世界 (5347)-致和-東門券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▼2.2
漲幅
-2.36%
成交量
11,900張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	92.10	0	0.00	91.00	1	14,585	0.01%
2024/05/07	1	92.10	2	92.80	93.20	-1	14,477	-0.01%
2024/05/06	1	91.90	0	0.00	92.10	1	14,391	0.01%
2024/05/03	2	91.60	7	92.66	92.80	-5	14,275	-0.04%
2024/05/02	5	92.10	4	92.58	93.90	1	14,054	0.01%
2024/04/29	0	0.00	5	87.96	88.60	-5	13,068	-0.04%
2024/04/26	0	0.00	2	84.10	83.00	-2	12,848	-0.02%
2024/04/23	13	81.90	3	82.10	82.30	10	12,963	0.08%
2024/04/19	6	82.67	0	0.00	81.20	6	12,842	0.05%
2024/04/18	7	85.80	0	0.00	86.30	7	12,613	0.06%
2024/04/15	1	85.40	2	85.30	84.90	-1	12,279	-0.01%
2024/04/11	1	87.80	1	87.50	88.00	0	12,086	0.00%
2024/04/10	1	87.20	0	0.00	86.90	1	11,971	0.01%
2024/04/09	2	87.40	0	0.00	87.10	2	11,937	0.02%
2024/03/26	1	83.80	0	0.00	85.10	1	11,645	0.01%
2024/03/22	0	0.00	12	87.80	87.90	-12	11,365	-0.11%
2024/03/20	1	90.00	2	91.20	89.70	-1	10,714	-0.01%
2024/03/19	2	88.55	2	90.00	90.80	0	10,121	0.00%
2024/03/13	2	84.50	2	85.00	82.70	0	8,627	0.00%
2024/03/12	0	0.00	2	78.75	81.20	-2	7,739	-0.03%
2024/02/29	1	71.70	0	0.00	72.20	1	9,902	0.01%
2024/02/05	1	73.10	0	0.00	73.50	1	13,811	0.01%
2024/01/02	0	0.00	29	79.80	79.70	-29	14,447	-0.20%
2023/12/20	1	78.50	0	0.00	78.20	1	14,140	0.01%
2023/12/19	4	77.25	0	0.00	77.20	4	14,108	0.03%
2023/12/15	0	0.00	5	79.76	79.80	-5	13,984	-0.04%
2023/12/12	1	79.00	1	79.30	79.60	0	13,775	0.00%
2023/12/07	0	0.00	10	77.70	77.70	-10	13,677	-0.07%
2023/12/06	5	77.60	0	0.00	77.50	5	13,573	0.04%
2023/12/05	23	79.11	0	0.00	77.80	23	13,430	0.17%
2023/12/01	5	78.90	20	79.35	78.90	-15	12,759	-0.12%
2023/11/30	24	79.85	0	0.00	79.80	24	12,367	0.19%
2023/11/29	2	80.10	0	0.00	79.50	2	11,940	0.02%
2023/11/23	0	0.00	1	83.00	83.40	-1	9,265	-0.01%
2023/11/21	0	0.00	2	80.00	78.70	-2	7,853	-0.03%
2023/11/20	10	77.50	1	77.50	78.00	9	7,333	0.12%
2023/11/17	0	0.00	1	74.30	73.80	-1	6,902	-0.01%
2023/11/15	1	71.50	0	0.00	71.60	1	6,740	0.01%
2023/11/14	2	70.00	0	0.00	71.20	2	6,718	0.03%
2023/11/09	1	68.10	0	0.00	67.50	1	6,437	0.02%
2023/09/07	1	70.40	1	70.00	69.90	0	5,671	0.00%
2023/07/25	1	76.90	0	0.00	77.00	1	4,505	0.02%
2023/07/21	0	0.00	2	78.30	78.00	-2	4,464	-0.04%
2023/07/13	3	79.10	0	0.00	79.70	3	4,465	0.07%
2023/06/05	0	0.00	1	92.70	92.70	-1	4,373	-0.02%
2023/06/02	1	91.50	0	0.00	91.90	1	4,363	0.02%
2023/05/26	1	92.40	1	93.80	92.80	0	4,503	0.00%
2023/05/25	1	90.40	10	90.48	90.40	-9	4,492	-0.20%
2023/05/24	10	90.10	0	0.00	90.20	10	4,683	0.21%
2023/03/29	1	95.70	0	0.00	96.00	1	7,814	0.01%
2023/03/28	0	0.00	5	100.00	98.90	-5	7,825	-0.06%
2023/03/27	7	99.23	3	99.93	99.00	4	7,922	0.05%
2023/03/23	10	97.80	0	0.00	98.00	10	7,842	0.13%
2023/03/17	0	0.00	2	95.80	95.90	-2	7,928	-0.03%
2023/03/07	2	94.60	0	0.00	94.40	2	8,131	0.02%
2023/03/01	0	0.00	1	90.10	93.40	-1	8,175	-0.01%
2023/02/24	1	93.80	0	0.00	92.50	1	8,181	0.01%
2023/02/22	2	90.30	2	90.70	91.70	0	8,356	0.00%
2023/02/21	0	0.00	1	94.70	95.00	-1	8,345	-0.01%
2023/02/16	1	92.50	1	93.10	92.70	0	8,847	0.00%
2023/02/15	1	94.50	0	0.00	92.40	1	9,097	0.01%
2023/02/14	0	0.00	1	96.40	97.20	-1	9,016	-0.01%
2023/02/13	1	96.00	0	0.00	96.80	1	9,109	0.01%
2023/02/02	1	98.20	0	0.00	96.80	1	9,008	0.01%
2023/01/31	0	0.00	2	101.00	99.70	-2	8,795	-0.02%
2023/01/30	0	0.00	1	99.50	101.00	-1	8,464	-0.01%
2023/01/06	0	0.00	4	92.00	90.80	-4	7,420	-0.05%
2023/01/05	0	0.00	9	83.33	84.80	-9	6,972	-0.13%
2023/01/04	1	80.00	1	80.40	80.50	0	6,909	0.00%
2023/01/03	0	0.00	0.1	77.80	80.00	-0.1	6,966	0.00%
2022/12/30	0	0.00	0.4	78.50	77.50	-0.4	6,966	-0.01%
2022/12/28	0	0.00	0	79.20	77.80	0	7,004	0.00%
2022/12/27	0	0.00	0.1	81.70	81.10	-0.1	6,983	0.00%
2022/12/26	6	80.45	1	80.40	80.40	5	6,977	0.07%
2022/12/21	2	81.30	0	0.00	82.00	2	7,042	0.03%
2022/12/20	3	83.37	0	0.00	81.30	3	7,064	0.04%
2022/12/13	0	0.00	2	87.00	83.80	-2	7,106	-0.03%
2022/12/08	2	82.60	0	0.00	82.90	2	6,914	0.03%
2022/12/02	2	88.00	0	0.00	86.80	2	6,936	0.03%
2022/11/16	0	0.00	1	87.40	87.20	-1	6,395	-0.02%
2022/11/15	1	83.90	2	85.35	85.50	-1	6,169	-0.02%
2022/11/14	0	0.00	2	81.40	80.80	-2	5,930	-0.03%
2022/11/07	0	0.00	1	67.30	67.50	-1	5,611	-0.02%
2022/11/03	0	0.00	1	65.50	65.10	-1	5,632	-0.02%
2022/11/02	3	64.60	2	65.15	66.00	1	5,664	0.02%
2022/10/31	1	65.90	1	66.60	66.40	0	5,609	0.00%
2022/10/05	0	0.00	1	69.00	68.50	-1	6,257	-0.02%
2022/09/28	2	64.10	0	0.00	63.30	2	6,594	0.03%
2022/09/22	1	68.10	0	0.00	68.00	1	6,930	0.01%
2022/09/15	0	0.00	2	75.20	75.40	-2	6,849	-0.03%
2022/09/05	1	71.20	1	71.80	71.50	0	7,060	0.00%
2022/08/24	0	0.00	1	76.00	75.20	-1	7,171	-0.01%
2022/08/15	0	0.00	1	77.70	78.20	-1	7,379	-0.01%
2022/08/11	0	0.00	1	72.40	73.90	-1	7,205	-0.01%
2022/08/09	1	71.80	0	0.00	72.00	1	7,132	0.01%
2022/08/05	3	75.20	0	0.00	74.90	3	7,031	0.04%
2022/08/04	1	73.00	0	0.00	73.00	1	6,886	0.01%
2022/08/03	1	66.30	1	70.00	69.70	0	6,740	0.00%
2022/07/26	0	0.00	4	71.00	71.00	-4	6,483	-0.06%
2022/07/25	0	0.00	1	73.50	72.80	-1	6,465	-0.02%
2022/07/22	1	76.70	0	0.00	75.20	1	6,496	0.02%
2022/07/21	4	75.80	0	0.00	75.90	4	6,501	0.06%
2022/07/11	0	0.00	3	72.00	71.30	-3	6,257	-0.05%
2022/07/07	3	69.80	0	0.00	69.70	3	6,167	0.05%
2022/07/01	2	76.50	0	0.00	73.30	2	5,839	0.03%
2022/06/24	1	82.90	0	0.00	83.10	1	5,673	0.02%
2022/06/22	1	84.00	0	0.00	83.70	1	5,546	0.02%
2022/06/17	1	91.30	0	0.00	90.60	1	5,349	0.02%
2022/06/16	1	95.00	0	0.00	93.00	1	5,242	0.02%
2022/06/13	2	96.05	0	0.00	95.60	2	5,217	0.04%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/01	0	0.00	1	106.50	103.50	-1	5,270	-0.02%
2022/05/31	1	104.50	0	0.00	107.00	1	5,238	0.02%
2022/05/25	1	100.00	0	0.00	101.00	1	5,078	0.02%
2022/05/24	1	101.50	0	0.00	99.80	1	5,092	0.02%
2022/05/13	0	0.00	0	104.00	104.00	0	5,057	0.00%
2022/05/11	0	0.00	0	103.00	102.00	0	5,200	0.00%
2022/05/10	0	0.00	0	102.00	101.00	0	5,295	0.00%
2022/05/09	0	100.50	0	0.00	99.50	0	5,337	0.00%
2022/05/06	0	0.00	1	103.50	107.50	-1	5,360	-0.02%
2022/04/29	0	0.00	1	106.00	105.50	-1	5,680	-0.02%
2022/04/28	1	102.00	0	0.00	103.50	1	5,771	0.02%
2022/04/22	1	106.50	20	106.25	106.00	-19	5,704	-0.33%
2022/04/18	20	109.00	0	0.00	108.00	20	5,931	0.34%
2022/04/06	4	115.00	0	0.00	118.00	4	6,035	0.07%
2022/03/16	2	117.50	0	0.00	115.00	2	6,054	0.03%
2022/03/08	3	120.33	0	0.00	121.00	3	6,490	0.05%
2022/03/04	1	128.50	0	0.00	127.00	1	6,506	0.02%
2022/03/03	0	0.00	1	135.00	132.50	-1	6,442	-0.02%
2022/03/02	0	0.00	1	131.50	133.50	-1	6,430	-0.02%
2022/02/23	3	125.33	0	0.00	124.50	3	6,327	0.05%
2022/02/21	0	0.00	0.6	127.00	126.50	-0.6	6,396	-0.01%
2022/02/16	1	129.00	0	0.00	129.50	1	6,529	0.02%
2022/02/09	0	0.00	1	125.50	127.50	-1	6,697	-0.01%
2022/02/08	3	124.33	1	124.00	123.50	2	6,783	0.03%
2022/02/07	0.1	126.00	0	0.00	123.50	0.1	6,906	0.00%
2022/01/26	2	129.50	2	130.50	130.50	0	7,198	0.00%
2022/01/20	0.1	140.00	0	0.00	140.50	0.1	8,134	0.00%
2022/01/19	2.1	138.29	1	138.00	138.50	1.1	8,317	0.01%
2022/01/17	0.1	141.00	0	0.00	140.50	0.1	8,472	0.00%
2022/01/05	0.2	148.50	0	0.00	148.50	0.2	8,905	0.00%
2022/01/03	1	151.00	0	0.00	151.50	1	9,042	0.01%
2021/12/13	1	150.00	0	0.00	150.00	1	11,234	0.01%
2021/12/08	1	159.00	0	0.00	159.00	1	12,110	0.01%
2021/12/06	0	0.00	1	164.50	165.00	-1	12,952	-0.01%
2021/12/03	1	167.00	1	163.50	164.00	0	13,313	0.00%
2021/12/02	0	0.00	1	165.00	165.00	-1	13,767	-0.01%
2021/11/30	0	0.00	1	153.00	155.00	-1	14,518	-0.01%
2021/11/29	1	150.00	2	150.00	149.50	-1	14,783	-0.01%
2021/11/23	1	156.00	0	0.00	153.50	1	15,266	0.01%
2021/11/19	2	158.50	0	0.00	156.00	2	15,753	0.01%
2021/11/18	0	0.00	1	156.50	156.00	-1	15,866	-0.01%
2021/11/17	1	152.00	1	155.00	154.50	0	16,082	0.00%
2021/11/10	0	0.00	1	152.50	154.00	-1	16,671	-0.01%
2021/11/09	1	159.00	0	0.00	155.50	1	16,820	0.01%
2021/11/08	1	150.00	0	0.00	150.50	1	16,970	0.01%
2021/11/03	1	154.00	0	0.00	151.50	1	17,469	0.01%
2021/11/02	0	0.00	3	157.00	158.00	-3	17,754	-0.02%
2021/11/01	0	0.00	1	147.50	148.50	-1	17,649	-0.01%
2021/10/28	2	144.75	0	0.00	143.00	2	17,507	0.01%
2021/10/27	0	0.00	3	146.00	149.00	-3	17,344	-0.02%
2021/10/22	1	142.50	1	144.00	143.50	0	17,034	0.00%
2021/10/21	2	146.00	0	0.00	143.00	2	16,896	0.01%
2021/10/19	0	0.00	2	145.50	145.50	-2	16,704	-0.01%
2021/10/18	1	141.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	1	144.00	0	0.00	144.00	1	16,585	0.01%
2021/10/12	2	142.00	0	0.00	141.00	2	16,162	0.01%
2021/10/06	0	0.00	1	150.00	149.00	-1	15,732	-0.01%
2021/10/05	0	0.00	3	148.00	145.50	-3	15,557	-0.02%
2021/10/04	1	144.00	0	0.00	144.00	1	15,271	0.01%
2021/09/28	1	152.00	1	155.00	155.50	0	14,638	0.00%
2021/09/22	3	153.83	1	153.50	154.00	2	14,150	0.01%
2021/09/17	1	160.50	1	161.50	162.00	0	13,947	0.00%
2021/09/16	3	160.17	6	155.67	157.00	-3	13,727	-0.02%
2021/09/13	1	166.50	1	163.50	162.00	0	13,011	0.00%
2021/09/10	3	172.00	0	0.00	173.50	3	12,479	0.02%
2021/09/09	1	162.00	1	160.50	164.00	0	11,860	0.00%
2021/09/08	2	157.00	1	160.50	158.00	1	11,556	0.01%
2021/09/07	1	169.50	0	0.00	171.50	1	11,313	0.01%
2021/09/06	2	168.50	5	169.10	165.00	-3	10,853	-0.03%
2021/09/03	7	157.57	4	159.63	158.50	3	10,229	0.03%
2021/09/02	1	154.50	1	155.00	153.00	0	9,846	0.00%
2021/09/01	0	0.00	1	151.00	151.00	-1	9,499	-0.01%
2021/08/31	2	146.50	0	0.00	148.00	2	9,384	0.02%
2021/08/26	1	148.50	1	144.00	144.00	0	8,977	0.00%
2021/08/25	2	151.00	3	149.00	145.50	-1	8,809	-0.01%
2021/08/24	1	144.50	1	142.50	142.50	0	8,417	0.00%
2021/08/19	0	0.00	5	136.40	136.00	-5	8,033	-0.06%
2021/08/18	7	134.07	2	136.50	137.00	5	7,956	0.06%
2021/08/12	1	147.00	3	149.00	145.00	-2	7,264	-0.03%
2021/08/11	2	143.25	2	145.50	144.00	0	6,871	0.00%
2021/08/10	1	146.50	2	150.00	146.50	-1	6,610	-0.02%
2021/08/06	0	0.00	0.1	145.00	143.00	-0.1	6,073	0.00%
2021/08/05	0	0.00	3	141.17	146.50	-3	5,508	-0.05%
2021/08/04	0	0.00	4	133.00	133.50	-4	4,873	-0.08%
2021/08/02	0	0.00	1	118.00	120.00	-1	4,890	-0.02%
2021/07/28	1	111.00	0	0.00	111.50	1	5,217	0.02%
2021/07/15	0	0.00	0.1	120.00	120.00	-0.1	5,554	0.00%
2021/07/06	1	116.00	0	0.00	115.50	1	5,958	0.02%
2021/06/28	0.1	117.00	0	0.00	116.00	0.1	6,417	0.00%
2021/06/23	0	0.00	1	119.50	120.50	-1	6,502	-0.02%
2021/06/22	1	121.00	0	0.00	118.00	1	6,580	0.02%
2021/06/16	1	122.00	0	0.00	121.50	1	6,721	0.01%
2021/06/15	0	0.00	2	122.50	124.00	-2	6,686	-0.03%
2021/05/28	1	116.50	0	0.00	117.00	1	8,124	0.01%
2021/05/12	0	0.00	1	101.50	101.50	-1	8,514	-0.01%
2021/05/03	0	0.00	2	117.00	115.00	-2	8,682	-0.02%
2021/04/23	2	115.50	0	0.00	116.50	2	8,894	0.02%
2021/04/12	0	0.00	1	116.00	116.00	-1	9,214	-0.01%
2021/04/08	0.1	112.00	0	0.00	112.50	0.1	8,994	0.00%
2021/04/06	1	112.50	0	0.00	112.00	1	8,939	0.01%
2021/03/29	0	0.00	3	108.17	108.00	-3	8,695	-0.03%
2021/03/24	2	105.00	0	0.00	105.50	2	8,611	0.02%
2021/03/12	0	0.00	3	105.33	106.50	-3	9,054	-0.03%
2021/03/11	5	101.10	0	0.00	102.00	5	9,045	0.06%
2021/03/10	1	100.50	0	0.00	100.50	1	8,877	0.01%
2021/03/09	3	99.70	0	0.00	102.50	3	8,724	0.03%
2021/03/08	1	107.50	1	103.50	103.50	0	8,592	0.00%
2021/03/03	4	112.00	0	0.00	112.50	4	8,319	0.05%
2021/03/02	2	115.00	0	0.00	115.00	2	8,190	0.02%
2021/02/19	0	0.00	2	125.25	124.50	-2	8,413	-0.02%
2021/02/18	1	123.50	0	0.00	123.50	1	8,373	0.01%
2021/02/17	1	127.00	0	0.00	126.50	1	8,278	0.01%
2021/02/05	1	128.50	0	0.00	126.00	1	8,186	0.01%
2021/02/04	1	127.00	0	0.00	126.50	1	8,143	0.01%
2021/02/03	0	0.00	4	126.13	127.00	-4	8,047	-0.05%
2021/01/29	1	118.50	0	0.00	112.00	1	7,766	0.01%
2021/01/27	1	122.50	0	0.00	122.50	1	7,762	0.01%
2021/01/26	0	0.00	3	129.00	123.00	-3	7,665	-0.04%
2021/01/25	5	126.30	6	127.00	129.50	-1	7,524	-0.01%
2021/01/13	8	123.69	1	120.00	124.00	7	6,448	0.11%
2021/01/08	2	118.00	0	0.00	116.00	2	6,139	0.03%
2021/01/07	0	0.00	2	112.50	116.00	-2	6,030	-0.03%
2021/01/04	2	114.00	4	114.00	114.00	-2	6,119	-0.03%
2020/12/24	0	0.00	1	114.50	114.50	-1	6,624	-0.02%
2020/12/18	1	115.00	1	115.50	116.00	0	6,886	0.00%
2020/12/17	1	116.50	0	0.00	115.00	1	6,863	0.01%
2020/12/15	1	112.00	1	111.50	112.50	0	6,713	0.00%
2020/12/11	4	115.25	2	114.50	116.00	2	6,635	0.03%
2020/12/09	1	125.50	0	0.00	123.50	1	6,475	0.02%
2020/12/08	0	0.00	3	122.33	125.50	-3	6,235	-0.05%
2020/12/07	2	112.50	3	112.17	114.50	-1	5,911	-0.02%
2020/12/03	1	109.50	0	0.00	108.50	1	5,755	0.02%
2020/11/25	2	106.50	10	108.00	106.50	-8	6,016	-0.13%
2020/11/24	12	107.46	0	0.00	105.50	12	5,976	0.20%
2020/11/23	2	107.75	0	0.00	108.00	2	5,890	0.03%
2020/11/20	0	0.00	1	104.00	105.00	-1	5,579	-0.02%
2020/11/17	0	0.00	5	98.40	99.00	-5	5,692	-0.09%
2020/11/11	1	97.50	0	0.00	98.00	1	5,755	0.02%
2020/11/10	7	99.84	1	98.10	98.30	6	5,774	0.10%
2020/11/09	1	103.00	3	102.17	103.00	-2	5,794	-0.03%
2020/11/05	0	0.00	4	99.75	100.00	-4	5,873	-0.07%
2020/11/04	0	0.00	1	94.80	96.20	-1	5,758	-0.02%
2020/11/03	2	93.90	0	0.00	93.90	2	5,943	0.03%
2020/10/23	2	95.25	0	0.00	95.40	2	6,931	0.03%
2020/10/22	1	96.30	0	0.00	96.20	1	7,492	0.01%
2020/10/20	0	0.00	1	98.50	98.50	-1	8,046	-0.01%
2020/10/14	0	0.00	2	99.50	99.40	-2	8,800	-0.02%
2020/10/12	0	0.00	1	98.60	99.00	-1	8,854	-0.01%
2020/10/08	0	0.00	2	98.30	98.50	-2	8,817	-0.02%
2020/10/06	0	0.00	14	96.49	96.70	-14	8,709	-0.16%
2020/10/05	0	0.00	7	96.73	95.30	-7	8,729	-0.08%
2020/09/30	4	93.20	15	96.01	96.10	-11	8,722	-0.13%
2020/09/29	1	98.10	6	99.55	95.00	-5	8,693	-0.06%
2020/09/28	2	97.70	3	94.23	97.80	-1	8,607	-0.01%
2020/09/25	4	89.48	1	89.60	89.10	3	8,528	0.04%
2020/09/24	3	91.03	2	91.90	90.80	1	8,630	0.01%
2020/09/23	3	93.13	1	93.70	93.60	2	8,682	0.02%
2020/09/21	13	93.83	0	0.00	93.50	13	8,745	0.15%
2020/09/17	1	95.20	0	0.00	95.60	1	8,775	0.01%
2020/09/15	8	96.74	0	0.00	96.00	8	8,783	0.09%
2020/09/11	8	96.10	1	96.70	97.40	7	8,687	0.08%
2020/09/10	1	97.40	4	98.40	97.30	-3	8,638	-0.03%
2020/09/09	2	93.75	3	95.93	96.20	-1	8,636	-0.01%
2020/09/08	3	96.30	0	0.00	96.00	3	8,629	0.03%
2020/09/07	0	0.00	2	98.05	96.50	-2	8,619	-0.02%
2020/09/04	6	93.70	0	0.00	93.80	6	8,487	0.07%
2020/09/03	0	0.00	9	95.84	96.00	-9	8,459	-0.11%
2020/09/02	0	0.00	2	94.20	94.60	-2	8,345	-0.02%
2020/09/01	1	93.10	8	93.23	93.10	-7	8,348	-0.08%
2020/08/31	13	94.62	1	96.10	93.50	12	8,317	0.14%
2020/08/28	1	93.50	0	0.00	93.90	1	8,160	0.01%
2020/08/27	4	94.40	0	0.00	93.30	4	8,141	0.05%
2020/08/25	0	0.00	1	93.20	94.40	-1	8,088	-0.01%
2020/08/24	0	0.00	4	91.90	91.90	-4	8,028	-0.05%
2020/08/20	3	84.80	0	0.00	84.80	3	7,882	0.04%
2020/08/07	0	0.00	5	89.74	89.70	-5	7,614	-0.07%
2020/08/06	8	94.36	12	95.54	92.10	-4	7,480	-0.05%
2020/08/03	1	93.20	0	0.00	93.20	1	6,925	0.01%
2020/07/30	2	95.80	0	0.00	95.10	2	6,820	0.03%
2020/07/28	5	97.48	2	97.50	95.50	3	6,632	0.05%
2020/07/27	10	93.30	5	93.08	93.90	5	6,091	0.08%
2020/07/24	2	91.55	1	89.60	89.00	1	5,776	0.02%
2020/07/23	3	93.63	2	93.70	91.30	1	5,658	0.02%
2020/07/22	0	0.00	9	87.89	90.70	-9	5,280	-0.17%
2020/07/20	5	82.00	0	0.00	81.20	5	5,127	0.10%
2020/07/17	0	0.00	1	84.00	81.20	-1	5,099	-0.02%
2020/07/15	2	83.00	0	0.00	82.30	2	5,011	0.04%
2020/07/10	1	81.90	0	0.00	82.00	1	5,176	0.02%
2020/07/09	2	80.60	0	0.00	81.00	2	5,203	0.04%
2020/07/07	3	81.70	0	0.00	81.90	3	5,238	0.06%
2020/07/06	0	0.00	5	79.60	80.30	-5	5,212	-0.10%
2020/07/01	2	78.30	0	0.00	78.60	2	5,144	0.04%
2020/06/03	0	0.00	2	73.80	73.40	-2	6,422	-0.03%
2020/05/29	0	0.00	4	73.50	73.50	-4	6,453	-0.06%
2020/05/28	0	0.00	1	72.30	71.60	-1	6,447	-0.02%
2020/05/25	0	0.00	3	70.77	71.50	-3	6,524	-0.05%
2020/05/18	1	68.50	1	68.90	67.60	0	6,734	0.00%
2020/05/15	2	70.95	2	71.30	70.10	0	6,724	0.00%
2020/05/14	4	72.85	2	74.10	71.70	2	6,681	0.03%
2020/05/13	0	0.00	3	72.07	72.80	-3	6,547	-0.05%
2020/04/29	5	68.30	0	0.00	68.60	5	6,573	0.08%
2020/04/27	5	67.90	0	0.00	67.60	5	6,581	0.08%
2020/04/22	1	66.50	0	0.00	67.50	1	6,486	0.02%
2020/04/21	1	67.30	2	66.90	66.50	-1	6,537	-0.02%
2020/04/15	0	0.00	5	68.40	68.00	-5	6,543	-0.08%
2020/04/08	1	60.70	0	0.00	61.60	1	6,163	0.02%
2020/04/07	2	60.35	3	60.43	61.20	-1	6,065	-0.02%
2020/03/27	1	60.20	4	60.33	60.50	-3	5,973	-0.05%
2020/03/26	0	0.00	1	59.00	59.00	-1	5,822	-0.02%
2020/03/25	8	59.31	0	0.00	59.00	8	5,718	0.14%
2020/03/24	2	56.95	1	56.80	56.70	1	5,656	0.02%
2020/03/12	0	0.00	10	70.65	71.40	-10	5,974	-0.17%
2020/03/05	1	75.40	0	0.00	75.10	1	6,804	0.01%
2020/03/02	0	0.00	2	74.10	74.00	-2	6,891	-0.03%
2020/02/24	2	74.20	0	0.00	74.00	2	7,139	0.03%
2020/02/17	5	78.10	0	0.00	78.30	5	6,895	0.07%
2020/02/11	5	77.20	0	0.00	77.00	5	6,714	0.07%
2020/01/30	0	0.00	5	76.80	75.00	-5	6,642	-0.08%
2020/01/20	8	79.75	0	0.00	79.30	8	6,534	0.12%
2020/01/17	3	80.20	15	79.80	79.60	-12	6,488	-0.18%
2020/01/15	15	82.37	0	0.00	81.00	15	6,483	0.23%
2020/01/14	0	0.00	4	81.95	83.10	-4	6,389	-0.06%
2020/01/06	0	0.00	1	77.50	77.50	-1	6,168	-0.02%
2020/01/03	0	0.00	6	79.87	78.00	-6	6,122	-0.10%
2020/01/02	8	79.13	0	0.00	78.80	8	6,067	0.13%
2019/12/27	7	80.11	14	80.51	80.00	-7	5,985	-0.12%
2019/12/24	1	77.00	0	0.00	76.40	1	5,900	0.02%
2019/12/17	0	0.00	5	78.40	78.60	-5	5,747	-0.09%
2019/12/13	0	0.00	10	77.10	77.00	-10	5,630	-0.18%
2019/12/09	5	76.70	0	0.00	76.70	5	5,178	0.10%
2019/12/06	14	79.81	13	77.76	77.90	1	5,055	0.02%
2019/12/05	6	81.30	6	81.30	79.60	0	4,882	0.00%
2019/12/04	5	76.76	5	78.18	76.20	0	4,564	0.00%
2019/11/26	0	0.00	1	70.80	72.00	-1	4,053	-0.02%
2019/11/22	0	0.00	1	68.00	68.00	-1	3,686	-0.03%
2019/11/19	0	0.00	2	66.60	66.50	-2	3,552	-0.06%
2019/11/18	2	66.20	0	0.00	66.30	2	3,548	0.06%
2019/10/16	0	0.00	1	64.40	64.60	-1	3,945	-0.03%
2019/10/08	1	62.50	0	0.00	62.40	1	3,911	0.03%
2019/10/04	6	61.10	0	0.00	60.90	6	3,892	0.15%
2019/09/27	5	63.90	0	0.00	62.70	5	3,858	0.13%
2019/09/06	0	0.00	5	65.80	66.10	-5	3,880	-0.13%
2019/09/03	5	64.80	0	0.00	64.50	5	3,948	0.13%
2019/05/31	0	0.00	1	59.80	60.30	-1	5,348	-0.02%
2019/04/25	0	0.00	1	70.10	70.20	-1	6,353	-0.02%
2019/04/18	0	0.00	1	69.20	69.20	-1	6,541	-0.02%
2019/04/02	0	0.00	1	68.10	68.40	-1	6,494	-0.02%
2019/03/15	0	0.00	2	66.80	65.80	-2	6,164	-0.03%
2019/03/07	1	68.70	0	0.00	68.50	1	6,139	0.02%
2019/03/06	4	68.90	4	69.60	70.20	0	6,188	0.00%
2019/03/04	2	70.60	0	0.00	70.00	2	6,218	0.03%
2019/02/27	2	68.30	1	68.10	69.30	1	6,111	0.02%
2019/02/26	0	0.00	12	67.03	68.20	-12	6,113	-0.20%
2019/02/25	10	66.00	0	0.00	66.00	10	5,938	0.17%
2019/02/21	0	0.00	12	67.00	66.10	-12	5,890	-0.20%
2019/02/20	12	66.80	0	0.00	66.00	12	5,869	0.20%
2019/02/14	0	0.00	1	65.70	66.10	-1	5,437	-0.02%
2019/02/11	2	65.10	0	0.00	65.10	2	5,035	0.04%
2019/01/30	6	65.90	8	65.99	66.60	-2	4,912	-0.04%
2019/01/28	4	65.20	4	65.10	64.50	0	4,741	0.00%
2019/01/18	0	0.00	1	59.60	60.00	-1	5,143	-0.02%
2019/01/09	2	57.95	0	0.00	58.00	2	5,009	0.04%
2018/12/26	6	62.00	6	60.30	60.30	0	5,124	0.00%
2018/12/21	8	62.90	8	63.80	62.50	0	5,234	0.00%
2018/12/20	0.2	62.20	0	0.00	62.50	0.2	5,219	0.00%
2018/12/19	0	0.00	30	64.44	64.00	-30	5,204	-0.58%
2018/12/14	6	60.93	0	0.00	61.00	6	5,237	0.11%
2018/12/13	24	63.08	0	0.00	61.30	24	5,236	0.46%
2018/12/12	0	0.00	1	61.20	61.60	-1	5,281	-0.02%
2018/12/07	1	59.30	0	0.00	58.10	1	5,459	0.02%
2018/10/19	10	59.40	10	56.30	59.70	0	5,642	0.00%
2018/10/12	0	0.00	1	55.10	57.30	-1	5,717	-0.02%
2018/10/11	2	54.00	0	0.00	54.00	2	5,740	0.03%
2018/10/05	8	61.10	8	64.00	62.80	0	5,535	0.00%
2018/10/04	8	66.10	8	67.20	65.70	0	5,473	0.00%
2018/10/03	6	68.60	6	69.00	68.00	0	5,451	0.00%
2018/09/11	1	66.30	0	0.00	64.70	1	5,282	0.02%
2018/08/30	1	72.90	0	0.00	73.60	1	5,551	0.02%
2018/08/24	5	71.00	0	0.00	70.80	5	5,337	0.09%
2018/07/31	1	77.20	0	0.00	78.00	1	4,434	0.02%
2018/07/30	0	0.00	1	78.20	77.20	-1	4,391	-0.02%
2018/07/26	1	75.10	0	0.00	76.10	1	4,377	0.02%
2018/07/25	0	0.00	1	76.10	76.50	-1	4,318	-0.02%
2018/07/24	1	70.90	0	0.00	73.70	1	4,246	0.02%
2018/07/19	8	70.40	8	70.80	70.90	0	4,112	0.00%
2018/06/27	0	0.00	5	69.00	69.30	-5	4,082	-0.12%
2018/06/22	5	68.60	0	0.00	68.50	5	4,093	0.12%
2018/06/19	2	67.80	0	0.00	66.00	2	3,962	0.05%
2018/06/13	0	0.00	11	71.00	70.40	-11	3,608	-0.30%
2018/06/12	10	69.00	0	0.00	67.20	10	3,365	0.30%
2018/06/11	1	68.00	0	0.00	69.70	1	3,296	0.03%
2018/06/04	3	64.60	0	0.00	64.90	3	3,194	0.09%
2018/04/19	0	0.00	3	64.30	64.80	-3	3,725	-0.08%
2018/04/18	5	64.30	2	63.90	64.20	3	3,716	0.08%
2018/03/30	0	0.00	3	65.80	66.90	-3	3,619	-0.08%
2018/03/27	5	65.10	2	65.20	64.70	3	3,391	0.09%
2018/02/08	0	0.00	1	62.10	61.60	-1	4,361	-0.02%
2018/02/06	1	59.90	0	0.00	60.20	1	4,368	0.02%
2018/01/10	0	0.00	0	63.00	62.80	0	3,756	0.00%