
2018/11/2800.00464.2064.80-45,469-0.07%
2018/11/27461.6000.0061.8045,3880.07%
2018/11/22261.00162.0062.1015,5870.02%
2018/11/2100.00261.3061.40-25,619-0.04%
2018/11/19360.1700.0060.1035,7450.05%
2018/11/1600.00462.5062.80-45,717-0.07%
2018/11/12160.30260.0060.00-15,747-0.02%
2018/11/09161.7000.0059.9015,7960.02%
2018/11/0600.00161.4062.20-15,779-0.02%
2018/11/02161.2000.0060.9015,9550.02%
2018/10/3100.00357.0057.00-36,033-0.05%
2018/10/30351.1000.0052.9035,8920.05%
2018/10/1900.00256.8059.70-25,642-0.04%
2018/10/18257.8000.0057.2025,6810.04%
2018/10/1700.00260.5059.80-25,735-0.03%
2018/10/1500.00357.7057.30-35,687-0.05%
2018/10/11354.7000.0054.0035,7400.05%
2018/10/08661.6000.0061.0065,5980.11%
2018/09/1400.00263.6066.10-25,407-0.04%
2018/09/12161.7000.0061.7015,2950.02%
2018/09/07270.9000.0069.7025,2650.04%
2018/08/291077.101074.3075.5005,4720.00%
2018/08/1600.00175.3075.00-15,361-0.02%
2018/08/15174.20574.2074.10-45,321-0.08%
2018/08/1400.00176.7076.70-15,289-0.02%
2018/08/13479.40176.5076.9035,2620.06%
2018/08/10182.9000.0082.3015,2000.02%
2018/08/09381.13481.5081.50-15,075-0.02%
2018/08/08180.80180.0083.1004,9180.00%
2018/08/06177.3000.0075.4014,6590.02%
2018/08/0100.00176.8077.60-14,507-0.02%
2018/07/31278.05177.7078.0014,4340.02%
2018/07/30276.9500.0077.2024,3910.05%
2018/07/26175.40275.6576.10-14,377-0.02%
2018/07/25176.40175.7076.5004,3180.00%
2018/07/24173.4000.0073.7014,2460.02%
2018/07/1800.00168.9069.00-14,088-0.02%
2018/07/1300.001.168.5068.70-1.14,022-0.03%
2018/07/10168.4000.0068.3013,9650.03%
2018/07/04169.0000.0069.0013,8830.03%
2018/06/2100.00268.0068.10-24,062-0.05%
2018/06/19266.10267.2066.0003,9620.00%
2018/06/1500.00268.8069.30-23,885-0.05%
2018/06/1300.00771.0470.40-73,608-0.19%
2018/06/12167.80167.4067.2003,3650.00%
2018/06/11771.40168.1069.7063,2960.18%
2018/06/01165.1000.0065.1013,1800.03%
2018/05/2900.00165.9066.00-13,012-0.03%
2018/05/28164.7000.0064.8013,0060.03%
2018/05/2400.00164.0063.50-13,001-0.03%
2018/05/23262.1000.0062.0022,9820.07%
2018/05/2200.00263.3063.50-22,973-0.07%
2018/05/1000.00562.2063.40-53,234-0.15%
2018/05/0900.00162.1061.80-13,239-0.03%
2018/05/07159.7000.0059.8013,2990.03%
2018/04/26559.6800.0059.5053,3610.15%
2018/04/19264.00164.0064.8013,7250.03%
2018/04/1700.00463.7063.50-43,697-0.11%
2018/04/10264.2000.0064.3023,8010.05%
2018/04/09263.4000.0063.5023,7870.05%
2018/03/31267.0000.0067.0023,7460.05%
2018/03/30367.67266.9066.9013,6190.03%
2018/03/2900.00163.9063.50-13,427-0.03%
2018/03/0900.00164.0064.00-13,665-0.03%
2018/03/0800.00163.6063.80-13,727-0.03%
2018/03/06162.5000.0062.5013,7530.03%
2018/02/27162.6000.0061.0013,8510.03%
2018/02/0700.00562.0059.70-54,347-0.11%
2018/02/06560.7000.0060.2054,3680.11%
2018/01/22167.0000.0067.3014,2310.02%
聚焦AI與機器人 貿協、工具機公會帶領台廠芝加哥搶單UDN聯合新聞網－8天前
世界三大工具機展之一的美國「芝加哥工具機展」盛大登場，由外貿協會執行的參展團，邀集健椿（4561）、油機、盟英等11家廠......詳全文
xMEMS Labs搶攻商機 推氣冷式全矽主動散熱UDN聯合新聞網－8天前
xMEMS Labs（知微電子）作為使用壓電微機電（piezoMEMS）的領先創新公司和世界領先的全矽微型揚聲器的創造者......詳全文
宏碁前進 WTO「2024公共論壇」分享負責任的供應鏈經驗UDN聯合新聞網－8天前
宏碁（2353）永續長劉靜靜於11日在世界貿易組織瑞士日內瓦總部舉行的「2024公共論壇」以「建立負責任的供應鏈（Bui......詳全文
世界 相關文章