世界 (5347)-國票-北投券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
89.1
漲跌
▼1.9
漲幅
-2.09%
成交量
8,949張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	89.33	0	0.00	89.10	8	14,594	0.05%
2024/05/08	9	92.07	3	91.63	91.00	6	14,585	0.04%
2024/05/07	1.7	92.05	4	92.43	93.20	-2.3	14,477	-0.02%
2024/05/06	1.3	92.28	3	91.90	92.10	-1.7	14,391	-0.01%
2024/05/03	2	92.75	1	92.30	92.80	1	14,275	0.01%
2024/05/02	2	93.10	25	92.22	93.90	-23	14,054	-0.16%
2024/04/30	21	86.50	0	0.00	86.00	21	13,191	0.16%
2024/04/29	3	87.23	6	87.80	88.60	-3	13,068	-0.02%
2024/04/26	7	84.30	5	84.00	83.00	2	12,848	0.02%
2024/04/24	0	0.00	1	83.50	85.40	-1	13,050	-0.01%
2024/04/22	1	80.30	1	80.90	81.20	0	12,978	0.00%
2024/04/19	2.3	81.59	1	80.60	81.20	1.3	12,842	0.01%
2024/04/18	1	85.90	1	85.50	86.30	0	12,613	0.00%
2024/04/16	1	83.60	0	0.00	83.10	1	12,400	0.01%
2024/04/15	3	85.17	0	0.00	84.90	3	12,279	0.02%
2024/04/12	0.1	88.20	1	88.00	87.70	-0.9	12,146	-0.01%
2024/04/11	0	0.00	1	88.00	88.00	-1	12,086	-0.01%
2024/04/09	3	87.53	0	0.00	87.10	3	11,937	0.03%
2024/04/03	0	0.00	1	83.80	85.00	-1	11,878	-0.01%
2024/04/01	1	85.00	1	84.80	84.60	0	12,193	0.00%
2024/03/29	2	85.65	3	85.10	85.50	-1	12,083	-0.01%
2024/03/28	1	85.70	0	0.00	84.80	1	11,766	0.01%
2024/03/27	1	84.80	3	85.67	86.20	-2	11,713	-0.02%
2024/03/26	3	85.63	4	87.20	85.10	-1	11,645	-0.01%
2024/03/25	3	86.17	3	86.57	86.30	0	11,427	0.00%
2024/03/22	6	90.27	1	87.90	87.90	5	11,365	0.04%
2024/03/21	5	90.16	7	90.06	89.80	-2	10,946	-0.02%
2024/03/20	18	89.39	8	90.35	89.70	10	10,714	0.09%
2024/03/19	7	90.11	97.2	89.07	90.80	-90.2	10,121	-0.89%
2024/03/18	5	85.70	4	85.75	84.80	1	9,386	0.01%
2024/03/15	4	83.73	10	83.77	83.90	-6	9,116	-0.07%
2024/03/14	3	81.97	1	82.40	82.40	2	8,838	0.02%
2024/03/13	5	83.48	15	83.13	82.70	-10	8,627	-0.12%
2024/03/12	6	79.42	33	79.23	81.20	-27	7,739	-0.35%
2024/03/08	3	74.13	5	76.30	74.20	-2	7,449	-0.03%
2024/03/07	8	72.89	0	0.00	73.10	8	7,395	0.11%
2024/03/05	1	73.00	0	0.00	72.60	1	8,252	0.01%
2024/02/29	5.1	71.59	0	0.00	72.20	5.1	9,902	0.05%
2024/02/26	12	72.29	0	0.00	72.20	12	11,785	0.10%
2024/02/23	64.1	73.48	1	73.00	72.90	63.1	12,337	0.51%
2024/02/21	1	73.80	1	73.60	73.50	0	13,364	0.00%
2024/02/20	2	74.50	0	0.00	74.30	2	13,533	0.01%
2024/02/19	0	0.00	7	74.76	75.30	-7	13,646	-0.05%
2024/02/16	1	73.80	1	74.90	74.80	0	13,746	0.00%
2024/02/15	1	73.20	0	0.00	73.90	1	13,852	0.01%
2024/02/01	1	72.70	0	0.00	72.50	1	14,010	0.01%
2024/01/31	0	0.00	1	73.50	73.50	-1	14,280	-0.01%
2024/01/30	3	73.40	0	0.00	73.10	3	14,228	0.02%
2024/01/29	0	0.00	1	74.50	74.70	-1	14,265	-0.01%
2024/01/26	2	75.35	0	0.00	74.80	2	14,319	0.01%
2024/01/25	0	0.00	1	76.00	76.30	-1	14,328	-0.01%
2024/01/23	0	0.00	1	74.90	74.90	-1	14,351	-0.01%
2024/01/22	6	73.72	0	0.00	73.50	6	14,345	0.04%
2024/01/19	1.3	74.50	1	75.50	74.40	0.3	14,281	0.00%
2024/01/18	2	72.45	1	72.90	72.70	1	14,140	0.01%
2024/01/17	2	73.30	2	73.85	73.90	0	14,076	0.00%
2024/01/16	14	76.46	2	77.10	76.00	12	13,957	0.09%
2024/01/15	0	0.00	2	77.75	77.80	-2	13,883	-0.01%
2024/01/12	4	77.95	1	78.10	77.50	3	13,946	0.02%
2024/01/11	1	79.20	0	0.00	79.40	1	13,921	0.01%
2024/01/05	0	0.00	1	79.50	78.60	-1	14,333	-0.01%
2024/01/04	2	78.15	1	79.00	78.50	1	14,439	0.01%
2024/01/03	3	78.37	1	78.10	78.30	2	14,488	0.01%
2023/12/29	9	81.31	0	0.00	81.50	9	14,443	0.06%
2023/12/28	1	81.30	3	80.90	81.10	-2	14,403	-0.01%
2023/12/27	16	80.40	5	80.68	81.00	11	14,295	0.08%
2023/12/20	0	0.00	1	78.00	78.20	-1	14,140	-0.01%
2023/12/19	4	76.98	0	0.00	77.20	4	14,108	0.03%
2023/12/15	1	79.80	0	0.00	79.80	1	13,984	0.01%
2023/12/13	1	79.10	3	79.27	79.40	-2	13,861	-0.01%
2023/12/12	0	0.00	1	79.40	79.60	-1	13,775	-0.01%
2023/12/11	0	0.00	2	78.30	78.60	-2	13,729	-0.01%
2023/12/08	3	78.73	1	79.10	78.70	2	13,717	0.01%
2023/12/07	1	77.70	1	78.90	77.70	0	13,677	0.00%
2023/12/06	4	77.78	0	0.00	77.50	4	13,573	0.03%
2023/12/05	5	77.96	0	0.00	77.80	5	13,430	0.04%
2023/12/04	3	80.83	3	80.63	80.90	0	13,054	0.00%
2023/12/01	4	78.73	2.1	79.39	78.90	1.9	12,759	0.01%
2023/11/30	3	80.47	1	80.10	79.80	2	12,367	0.02%
2023/11/29	1	80.10	1	81.40	79.50	0	11,940	0.00%
2023/11/28	4	80.35	0	0.00	79.10	4	11,527	0.03%
2023/11/27	6	82.38	4	82.43	79.70	2	11,025	0.02%
2023/11/24	3	87.10	7.3	86.14	85.50	-4.3	10,300	-0.04%
2023/11/23	13.1	84.14	62	85.23	83.40	-48.9	9,265	-0.53%
2023/11/22	4	80.55	9	80.69	81.10	-5	8,342	-0.06%
2023/11/21	5	79.78	4	79.43	78.70	1	7,853	0.01%
2023/11/20	5	77.84	9	77.16	78.00	-4	7,333	-0.05%
2023/11/17	0	0.00	1	73.30	73.80	-1	6,902	-0.01%
2023/11/16	0	0.00	2	72.35	72.90	-2	6,770	-0.03%
2023/11/14	3	70.30	5	70.22	71.20	-2	6,718	-0.03%
2023/11/13	0	0.00	1	68.90	68.90	-1	6,563	-0.02%
2023/11/09	7	68.16	1	67.70	67.50	6	6,437	0.09%
2023/11/08	2	69.65	0	0.00	69.70	2	6,160	0.03%
2023/11/01	0	0.00	1	71.30	71.60	-1	5,822	-0.02%
2023/10/31	1	70.70	0	0.00	70.10	1	5,846	0.02%
2023/10/30	1	70.30	0	0.00	70.40	1	5,916	0.02%
2023/10/26	1	72.50	0	0.00	71.30	1	5,970	0.02%
2023/10/25	1	72.30	2	73.85	74.40	-1	5,918	-0.02%
2023/10/24	1	72.70	2	74.15	72.80	-1	5,896	-0.02%
2023/10/23	1	73.00	1	73.80	73.00	0	5,894	0.00%
2023/10/20	2	73.15	0	0.00	73.60	2	5,910	0.03%
2023/10/19	0	0.00	2	74.35	74.50	-2	5,914	-0.03%
2023/10/17	0	0.00	1	74.70	74.50	-1	5,934	-0.02%
2023/10/13	1	75.80	0	0.00	75.40	1	5,828	0.02%
2023/10/12	1	74.00	2	73.90	74.20	-1	5,629	-0.02%
2023/10/06	1	70.80	0	0.00	70.70	1	5,485	0.02%
2023/10/05	0	0.00	4	71.70	71.90	-4	5,494	-0.07%
2023/10/04	3	70.20	2	69.90	70.00	1	5,403	0.02%
2023/09/27	0	0.00	1	68.00	67.80	-1	5,594	-0.02%
2023/09/25	1	68.80	1	69.80	69.50	0	5,608	0.00%
2023/09/22	1	68.50	1	69.50	69.00	0	5,638	0.00%
2023/09/21	5	69.70	2	69.60	69.60	3	5,642	0.05%
2023/09/20	1	69.70	0	0.00	69.30	1	5,655	0.02%
2023/09/12	0	0.00	1	70.70	71.30	-1	5,705	-0.02%
2023/09/11	1	69.00	0	0.00	68.90	1	5,652	0.02%
2023/09/05	1	70.00	3	69.97	70.50	-2	5,616	-0.04%
2023/09/04	3	71.40	2	70.50	70.80	1	5,597	0.02%
2023/09/01	0	0.00	4	69.70	69.60	-4	5,535	-0.07%
2023/08/31	1	68.70	0	0.00	68.30	1	5,478	0.02%
2023/08/28	0	0.00	1	68.30	68.30	-1	5,436	-0.02%
2023/08/25	2	67.90	0	0.00	67.80	2	5,384	0.04%
2023/08/24	0	0.00	1	68.90	68.80	-1	5,302	-0.02%
2023/08/23	1	68.00	0	0.00	68.40	1	5,261	0.02%
2023/08/22	3	68.67	0	0.00	68.50	3	5,304	0.06%
2023/08/21	1.2	69.80	0	0.00	68.70	1.2	5,228	0.02%
2023/08/16	1	71.00	1	71.30	71.20	0	4,970	0.00%
2023/08/15	1	72.00	0	0.00	71.80	1	4,949	0.02%
2023/08/08	1	74.60	0	0.00	74.60	1	4,848	0.02%
2023/08/02	6	76.40	0	0.00	75.70	6	4,685	0.13%
2023/08/01	0	0.00	2	78.50	78.40	-2	4,539	-0.04%
2023/07/28	2	77.20	0	0.00	77.20	2	4,496	0.04%
2023/07/26	2	76.50	0	0.00	75.60	2	4,515	0.04%
2023/07/25	32	76.80	0	0.00	77.00	32	4,505	0.71%
2023/07/24	1	77.30	0	0.00	77.60	1	4,472	0.02%
2023/07/20	20	79.50	0	0.00	80.20	20	4,399	0.45%
2023/07/19	1	80.50	0	0.00	80.00	1	4,371	0.02%
2023/07/17	0	0.00	1	81.60	81.30	-1	4,426	-0.02%
2023/07/14	2	81.15	1	81.30	80.80	1	4,500	0.02%
2023/07/13	0	0.00	11	79.57	79.70	-11	4,465	-0.25%
2023/07/12	4	80.03	0	0.00	80.00	4	4,442	0.09%
2023/07/11	12	81.25	0	0.00	81.60	12	4,422	0.27%
2023/07/07	7	81.39	1	83.50	80.50	6	4,407	0.14%
2023/07/06	2	82.60	3	83.53	83.50	-1	4,317	-0.02%
2023/07/05	1	84.50	1	84.70	83.70	0	4,229	0.00%
2023/07/04	1	87.80	0	0.00	88.30	1	4,126	0.02%
2023/07/03	1	88.40	0	0.00	87.70	1	4,090	0.02%
2023/06/30	0	0.00	5	87.52	88.00	-5	4,064	-0.12%
2023/06/29	1	86.20	0	0.00	86.10	1	4,041	0.02%
2023/06/28	2	86.50	0	0.00	86.20	2	4,087	0.05%
2023/06/27	1	87.00	1	87.10	87.00	0	4,096	0.00%
2023/06/26	4	87.38	2	87.80	87.00	2	4,165	0.05%
2023/06/21	1	88.20	1	89.60	88.20	0	4,186	0.00%
2023/06/20	1	88.20	0	0.00	88.10	1	4,293	0.02%
2023/06/19	1	90.00	0	0.00	89.30	1	4,273	0.02%
2023/06/16	6	91.45	0	0.00	90.30	6	4,285	0.14%
2023/06/15	1	93.00	0	0.00	92.90	1	4,260	0.02%
2023/06/13	1	92.50	0	0.00	92.50	1	4,360	0.02%
2023/06/08	1	93.40	20	93.80	93.00	-19	4,341	-0.44%
2023/06/07	0	0.00	1	94.70	94.80	-1	4,381	-0.02%
2023/06/02	1	91.30	0	0.00	91.90	1	4,363	0.02%
2023/06/01	1	91.70	0	0.00	91.60	1	4,368	0.02%
2023/05/30	0	0.00	1	93.80	93.80	-1	4,393	-0.02%
2023/05/29	0	0.00	1	94.10	94.10	-1	4,419	-0.02%
2023/05/26	22	93.45	1	91.90	92.80	21	4,503	0.47%
2023/05/23	1	89.80	0	0.00	90.00	1	4,803	0.02%
2023/05/22	0	0.00	10	89.30	89.50	-10	4,825	-0.21%
2023/05/11	0	0.00	3	89.90	90.00	-3	5,359	-0.06%
2023/05/08	1	89.90	0	0.00	89.80	1	5,594	0.02%
2023/05/05	0	0.00	1	89.90	89.70	-1	5,685	-0.02%
2023/04/25	3	88.00	0	0.00	87.00	3	6,709	0.04%
2023/04/24	1	88.80	0	0.00	88.90	1	6,824	0.01%
2023/04/14	10	95.00	0	0.00	94.60	10	7,735	0.13%
2023/04/10	2	94.80	0	0.00	94.60	2	7,762	0.03%
2023/03/30	0	0.00	2	96.80	97.50	-2	7,815	-0.03%
2023/03/29	2	96.00	0	0.00	96.00	2	7,814	0.03%
2023/03/24	0	0.00	10	99.00	98.50	-10	7,889	-0.13%
2023/03/22	2	95.30	0	0.00	94.20	2	7,774	0.03%
2023/03/17	2	94.90	6	94.60	95.90	-4	7,928	-0.05%
2023/03/14	2	91.40	0	0.00	91.00	2	7,937	0.03%
2023/03/13	1	91.60	0	0.00	92.50	1	7,947	0.01%
2023/03/10	1	92.20	0	0.00	91.70	1	7,997	0.01%
2023/03/08	0	0.00	1	94.90	94.80	-1	8,138	-0.01%
2023/03/07	0	0.00	5	93.60	94.40	-5	8,131	-0.06%
2023/03/06	1	93.80	3	94.37	94.30	-2	8,136	-0.02%
2023/03/03	2	91.60	0	0.00	91.60	2	8,105	0.02%
2023/03/02	5	92.60	1	92.10	92.60	4	8,090	0.05%
2023/02/24	1	95.30	0	0.00	92.50	1	8,181	0.01%
2023/02/23	12	92.99	3	93.60	93.40	9	8,204	0.11%
2023/02/22	2	91.70	0	0.00	91.70	2	8,356	0.02%
2023/02/21	0	0.00	2	95.00	95.00	-2	8,345	-0.02%
2023/02/20	0	0.00	2	93.60	93.50	-2	8,479	-0.02%
2023/02/08	0	0.00	2	97.50	95.70	-2	8,956	-0.02%
2023/02/06	3	94.23	0	0.00	93.60	3	9,066	0.03%
2023/02/02	0	0.00	1	98.50	96.80	-1	9,008	-0.01%
2023/01/31	2	97.35	0	0.00	99.70	2	8,795	0.02%
2023/01/30	1	98.50	5	99.28	101.00	-4	8,464	-0.05%
2023/01/17	0	0.00	2	91.50	92.00	-2	8,194	-0.02%
2023/01/16	0	0.00	10	89.00	89.30	-10	8,114	-0.12%
2023/01/13	7	88.91	0	0.00	88.20	7	8,124	0.09%
2023/01/12	11	88.15	16	90.15	90.00	-5	8,014	-0.06%
2023/01/11	1	92.60	0	0.00	92.60	1	7,883	0.01%
2023/01/09	2	92.40	3	91.97	93.40	-1	7,676	-0.01%
2023/01/06	4	89.68	8	90.25	90.80	-4	7,420	-0.05%
2023/01/05	1	85.60	3	82.93	84.80	-2	6,972	-0.03%
2023/01/03	0	0.00	0.2	78.40	80.00	-0.2	6,966	0.00%
2022/12/26	2	80.60	0	0.00	80.40	2	6,977	0.03%
2022/12/22	1	84.20	1	82.90	82.90	0	7,051	0.00%
2022/12/21	10	82.00	10	82.90	82.00	0	7,042	0.00%
2022/12/20	10	83.80	0	0.00	81.30	10	7,064	0.14%
2022/12/19	0	0.00	12.1	85.65	84.60	-12.1	7,070	-0.17%
2022/12/16	2	80.80	0.2	81.63	82.30	1.8	6,965	0.03%
2022/12/14	10	83.10	1	83.90	83.50	9	7,154	0.13%
2022/12/13	2	85.00	0	0.00	83.80	2	7,106	0.03%
2022/12/12	0	0.00	1	80.80	83.90	-1	7,001	-0.01%
2022/12/07	0	0.00	10	83.70	83.30	-10	6,902	-0.14%
2022/12/05	0	0.00	1	86.50	86.50	-1	6,886	-0.01%
2022/12/02	1	86.60	2	86.90	86.80	-1	6,936	-0.01%
2022/12/01	1	86.70	1	86.70	87.10	0	6,920	0.00%
2022/11/25	2	83.90	0	0.00	83.90	2	6,770	0.03%
2022/11/24	1	84.70	0	0.00	84.40	1	6,781	0.01%
2022/11/23	0	0.00	1	84.60	83.20	-1	6,779	-0.01%
2022/11/21	5	84.80	5	87.00	83.70	0	6,762	0.00%
2022/11/18	12	88.68	0	0.00	88.10	12	6,627	0.18%
2022/11/17	0	0.00	2	89.25	90.70	-2	6,483	-0.03%
2022/11/16	2	88.00	15	87.17	87.20	-13	6,395	-0.20%
2022/11/15	3	84.67	3	85.13	85.50	0	6,169	0.00%
2022/11/11	2	78.65	8	79.93	80.90	-6	5,877	-0.10%
2022/11/10	0	0.00	5	73.68	74.10	-5	5,629	-0.09%
2022/11/09	0	0.00	4	72.20	73.00	-4	5,590	-0.07%
2022/11/08	1	69.00	1	69.00	69.10	0	5,547	0.00%
2022/11/07	0	0.00	1	67.10	67.50	-1	5,611	-0.02%
2022/11/04	1	64.70	0	0.00	65.30	1	5,641	0.02%
2022/11/03	1	65.30	0	0.00	65.10	1	5,632	0.02%
2022/11/02	3	65.47	1	66.00	66.00	2	5,664	0.04%
2022/10/21	1	64.90	0	0.00	63.50	1	6,095	0.02%
2022/10/17	0	0.00	0.1	63.80	63.70	-0.1	6,099	0.00%
2022/10/14	0	0.00	1	63.50	63.50	-1	6,156	-0.02%
2022/10/11	2	61.95	1	63.50	61.00	1	6,153	0.02%
2022/10/07	1	67.00	0	0.00	66.80	1	6,176	0.02%
2022/10/05	2	67.95	1	68.30	68.50	1	6,257	0.02%
2022/09/30	0	0.00	1	64.90	65.00	-1	6,420	-0.02%
2022/09/26	3	65.57	0	0.00	64.40	3	6,777	0.04%
2022/09/22	1	68.70	0	0.00	68.00	1	6,930	0.01%
2022/09/21	1	69.90	0	0.00	69.80	1	6,932	0.01%
2022/09/08	1	74.20	2	73.70	74.00	-1	6,996	-0.01%
2022/09/07	0	0.00	1	72.30	71.80	-1	6,988	-0.01%
2022/09/02	2	72.20	0	0.00	72.00	2	7,206	0.03%
2022/09/01	5	72.92	0.2	73.20	72.50	4.8	7,189	0.07%
2022/08/31	0	0.00	2	74.05	74.40	-2	7,156	-0.03%
2022/08/29	2	73.05	0	0.00	73.20	2	7,129	0.03%
2022/08/26	0	0.00	0.7	76.90	76.60	-0.7	7,096	-0.01%
2022/08/24	1	76.00	1	75.40	75.20	0	7,171	0.00%
2022/08/22	0	0.00	15	74.60	74.10	-15	7,228	-0.21%
2022/08/19	0	0.00	1	75.50	75.00	-1	7,267	-0.01%
2022/08/17	1	77.80	0.2	76.50	77.20	0.9	7,294	0.01%
2022/08/16	2	76.10	1	77.00	76.20	1	7,369	0.01%
2022/08/15	0.1	77.40	0.1	78.00	78.20	-0.1	7,379	0.00%
2022/08/12	1.1	76.46	2	75.90	76.60	-0.9	7,295	-0.01%
2022/08/11	1	74.20	2	73.05	73.90	-1	7,205	-0.01%
2022/08/10	1.3	70.91	0	0.00	70.40	1.3	7,157	0.02%
2022/08/09	1	72.80	0	0.00	72.00	1	7,132	0.01%
2022/08/08	3	73.50	0.1	74.70	73.40	2.9	7,087	0.04%
2022/08/05	3.1	75.34	6	75.52	74.90	-2.9	7,031	-0.04%
2022/08/04	3	70.20	1.4	72.38	73.00	1.6	6,886	0.02%
2022/08/03	1	71.20	1	69.70	69.70	0	6,740	0.00%
2022/08/02	2.2	68.98	0	0.00	68.20	2.2	6,575	0.03%
2022/08/01	0.3	71.00	0	0.00	70.70	0.3	6,525	0.00%
2022/07/26	0.2	71.10	0	0.00	71.00	0.2	6,483	0.00%
2022/07/25	2.1	73.03	0	0.00	72.80	2.1	6,465	0.03%
2022/07/22	5	75.86	1.1	75.01	75.20	3.9	6,496	0.06%
2022/07/21	0	0.00	1.1	75.01	75.90	-1.1	6,501	-0.02%
2022/07/20	1.1	74.39	2	75.30	73.50	-0.9	6,451	-0.01%
2022/07/15	1	73.80	0	0.00	73.10	1	6,416	0.02%
2022/07/14	0	0.00	2	69.10	70.90	-2	6,348	-0.03%
2022/07/13	1	69.90	1	68.90	68.90	0	6,320	0.00%
2022/07/12	0.1	68.00	0	0.00	67.90	0.1	6,267	0.00%
2022/07/11	2	70.80	0	0.00	71.30	2	6,257	0.03%
2022/07/08	1	72.30	0	0.00	71.80	1	6,256	0.02%
2022/07/07	0	0.00	1	66.70	69.70	-1	6,167	-0.02%
2022/07/06	1	65.61	0	0.00	65.30	1	6,078	0.02%
2022/07/05	2	68.10	3	69.63	69.10	-1	6,028	-0.02%
2022/07/04	1	68.00	0	0.00	67.50	1	5,980	0.02%
2022/06/30	1	78.30	0	0.00	76.80	1	5,892	0.02%
2022/06/29	0	81.10	0	0.00	79.90	0	5,768	0.00%
2022/06/28	0.2	83.40	0	0.00	82.80	0.2	5,701	0.00%
2022/06/27	1	85.90	0	0.00	85.00	1	5,706	0.02%
2022/06/23	0	0.00	2	83.65	83.00	-2	5,631	-0.04%
2022/06/22	1.2	87.05	2	84.30	83.70	-0.8	5,546	-0.01%
2022/06/20	2	91.00	4	89.50	89.10	-2	5,392	-0.04%
2022/06/17	1	90.00	0	0.00	90.60	1	5,349	0.02%
2022/06/16	0	0.00	1.1	94.25	93.00	-1.1	5,242	-0.02%
2022/06/15	1	96.00	0	0.00	95.50	1	5,177	0.02%
2022/06/14	0	0.00	1	94.40	96.50	-1	5,245	-0.02%
2022/06/13	3.4	96.59	0	0.00	95.60	3.4	5,217	0.07%
2022/06/10	1	102.50	0	0.00	101.50	1	5,137	0.02%
2022/06/08	2	102.75	5	101.50	103.00	-3	5,149	-0.06%
2022/06/06	2	102.50	5	102.00	102.50	-3	5,222	-0.06%
2022/06/02	4	101.25	3	101.17	101.00	1	5,241	0.02%
2022/06/01	3	103.83	1	104.00	103.50	2	5,270	0.04%
2022/05/31	2	106.25	3	105.83	107.00	-1	5,238	-0.02%
2022/05/30	1	101.00	6.2	101.47	103.50	-5.2	5,156	-0.10%
2022/05/27	1	98.20	1	97.70	98.20	0	5,112	0.00%
2022/05/26	5.3	97.56	4	99.43	97.40	1.3	5,127	0.03%
2022/05/25	2	99.80	0	0.00	101.00	2	5,078	0.04%
2022/05/24	3	101.67	1	101.00	99.80	2	5,092	0.04%
2022/05/23	0	0.00	1	106.50	106.50	-1	4,966	-0.02%
2022/05/20	1	106.00	1	105.50	107.50	0	4,925	0.00%
2022/05/19	0	0.00	2	107.00	106.50	-2	4,918	-0.04%
2022/05/18	17	108.91	0	0.00	107.50	17	4,905	0.35%
2022/05/17	0	0.00	2	106.75	107.00	-2	4,887	-0.04%
2022/05/16	1	106.50	0	0.00	104.50	1	4,925	0.02%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	1	97.70	0	0.00	101.00	1	5,295	0.02%
2022/05/09	5	101.20	1	99.80	99.50	4	5,337	0.07%
2022/05/06	2	107.50	0	0.00	107.50	2	5,360	0.04%
2022/05/04	1	104.50	2	105.75	105.50	-1	5,627	-0.02%
2022/04/29	1	104.50	3	106.50	105.50	-2	5,680	-0.04%
2022/04/28	1	103.00	1	104.50	103.50	0	5,771	0.00%
2022/04/27	2	97.05	2	97.80	98.50	0	5,692	0.00%
2022/04/26	2	101.75	0	0.00	102.00	2	5,651	0.04%
2022/04/25	1	101.00	1	101.50	103.00	0	5,679	0.00%
2022/04/22	1	106.00	0	0.00	106.00	1	5,704	0.02%
2022/04/21	1	108.50	1	108.50	109.00	0	5,748	0.00%
2022/04/20	1	109.50	0	0.00	109.00	1	5,791	0.02%
2022/04/18	0	0.00	2	108.25	108.00	-2	5,931	-0.03%
2022/04/15	3	106.83	0	0.00	108.00	3	5,999	0.05%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/11	1	114.50	0	0.00	114.00	1	6,074	0.02%
2022/04/07	3	117.33	2	119.50	117.00	1	6,111	0.02%
2022/04/06	4	115.50	1	116.50	118.00	3	6,035	0.05%
2022/04/01	0.2	123.00	1	121.00	122.00	-0.8	5,870	-0.01%
2022/03/29	0	0.00	2	121.50	121.00	-2	5,859	-0.03%
2022/03/28	2	119.00	0	0.00	120.50	2	5,875	0.03%
2022/03/25	0	0.00	1	122.00	122.00	-1	5,861	-0.02%
2022/03/21	0	0.00	2	124.50	124.00	-2	5,961	-0.03%
2022/03/15	1	116.00	0	0.00	116.50	1	6,112	0.02%
2022/03/10	1	124.50	0	0.00	124.00	1	6,202	0.02%
2022/03/08	0	0.00	5	119.50	121.00	-5	6,490	-0.08%
2022/03/07	2	123.00	0	0.00	123.50	2	6,505	0.03%
2022/03/04	0	0.00	1	126.50	127.00	-1	6,506	-0.02%
2022/03/03	1	134.00	0	0.00	132.50	1	6,442	0.02%
2022/03/02	0	0.00	3	130.00	133.50	-3	6,430	-0.05%
2022/02/24	1	124.50	0	0.00	125.00	1	6,354	0.02%
2022/02/22	2	124.50	0	0.00	126.50	2	6,402	0.03%
2022/02/21	1	126.00	0	0.00	126.50	1	6,396	0.02%
2022/02/18	0	0.00	1	128.00	128.00	-1	6,436	-0.02%
2022/02/15	0	0.00	2	128.50	127.00	-2	6,571	-0.03%
2022/02/14	3	124.50	0	0.00	124.00	3	6,467	0.05%
2022/02/09	2	125.00	2	125.50	127.50	0	6,697	0.00%
2022/02/08	1	124.02	0	0.00	123.50	1	6,783	0.02%
2022/01/26	1	131.00	0	0.00	130.50	1	7,198	0.01%
2022/01/14	1	136.50	0	0.00	139.00	1	8,543	0.01%
2022/01/13	1.1	140.99	0	0.00	139.00	1.1	8,517	0.01%
2022/01/11	0	142.00	0	0.00	139.50	0	8,566	0.00%
2022/01/07	1.2	142.75	0	0.00	142.50	1.2	8,724	0.01%
2022/01/06	1	147.00	2	144.50	147.00	-1	8,756	-0.01%
2022/01/05	0	149.50	0	0.00	148.50	0	8,905	0.00%
2022/01/04	0	151.00	0	0.00	150.50	0	8,975	0.00%
2022/01/03	2	151.51	0	0.00	151.50	2	9,042	0.02%
2021/12/30	5	159.00	0	0.00	158.00	5	9,138	0.05%
2021/12/28	1	160.00	1	159.00	160.00	0	9,597	0.00%
2021/12/27	1	159.00	0	0.00	157.50	1	9,682	0.01%
2021/12/21	0	0.00	2	157.00	157.00	-2	10,272	-0.02%
2021/12/16	0	0.00	2	156.00	155.50	-2	10,670	-0.02%
2021/12/10	8	153.88	10	154.90	153.50	-2	11,331	-0.02%
2021/12/09	4	154.00	0	0.00	153.50	4	11,675	0.03%
2021/12/06	1	164.50	1	163.00	165.00	0	12,952	0.00%
2021/12/03	2	164.00	1.6	164.00	164.00	0.4	13,313	0.00%
2021/12/02	1	163.50	2	163.25	165.00	-1	13,767	-0.01%
2021/12/01	0	0.00	9	157.44	157.50	-9	14,155	-0.06%
2021/11/30	1	154.50	12	153.63	155.00	-11	14,518	-0.08%
2021/11/26	1	149.00	0	0.00	148.00	1	14,896	0.01%
2021/11/25	1	151.50	0	0.00	151.50	1	14,949	0.01%
2021/11/24	5	151.20	0	0.00	151.00	5	15,122	0.03%
2021/11/23	3	153.50	1	155.50	153.50	2	15,266	0.01%
2021/11/22	0	0.00	1	160.50	159.50	-1	15,438	-0.01%
2021/11/19	5	158.70	4	157.00	156.00	1	15,753	0.01%
2021/11/18	0	0.00	2	155.50	156.00	-2	15,866	-0.01%
2021/11/17	0	0.00	6	153.50	154.50	-6	16,082	-0.04%
2021/11/16	1	150.50	0	0.00	151.00	1	16,201	0.01%
2021/11/15	2	155.00	0	0.00	153.50	2	16,248	0.01%
2021/11/12	3	154.50	4	156.25	154.00	-1	16,476	-0.01%
2021/11/10	2	151.50	1	153.00	154.00	1	16,671	0.01%
2021/11/09	0	0.00	6	157.50	155.50	-6	16,820	-0.04%
2021/11/08	6	146.67	6	150.33	150.50	0	16,970	0.00%
2021/11/05	8	146.25	7	146.29	144.50	1	17,155	0.01%
2021/11/04	2	144.50	0	0.00	143.50	2	17,580	0.01%
2021/11/03	9.1	152.78	0.1	154.50	151.50	9	17,469	0.05%
2021/11/02	7.1	159.75	9	161.02	158.00	-1.9	17,754	-0.01%
2021/11/01	2	146.75	1	148.00	148.50	1	17,649	0.01%
2021/10/29	0.2	142.00	0	0.00	144.50	0.2	17,622	0.00%
2021/10/26	10	145.00	0	0.00	143.50	10	17,224	0.06%
2021/10/22	0	140.50	16	142.00	143.50	-16	17,034	-0.09%
2021/10/20	16	146.00	1	146.50	146.50	15	16,829	0.09%
2021/10/19	2	143.50	1	144.00	145.50	1	16,704	0.01%
2021/10/18	1.2	144.88	1	140.50	140.50	0.2	16,617	0.00%
2021/10/15	0	0.00	1	144.00	144.00	-1	16,585	-0.01%
2021/10/14	1	140.50	0	0.00	140.50	1	16,358	0.01%
2021/10/08	1	150.00	12	147.21	147.00	-11	16,055	-0.07%
2021/10/05	0	138.00	0	0.00	145.50	0	15,557	0.00%
2021/09/30	1	149.00	3	147.69	151.50	-2	15,062	-0.01%
2021/09/29	1	143.57	1	146.00	144.50	0	14,878	0.00%
2021/09/27	0	156.50	0	0.00	154.50	0	14,562	0.00%
2021/09/24	3	153.50	2	155.00	157.50	1	14,499	0.01%
2021/09/23	1.1	157.93	0	0.00	152.00	1.1	14,371	0.01%
2021/09/17	0	0.00	2	159.75	162.00	-2	13,947	-0.01%
2021/09/16	0.2	156.18	0	0.00	157.00	0.2	13,727	0.00%
2021/09/15	1.5	157.65	0	0.00	158.50	1.5	13,534	0.01%
2021/09/14	17.1	161.85	2	163.50	160.00	15.1	13,350	0.11%
2021/09/13	8	171.19	12	168.59	162.00	-4	13,011	-0.03%
2021/09/10	4	167.88	8	168.31	173.50	-4	12,479	-0.03%
2021/09/09	6.1	155.56	6	159.75	164.00	0.1	11,860	0.00%
2021/09/08	3	160.01	1	163.50	158.00	2	11,556	0.02%
2021/09/07	4	168.75	2	165.50	171.50	2	11,313	0.02%
2021/09/06	3	163.17	3	166.33	165.00	0	10,853	0.00%
2021/09/03	2	159.75	1	159.00	158.50	1	10,229	0.01%
2021/09/02	0	0.00	82	155.60	153.00	-82	9,846	-0.83%
2021/09/01	0	0.00	1	150.50	151.00	-1	9,499	-0.01%
2021/08/31	0	146.00	0	0.00	148.00	0	9,384	0.00%
2021/08/30	1	148.00	0	0.00	149.00	1	9,304	0.01%
2021/08/27	1	147.50	1	149.00	148.50	0	9,135	0.00%
2021/08/26	0	0.00	6	147.00	144.00	-6	8,977	-0.07%
2021/08/25	5	150.10	2	148.50	145.50	3	8,809	0.03%
2021/08/24	1	143.00	1	144.50	142.50	0	8,417	0.00%
2021/08/23	2	143.00	0	0.00	138.50	2	8,223	0.02%
2021/08/20	1	131.50	1	133.50	131.50	0	8,078	0.00%
2021/08/19	30	135.33	0	0.00	136.00	30	8,033	0.37%
2021/08/18	11	136.95	10	135.00	137.00	1	7,956	0.01%
2021/08/17	5	137.00	5	136.00	136.50	0	7,737	0.00%
2021/08/16	4	137.38	4	137.38	137.50	0	7,663	0.00%
2021/08/13	1	145.50	1	142.00	141.50	0	7,476	0.00%
2021/08/12	6	149.67	8	149.69	145.00	-2	7,264	-0.03%
2021/08/11	1	147.50	0	0.00	144.00	1	6,871	0.01%
2021/08/10	5	149.40	8	150.00	146.50	-3	6,610	-0.05%
2021/08/09	5	144.30	1	141.50	143.00	4	6,104	0.07%
2021/08/06	77	148.03	24	142.85	143.00	53	6,073	0.87%
2021/08/05	86	137.00	87	145.23	146.50	-1	5,508	-0.02%
2021/08/04	0	0.00	9	133.28	133.50	-9	4,873	-0.18%
2021/08/03	0	0.00	2	121.50	121.50	-2	4,888	-0.04%
2021/08/02	0	0.00	12	119.75	120.00	-12	4,890	-0.25%
2021/07/30	1	116.50	1	115.50	115.50	0	4,889	0.00%
2021/07/28	1	111.00	2	111.00	111.50	-1	5,217	-0.02%
2021/07/27	1	113.50	0	0.00	113.50	1	5,298	0.02%
2021/07/21	0	0.00	3	116.17	116.50	-3	5,530	-0.05%
2021/07/20	2	113.50	1.1	113.95	114.00	0.9	5,603	0.02%
2021/07/19	4.1	111.87	1	113.00	113.00	3.1	5,590	0.06%
2021/07/16	11	116.95	0	0.00	117.50	11	5,552	0.20%
2021/07/13	1	120.50	1	120.50	119.00	0	5,563	0.00%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/07/05	1	118.00	0	0.00	118.00	1	6,113	0.02%
2021/06/23	0	0.00	1	118.00	120.50	-1	6,502	-0.02%
2021/06/21	2	118.50	2	120.50	121.00	0	6,606	0.00%
2021/06/18	0	0.00	1	125.00	122.00	-1	6,651	-0.02%
2021/06/16	7	124.21	1	127.50	121.50	6	6,721	0.09%
2021/06/15	2	123.00	7	123.71	124.00	-5	6,686	-0.07%
2021/06/10	0	0.00	1	116.50	116.00	-1	6,782	-0.01%
2021/06/07	1	112.00	0	0.00	113.50	1	7,198	0.01%
2021/06/02	1	114.50	0	0.00	116.00	1	7,656	0.01%
2021/06/01	1	117.00	0	0.00	117.50	1	7,776	0.01%
2021/05/28	0	0.00	2	116.75	117.00	-2	8,124	-0.02%
2021/05/26	10	113.00	10	113.00	113.00	0	8,165	0.00%
2021/05/25	0	0.00	0.3	110.50	112.50	-0.3	8,145	0.00%
2021/05/24	2	108.50	2	107.50	108.00	0	8,137	0.00%
2021/05/19	0	0.00	2	107.25	106.50	-2	8,269	-0.02%
2021/05/18	2	107.75	2	106.00	108.50	0	8,350	0.00%
2021/05/17	1	105.00	1	103.50	104.50	0	8,383	0.00%
2021/05/14	1	108.00	0	106.50	105.50	1	8,318	0.01%
2021/05/13	0	0.00	3	105.00	110.00	-3	8,342	-0.04%
2021/05/11	0.3	110.46	0	0.00	109.50	0.3	8,481	0.00%
2021/05/10	0	0.00	2	115.75	114.50	-2	8,426	-0.02%
2021/05/07	0	0.00	1.1	114.00	114.00	-1.1	8,515	-0.01%
2021/05/06	2	114.75	1	115.00	112.50	1	8,587	0.01%
2021/05/05	3.1	113.10	1	118.50	110.50	2.1	8,498	0.02%
2021/05/04	0	0.00	1	113.00	116.00	-1	8,429	-0.01%
2021/05/03	1	114.50	0	0.00	115.00	1	8,682	0.01%
2021/04/29	0	0.00	2	119.50	119.50	-2	8,761	-0.02%
2021/04/26	0	0.00	2	118.50	118.50	-2	8,923	-0.02%
2021/04/22	2	113.50	0	0.00	113.50	2	9,041	0.02%
2021/04/20	0	0.00	1	114.00	115.00	-1	9,224	-0.01%
2021/04/19	1	117.00	0	0.00	116.00	1	9,243	0.01%
2021/04/16	0	0.00	6.1	117.00	116.50	-6.1	9,284	-0.07%
2021/04/14	0.1	113.50	0	0.00	113.00	0.1	9,305	0.00%
2021/04/13	0	0.00	1	117.50	116.50	-1	9,261	-0.01%
2021/04/12	2	115.50	2	120.00	116.00	0	9,214	0.00%
2021/04/09	2	116.25	6.2	115.79	116.50	-4.2	9,116	-0.05%
2021/04/08	2	110.00	3	112.00	112.50	-1	8,994	-0.01%
2021/04/07	2	111.00	1	110.50	111.00	1	8,990	0.01%
2021/03/31	3	108.33	0	0.00	108.00	3	8,830	0.03%
2021/03/26	1	107.00	3	106.33	107.00	-2	8,690	-0.02%
2021/03/25	0	0.00	0.4	106.00	106.00	-0.4	8,666	0.00%
2021/03/24	1	106.00	0	0.00	105.50	1	8,611	0.01%
2021/03/23	2	110.00	0	0.00	108.50	2	8,634	0.02%
2021/03/18	1	107.50	0	0.00	109.00	1	8,613	0.01%
2021/03/17	3	107.17	1	106.00	106.00	2	8,614	0.02%
2021/03/16	0	0.00	2	108.00	108.50	-2	8,584	-0.02%
2021/03/15	1	105.50	1	107.00	106.00	0	8,767	0.00%
2021/03/12	5	106.30	1	106.00	106.50	4	9,054	0.04%
2021/03/11	1	103.00	0	0.00	102.00	1	9,045	0.01%
2021/03/10	3	100.33	0	0.00	100.50	3	8,877	0.03%
2021/03/09	3	100.00	7	100.71	102.50	-4	8,724	-0.05%
2021/03/05	3	106.50	0	0.00	106.00	3	8,532	0.04%
2021/03/04	4.1	110.13	1	108.50	108.50	3.1	8,465	0.04%
2021/03/03	1	110.00	4	113.13	112.50	-3	8,319	-0.04%
2021/02/26	4.1	117.51	0	0.00	116.00	4.1	8,162	0.05%
2021/02/25	1	123.00	0	0.00	122.50	1	8,089	0.01%
2021/02/23	5	122.30	1	122.50	122.00	4	8,511	0.05%
2021/02/22	1	124.50	0	0.00	125.50	1	8,435	0.01%
2021/02/19	1	125.50	0	0.00	124.50	1	8,413	0.01%
2021/02/18	2	123.25	1	123.50	123.50	1	8,373	0.01%
2021/02/17	1	127.00	0	0.00	126.50	1	8,278	0.01%
2021/02/05	10	126.50	4.1	127.13	126.00	5.9	8,186	0.07%
2021/02/04	3	128.17	4	127.75	126.50	-1	8,143	-0.01%
2021/02/03	2	127.25	9	125.39	127.00	-7	8,047	-0.09%
2021/02/02	11	118.09	11	117.91	118.00	0	7,806	0.00%
2021/02/01	2	113.00	4	115.13	115.00	-2	7,775	-0.03%
2021/01/29	5	115.40	0	0.00	112.00	5	7,766	0.06%
2021/01/28	4	118.25	2	117.50	117.00	2	7,864	0.03%
2021/01/27	4	126.25	5	124.40	122.50	-1	7,762	-0.01%
2021/01/26	3	126.17	1	125.00	123.00	2	7,665	0.03%
2021/01/25	3	127.33	5	128.90	129.50	-2	7,524	-0.03%
2021/01/22	0	0.00	1	120.00	123.00	-1	7,177	-0.01%
2021/01/21	2	119.00	0	0.00	120.00	2	7,023	0.03%
2021/01/20	3	119.50	2	120.00	120.00	1	6,918	0.01%
2021/01/19	0	0.00	4	118.75	118.50	-4	6,791	-0.06%
2021/01/18	2	116.50	2	116.00	116.50	0	6,711	0.00%
2021/01/15	5	119.00	1.2	123.41	117.50	3.8	6,677	0.06%
2021/01/14	3	120.17	0	0.00	122.00	3	6,525	0.05%
2021/01/13	1	124.00	8	122.88	124.00	-7	6,448	-0.11%
2021/01/11	1	118.00	0	0.00	118.00	1	6,198	0.02%
2021/01/08	1	113.50	3	116.83	116.00	-2	6,139	-0.03%
2021/01/07	1	116.00	5	115.30	116.00	-4	6,030	-0.07%
2021/01/06	7	114.29	0	0.00	113.00	7	6,036	0.12%
2021/01/05	2	114.00	2	113.25	114.00	0	6,040	0.00%
2021/01/04	2.1	114.29	0	0.00	114.00	2.1	6,119	0.03%
2020/12/31	1	115.50	5	115.80	116.00	-4	6,241	-0.06%
2020/12/30	3	113.17	0	0.00	113.50	3	6,217	0.05%
2020/12/29	2	114.00	1	114.00	114.00	1	6,249	0.02%
2020/12/28	5	114.50	5	116.50	118.00	0	6,298	0.00%
2020/12/23	1	114.50	1	114.50	114.50	0	6,829	0.00%
2020/12/22	1	114.50	1	113.50	114.50	0	6,881	0.00%
2020/12/21	1	113.50	0	0.00	115.50	1	6,899	0.01%
2020/12/18	0.4	115.50	1	115.50	116.00	-0.6	6,886	-0.01%
2020/12/17	5	116.80	3	114.83	115.00	2	6,863	0.03%
2020/12/16	2	113.00	1	115.00	112.50	1	6,773	0.01%
2020/12/15	3	112.67	1	112.50	112.50	2	6,713	0.03%
2020/12/14	1	114.50	0	0.00	116.00	1	6,632	0.02%
2020/12/11	1	118.50	0	0.00	116.00	1	6,635	0.02%
2020/12/10	4	117.00	1	118.00	117.50	3	6,563	0.05%
2020/12/09	3	125.83	1	126.50	123.50	2	6,475	0.03%
2020/12/08	5	122.50	7	121.50	125.50	-2	6,235	-0.03%
2020/12/07	5	113.50	9	113.72	114.50	-4	5,911	-0.07%
2020/12/04	2	109.00	0	0.00	109.00	2	5,764	0.03%
2020/12/03	0	0.00	2	109.50	108.50	-2	5,755	-0.03%
2020/12/02	2	108.75	0	0.00	109.00	2	5,925	0.03%
2020/11/26	0	0.00	3	105.50	105.00	-3	5,935	-0.05%
2020/11/24	1	108.00	0	0.00	105.50	1	5,976	0.02%
2020/11/23	6	111.58	0	0.00	108.00	6	5,890	0.10%
2020/11/20	1	102.00	3	103.50	105.00	-2	5,579	-0.04%
2020/11/19	0	0.00	3	98.50	99.00	-3	5,559	-0.05%
2020/11/16	0	0.00	2	98.50	98.50	-2	5,723	-0.03%
2020/11/13	2	96.10	0	0.00	96.10	2	5,757	0.03%
2020/11/09	0	0.00	3	102.50	103.00	-3	5,794	-0.05%
2020/11/05	3	99.57	26	99.23	100.00	-23	5,873	-0.39%
2020/11/04	0	0.00	2	96.20	96.20	-2	5,758	-0.03%
2020/10/28	1	94.30	0	0.00	95.10	1	6,606	0.02%
2020/10/27	2	94.50	0	0.00	94.50	2	6,680	0.03%
2020/10/22	2	96.20	0	0.00	96.20	2	7,492	0.03%
2020/10/21	2	97.10	0	0.00	97.10	2	7,886	0.03%
2020/10/19	0	0.00	10	97.70	97.10	-10	8,531	-0.12%
2020/10/14	0	0.00	2	99.80	99.40	-2	8,800	-0.02%
2020/10/13	0	0.00	1	99.90	98.50	-1	8,855	-0.01%
2020/10/12	1	98.80	0	0.00	99.00	1	8,854	0.01%
2020/10/08	1	99.90	15	98.03	98.50	-14	8,817	-0.16%
2020/10/07	0	0.00	11	96.79	96.50	-11	8,698	-0.13%
2020/10/06	1	96.50	5	96.58	96.70	-4	8,709	-0.05%
2020/10/05	0	0.00	2	95.75	95.30	-2	8,729	-0.02%
2020/09/30	0	0.00	2	96.50	96.10	-2	8,722	-0.02%
2020/09/29	9	96.82	2	99.20	95.00	7	8,693	0.08%
2020/09/28	21	97.34	15	97.15	97.80	6	8,607	0.07%
2020/09/25	3	89.20	0	0.00	89.10	3	8,528	0.04%
2020/09/21	3	93.87	1	94.30	93.50	2	8,745	0.02%
2020/09/18	1	95.00	0	0.00	95.40	1	8,776	0.01%
2020/09/15	3	96.30	1	96.30	96.00	2	8,783	0.02%
2020/09/11	1	96.10	1	97.40	97.40	0	8,687	0.00%
2020/09/10	21	98.56	0	0.00	97.30	21	8,638	0.24%
2020/09/09	2	94.25	1	95.90	96.20	1	8,636	0.01%
2020/09/08	0	0.00	1	96.00	96.00	-1	8,629	-0.01%
2020/09/07	5	98.08	8	99.46	96.50	-3	8,619	-0.03%
2020/09/04	2	93.70	1	93.60	93.80	1	8,487	0.01%
2020/09/03	0	0.00	3	95.90	96.00	-3	8,459	-0.04%
2020/09/02	0	0.00	2	94.60	94.60	-2	8,345	-0.02%
2020/08/31	1	95.80	1	96.00	93.50	0	8,317	0.00%
2020/08/26	0	0.00	16	94.10	93.70	-16	8,112	-0.20%
2020/08/25	12	94.44	14	93.68	94.40	-2	8,088	-0.02%
2020/08/24	13	92.38	4	91.50	91.90	9	8,028	0.11%
2020/08/21	3	87.90	5	88.10	88.30	-2	7,952	-0.03%
2020/08/20	2	84.80	2	85.20	84.80	0	7,882	0.00%
2020/08/19	2	89.50	3	91.40	89.50	-1	7,851	-0.01%
2020/08/17	2	90.65	0	0.00	90.30	2	7,790	0.03%
2020/08/13	2	91.40	5	91.40	91.40	-3	7,764	-0.04%
2020/08/12	2	87.50	1	87.30	88.20	1	7,641	0.01%
2020/08/11	3	89.97	3	89.90	89.90	0	7,618	0.00%
2020/08/10	3	87.47	3	87.43	87.20	0	7,603	0.00%
2020/08/07	3	89.47	0	0.00	89.70	3	7,614	0.04%
2020/08/06	19	92.61	1.3	93.03	92.10	17.7	7,480	0.24%
2020/08/05	2	97.30	7	96.87	97.70	-5	7,132	-0.07%
2020/08/04	1	93.30	0	0.00	93.10	1	6,992	0.01%
2020/08/03	4	93.53	1	94.70	93.20	3	6,925	0.04%
2020/07/31	1	95.60	3	96.07	95.20	-2	6,880	-0.03%
2020/07/30	0.1	95.30	0	0.00	95.10	0.1	6,820	0.00%
2020/07/29	2.2	95.97	2	94.75	95.20	0.2	6,724	0.00%
2020/07/28	11	95.82	24	99.21	95.50	-13	6,632	-0.20%
2020/07/27	13	94.28	10	94.61	93.90	3	6,091	0.05%
2020/07/24	6	90.90	3	89.93	89.00	3	5,776	0.05%
2020/07/23	30	94.13	7	92.20	91.30	23	5,658	0.41%
2020/07/22	4	87.58	16	86.48	90.70	-12	5,280	-0.23%
2020/07/21	8	83.60	9	83.29	82.50	-1	5,158	-0.02%
2020/07/17	2	81.20	0	0.00	81.20	2	5,099	0.04%
2020/07/14	2	82.60	0	0.00	82.60	2	5,031	0.04%
2020/07/07	0	0.00	2	82.50	81.90	-2	5,238	-0.04%
2020/07/06	16	78.63	10	79.75	80.30	6	5,212	0.12%
2020/07/03	10	80.50	0	0.00	80.90	10	5,215	0.19%
2020/06/30	1	77.80	5	78.40	77.80	-4	5,157	-0.08%
2020/06/29	9	77.76	5	79.50	77.50	4	5,212	0.08%
2020/06/15	0	0.00	1	75.90	76.00	-1	6,083	-0.02%
2020/06/11	5	78.80	0	0.00	77.20	5	6,109	0.08%
2020/06/10	1	77.10	2	77.10	77.20	-1	6,099	-0.02%
2020/06/09	0	0.00	10	76.20	75.80	-10	6,181	-0.16%
2020/06/08	0	0.00	4	75.60	75.80	-4	6,305	-0.06%
2020/05/29	0	0.00	2	73.50	73.50	-2	6,453	-0.03%
2020/05/28	0	0.00	2	72.20	71.60	-2	6,447	-0.03%
2020/05/27	0	0.00	1	71.80	71.40	-1	6,474	-0.02%
2020/05/26	0	0.00	2	71.95	71.20	-2	6,514	-0.03%
2020/05/25	0	0.00	2	71.25	71.50	-2	6,524	-0.03%
2020/05/22	0	0.00	1	69.70	69.50	-1	6,581	-0.02%
2020/05/21	0	0.00	3	69.27	69.90	-3	6,735	-0.04%
2020/05/19	0	0.00	5	68.30	68.50	-5	6,748	-0.07%
2020/05/18	3	68.73	0	0.00	67.60	3	6,734	0.04%
2020/05/15	5	70.50	0	0.00	70.10	5	6,724	0.07%
2020/05/14	12	74.35	6	74.40	71.70	6	6,681	0.09%
2020/05/13	0	0.00	4	72.18	72.80	-4	6,547	-0.06%
2020/05/12	0	0.00	1	70.90	70.80	-1	6,516	-0.02%
2020/05/11	0	0.00	1	70.70	70.20	-1	6,516	-0.02%
2020/05/05	0	0.00	1	69.50	69.30	-1	6,624	-0.02%
2020/05/04	1	67.60	0	0.00	69.50	1	6,636	0.02%
2020/04/30	1	69.30	1	69.40	69.90	0	6,624	0.00%
2020/04/29	3	68.00	0	0.00	68.60	3	6,573	0.05%
2020/04/24	1	66.80	0	0.00	66.80	1	6,522	0.02%
2020/04/21	0	0.00	1	67.10	66.50	-1	6,537	-0.02%
2020/04/20	1	67.90	1	67.80	68.00	0	6,663	0.00%
2020/04/17	1	69.30	1	68.70	68.20	0	6,683	0.00%
2020/04/16	1	68.40	0	0.00	67.70	1	6,616	0.02%
2020/04/15	0	0.00	4	67.95	68.00	-4	6,543	-0.06%
2020/04/14	2	66.30	0	0.00	65.50	2	6,409	0.03%
2020/04/10	0	0.00	2	62.45	62.90	-2	6,302	-0.03%
2020/04/08	1	61.50	0	0.00	61.60	1	6,163	0.02%
2020/04/07	0	0.00	4	60.23	61.20	-4	6,065	-0.07%
2020/04/06	2	59.05	1	58.70	59.50	1	6,009	0.02%
2020/04/01	0	0.00	2	58.90	58.90	-2	6,190	-0.03%
2020/03/31	0	0.00	2	58.95	59.30	-2	6,153	-0.03%
2020/03/30	5	58.46	0	0.00	58.60	5	6,083	0.08%
2020/03/27	0	0.00	6	60.70	60.50	-6	5,973	-0.10%
2020/03/25	0	0.00	2	59.50	59.00	-2	5,718	-0.03%
2020/03/23	2	55.00	0	0.00	55.00	2	5,687	0.04%
2020/03/20	3	60.43	1	58.90	58.90	2	5,750	0.03%
2020/03/18	1	63.60	0	0.00	64.00	1	5,639	0.02%
2020/03/16	2	67.00	1	70.30	67.00	1	5,852	0.02%
2020/03/13	7	67.43	6	67.80	70.00	1	5,922	0.02%
2020/03/12	5	72.40	3	72.93	71.40	2	5,974	0.03%
2020/03/11	0	0.00	1	72.50	71.80	-1	6,038	-0.02%
2020/03/10	3	72.33	0	0.00	72.00	3	6,380	0.05%
2020/03/04	0	0.00	1	74.90	74.70	-1	6,847	-0.01%
2020/03/03	0	0.00	2	75.40	75.10	-2	6,861	-0.03%
2020/02/27	3	74.20	5	74.00	74.20	-2	7,119	-0.03%
2020/02/26	2	74.30	0	0.00	74.90	2	7,176	0.03%
2020/02/25	5	75.20	2	75.15	75.30	3	7,200	0.04%
2020/02/24	3	74.03	5	75.08	74.00	-2	7,139	-0.03%
2020/02/21	0	0.00	1	78.40	78.40	-1	6,994	-0.01%
2020/02/19	1	77.60	0	0.00	78.00	1	6,909	0.01%
2020/02/13	2	78.90	6	79.12	78.80	-4	6,802	-0.06%
2020/02/11	2	77.20	0	0.00	77.00	2	6,714	0.03%
2020/02/10	1	76.90	0	0.00	76.90	1	6,668	0.01%
2020/02/07	1	78.60	1	77.60	77.70	0	6,662	0.00%
2020/02/06	7	78.80	0	0.00	78.90	7	6,644	0.11%
2020/01/30	2	75.50	1	74.80	75.00	1	6,642	0.02%
2020/01/16	2	80.30	1	79.80	80.10	1	6,522	0.02%
2020/01/15	6	81.47	0	0.00	81.00	6	6,483	0.09%
2020/01/14	0	0.00	10	82.05	83.10	-10	6,389	-0.16%
2020/01/13	1	79.90	0	0.00	79.80	1	6,228	0.02%
2020/01/10	1	77.50	0	0.00	77.50	1	6,176	0.02%
2020/01/09	1	77.20	1	77.50	77.50	0	6,167	0.00%
2020/01/08	1	76.60	0	0.00	76.80	1	6,204	0.02%
2020/01/03	1	78.80	1	78.30	78.00	0	6,122	0.00%
2020/01/02	1	78.60	0	0.00	78.80	1	6,067	0.02%
2019/12/31	1	79.10	0	0.00	79.30	1	6,019	0.02%
2019/12/30	1	81.00	11	80.78	80.20	-10	6,024	-0.17%
2019/12/27	11	80.20	62.9	80.30	80.00	-51.9	5,985	-0.87%
2019/12/26	1	78.10	0	0.00	78.10	1	5,767	0.02%
2019/12/25	0	0.00	2	77.90	78.30	-2	5,805	-0.03%
2019/12/24	2	77.00	1	76.60	76.40	1	5,900	0.02%
2019/12/20	1	77.50	0	0.00	77.20	1	5,915	0.02%
2019/12/19	0	0.00	4	77.95	77.70	-4	5,892	-0.07%
2019/12/18	2	79.70	1	80.50	78.70	1	5,851	0.02%
2019/12/17	1	77.10	0	0.00	78.60	1	5,747	0.02%
2019/12/16	2	77.55	0	0.00	77.30	2	5,662	0.04%
2019/12/13	3	76.97	0	0.00	77.00	3	5,630	0.05%
2019/12/12	5	77.02	0	0.00	77.00	5	5,505	0.09%
2019/12/11	4	76.48	1	76.20	77.40	3	5,432	0.06%
2019/12/10	2	76.55	0	0.00	76.00	2	5,289	0.04%
2019/12/09	1	78.10	4	76.85	76.70	-3	5,178	-0.06%
2019/12/06	4	77.78	3	80.30	77.90	1	5,055	0.02%
2019/12/05	16	80.60	10	81.27	79.60	6	4,882	0.12%
2019/12/04	11	77.14	11	77.88	76.20	0	4,564	0.00%
2019/12/03	1	73.20	5	73.38	73.10	-4	4,170	-0.10%
2019/12/02	1	71.30	1	70.80	70.70	0	4,111	0.00%
2019/11/29	2	71.50	3	72.13	71.60	-1	4,239	-0.02%
2019/11/28	1	72.10	7	72.84	72.40	-6	4,183	-0.14%
2019/11/27	9	71.57	11	72.68	71.10	-2	4,140	-0.05%
2019/11/26	10	72.75	4	72.25	72.00	6	4,053	0.15%
2019/11/25	4	69.20	5	68.70	68.80	-1	3,784	-0.03%
2019/11/21	0	0.00	20	67.00	66.70	-20	3,627	-0.55%
2019/11/19	0	0.00	3	66.93	66.50	-3	3,552	-0.08%
2019/11/18	2	66.30	0	0.00	66.30	2	3,548	0.06%
2019/11/12	0	0.00	1	64.50	64.60	-1	3,543	-0.03%
2019/11/11	1	64.00	0	0.00	64.10	1	3,556	0.03%
2019/11/07	0	0.00	1	65.70	65.60	-1	3,560	-0.03%
2019/11/04	0	0.00	1	66.20	67.40	-1	3,522	-0.03%
2019/10/31	0	0.00	1	65.00	65.20	-1	3,503	-0.03%
2019/10/28	0	0.00	2	64.95	65.00	-2	3,626	-0.06%
2019/10/24	2	64.55	2	64.70	64.70	0	3,664	0.00%
2019/10/14	0	0.00	2	62.50	62.60	-2	3,937	-0.05%
2019/10/03	22	61.44	0	0.00	61.20	22	3,875	0.57%
2019/09/27	5	63.54	0	0.00	62.70	5	3,858	0.13%
2019/09/18	0	0.00	6	68.40	68.60	-6	4,064	-0.15%
2019/09/16	0	0.00	50	66.00	66.00	-50	3,970	-1.26%
2019/09/11	0	0.00	10	65.40	65.00	-10	3,958	-0.25%
2019/09/04	0	0.00	2	65.40	65.10	-2	3,918	-0.05%
2019/09/03	0	0.00	7	64.97	64.50	-7	3,948	-0.18%
2019/08/27	5	63.00	0	0.00	63.30	5	3,890	0.13%
2019/08/19	50	62.40	0	0.00	62.20	50	4,223	1.18%
2019/08/05	1	61.60	0	0.00	61.90	1	4,559	0.02%
2019/08/02	2	62.20	0	0.00	64.00	2	4,565	0.04%
2019/07/25	10	64.80	0	0.00	64.40	10	4,793	0.21%
2019/07/23	0	0.00	1	64.50	64.50	-1	4,776	-0.02%
2019/07/09	1	60.00	0	0.00	60.80	1	4,973	0.02%
2019/07/05	1	60.40	0	0.00	60.30	1	5,037	0.02%
2019/07/03	2	63.90	0	0.00	64.60	2	5,088	0.04%
2019/07/02	1	66.90	1	66.80	65.80	0	5,038	0.00%
2019/06/21	0	0.00	1	63.90	64.20	-1	4,979	-0.02%
2019/06/19	0	0.00	3	63.27	63.00	-3	5,100	-0.06%
2019/06/18	0	0.00	2	61.00	61.80	-2	5,087	-0.04%
2019/06/17	2	60.50	2	61.40	60.50	0	5,150	0.00%
2019/06/14	0	0.00	2	61.60	60.60	-2	5,173	-0.04%
2019/06/13	0	0.00	1	61.40	61.00	-1	5,189	-0.02%
2019/06/12	0	0.00	1	60.40	60.50	-1	5,218	-0.02%
2019/06/10	5	61.00	0	0.00	59.80	5	5,145	0.10%
2019/05/31	0	0.00	13	59.07	60.30	-13	5,348	-0.24%
2019/05/30	6	57.53	0	0.00	57.00	6	5,346	0.11%
2019/05/29	5	57.90	0	0.00	57.50	5	5,375	0.09%
2019/05/23	2	60.90	0	0.00	60.80	2	5,526	0.04%
2019/05/22	0	0.00	5	61.00	60.70	-5	5,571	-0.09%
2019/05/21	8	60.06	0	0.00	60.00	8	5,621	0.14%
2019/05/17	0	0.00	5	63.20	63.00	-5	5,733	-0.09%
2019/05/15	5	64.30	0	0.00	64.20	5	6,056	0.08%
2019/05/13	0	0.00	5	64.58	64.50	-5	6,279	-0.08%
2019/05/10	0	0.00	5	64.30	64.00	-5	6,442	-0.08%
2019/05/09	1	63.70	0	0.00	63.70	1	6,526	0.02%
2019/05/08	0	0.00	1	66.10	66.00	-1	6,569	-0.02%
2019/05/03	1	64.80	0	0.00	65.00	1	6,627	0.02%
2019/05/02	7	66.14	5	66.90	65.70	2	6,505	0.03%
2019/04/29	2	68.00	0	0.00	67.90	2	6,402	0.03%
2019/04/26	1	69.10	0	0.00	68.00	1	6,423	0.02%
2019/04/25	0	0.00	1	69.90	70.20	-1	6,353	-0.02%
2019/04/24	2	69.00	0	0.00	69.10	2	6,368	0.03%
2019/04/23	0	0.00	11	69.74	69.10	-11	6,506	-0.17%
2019/04/22	4	69.13	0	0.00	68.90	4	6,531	0.06%
2019/04/18	10	68.80	0	0.00	69.20	10	6,541	0.15%
2019/04/11	1	67.40	1	67.10	67.00	0	6,607	0.00%
2019/04/01	0	0.00	1	66.90	67.00	-1	6,446	-0.02%
2019/03/29	0	0.00	2	66.50	66.50	-2	6,393	-0.03%
2019/03/28	3	65.23	0	0.00	65.20	3	6,393	0.05%
2019/03/26	1	67.60	0	0.00	67.90	1	6,378	0.02%
2019/03/25	0	0.00	2	67.80	68.10	-2	6,398	-0.03%
2019/03/22	0	0.00	4	68.10	68.20	-4	6,318	-0.06%
2019/03/18	2	65.50	2	65.45	65.40	0	6,202	0.00%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/13	0	0.00	1	66.90	66.50	-1	6,209	-0.02%
2019/03/11	3	65.73	0	0.00	65.50	3	6,188	0.05%
2019/03/08	3	66.63	0	0.00	66.80	3	6,157	0.05%
2019/03/04	7	71.11	0	0.00	70.00	7	6,218	0.11%
2019/02/27	5	67.90	5	68.12	69.30	0	6,111	0.00%
2019/02/26	5	67.06	16	68.50	68.20	-11	6,113	-0.18%
2019/02/21	3	66.60	1	66.90	66.10	2	5,890	0.03%
2019/02/20	1	66.20	0	0.00	66.00	1	5,869	0.02%
2019/02/19	4	65.73	4	65.90	66.90	0	5,805	0.00%
2019/02/18	5	68.22	10	69.51	67.40	-5	5,713	-0.09%
2019/02/15	0	0.00	11	66.95	65.50	-11	5,557	-0.20%
2019/02/14	21	65.43	15	65.54	66.10	6	5,437	0.11%
2019/02/13	4	63.55	0	0.00	62.70	4	5,202	0.08%
2019/02/12	3	63.57	0	0.00	63.50	3	5,100	0.06%
2019/02/11	1	64.80	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	66.90	66.60	-1	4,912	-0.02%
2019/01/29	0	0.00	2	64.90	64.40	-2	4,837	-0.04%
2019/01/28	1	65.30	2	64.90	64.50	-1	4,741	-0.02%
2019/01/23	0	0.00	1	60.60	61.70	-1	4,929	-0.02%
2019/01/21	0	0.00	1	60.20	60.30	-1	5,037	-0.02%
2019/01/18	1	59.20	3	59.80	60.00	-2	5,143	-0.04%
2019/01/16	0	0.00	1	59.00	58.50	-1	5,295	-0.02%
2019/01/15	1	56.50	5	57.94	58.00	-4	5,279	-0.08%
2019/01/11	3	56.40	0	0.00	56.30	3	5,087	0.06%
2019/01/10	6	56.82	1	56.60	56.30	5	5,053	0.10%
2019/01/08	0	0.00	3	58.17	57.50	-3	5,007	-0.06%
2019/01/07	5	58.40	6	58.67	58.50	-1	4,998	-0.02%
2019/01/04	3	57.17	0	0.00	57.40	3	5,013	0.06%
2019/01/03	4	60.73	6	61.40	59.60	-2	5,023	-0.04%
2019/01/02	5	63.00	16	61.03	63.00	-11	5,061	-0.22%
2018/12/28	1	60.00	19	61.08	59.50	-18	5,037	-0.36%
2018/12/27	32	60.75	2	61.15	60.70	30	5,078	0.59%
2018/12/26	1	60.30	0	0.00	60.30	1	5,124	0.02%
2018/12/25	2	60.50	0	0.00	60.50	2	5,129	0.04%
2018/12/24	1	62.30	2	62.40	62.10	-1	5,128	-0.02%
2018/12/20	1	63.80	0	0.00	62.50	1	5,219	0.02%
2018/12/19	1	65.20	1	66.20	64.00	0	5,204	0.00%
2018/12/13	1	63.60	0	0.00	61.30	1	5,236	0.02%
2018/12/12	0	0.00	3	61.47	61.60	-3	5,281	-0.06%
2018/12/10	1	57.60	0	0.00	57.60	1	5,414	0.02%
2018/12/07	3	59.03	2	59.10	58.10	1	5,459	0.02%
2018/12/05	3	63.30	1	62.90	62.80	2	5,449	0.04%
2018/12/03	15	68.55	10	68.57	69.00	5	5,532	0.09%
2018/11/29	5	64.60	5	65.30	64.40	0	5,512	0.00%
2018/11/28	10	64.35	6	64.95	64.80	4	5,469	0.07%
2018/11/27	0	0.00	4	61.15	61.80	-4	5,388	-0.07%
2018/11/26	2	60.30	3	61.20	60.40	-1	5,442	-0.02%
2018/11/23	5	60.70	0	0.00	60.40	5	5,525	0.09%
2018/11/22	0	0.00	6	62.50	62.10	-6	5,587	-0.11%
2018/11/21	1	60.80	7	61.33	61.40	-6	5,619	-0.11%
2018/11/20	2	60.20	2	60.80	60.30	0	5,657	0.00%
2018/11/19	12	60.85	1	62.60	60.10	11	5,745	0.19%
2018/11/16	0	0.00	11	62.65	62.80	-11	5,717	-0.19%
2018/11/15	0	0.00	3	62.10	62.30	-3	5,751	-0.05%
2018/11/14	2	59.90	0	0.00	59.90	2	5,766	0.03%
2018/11/09	1	59.90	0	0.00	59.90	1	5,796	0.02%
2018/11/08	1	62.50	1	62.20	62.30	0	5,771	0.00%
2018/11/07	0	0.00	1	62.30	62.30	-1	5,774	-0.02%
2018/11/02	0	0.00	2	61.30	60.90	-2	5,955	-0.03%
2018/10/31	1	57.00	1	57.80	57.00	0	6,033	0.00%
2018/10/26	2	49.25	0	0.00	49.90	2	5,844	0.03%
2018/10/24	1	54.00	2	54.20	55.00	-1	5,665	-0.02%
2018/10/22	2	58.60	0	0.00	58.40	2	5,632	0.04%
2018/10/12	1	54.60	0	0.00	57.30	1	5,717	0.02%
2018/10/08	2	61.00	0	0.00	61.00	2	5,598	0.04%
2018/09/20	0	0.00	2	66.70	66.70	-2	5,466	-0.04%
2018/09/18	2	64.40	0	0.00	64.00	2	5,493	0.04%
2018/09/17	0	0.00	1	66.90	66.10	-1	5,447	-0.02%
2018/09/13	0	0.00	2	63.50	63.30	-2	5,329	-0.04%
2018/09/12	3	62.33	0	0.00	61.70	3	5,295	0.06%
2018/09/11	1	65.60	0	0.00	64.70	1	5,282	0.02%
2018/09/07	3	69.83	0	0.00	69.70	3	5,265	0.06%
2018/09/05	2	72.80	0	0.00	72.40	2	5,544	0.04%
2018/09/03	1	73.70	0	0.00	73.40	1	5,657	0.02%
2018/08/31	5	74.90	5	74.20	74.50	0	5,622	0.00%
2018/08/30	3	73.60	0	0.00	73.60	3	5,551	0.05%
2018/08/28	0	0.00	3	76.17	76.00	-3	5,378	-0.06%
2018/08/27	0	0.00	2	74.00	74.00	-2	5,327	-0.04%
2018/08/24	3	70.93	0	0.00	70.80	3	5,337	0.06%
2018/08/22	2	74.00	0	0.00	74.10	2	5,362	0.04%
2018/08/21	0	0.00	4	75.30	76.20	-4	5,358	-0.07%
2018/08/20	2	72.80	0	0.00	73.00	2	5,379	0.04%
2018/08/15	2	74.40	0	0.00	74.10	2	5,321	0.04%
2018/08/13	2	76.90	0	0.00	76.90	2	5,262	0.04%
2018/08/09	2	80.90	4	81.25	81.50	-2	5,075	-0.04%
2018/08/08	20	81.53	19	80.24	83.10	1	4,918	0.02%
2018/08/07	6	76.48	6	77.43	76.50	0	4,710	0.00%
2018/08/06	9	76.80	7.1	78.14	75.40	1.9	4,659	0.04%
2018/08/03	0	0.00	4	76.33	77.00	-4	4,591	-0.09%
2018/08/02	4	74.50	1	77.30	73.70	3	4,537	0.07%
2018/08/01	14	78.21	6	78.37	77.60	8	4,507	0.18%
2018/07/31	0	0.00	32	77.80	78.00	-32	4,434	-0.72%
2018/07/30	6	76.60	9	76.81	77.20	-3	4,391	-0.07%
2018/07/26	0	0.00	2	75.80	76.10	-2	4,377	-0.05%
2018/07/25	35	73.90	3	76.77	76.50	32	4,318	0.74%
2018/07/24	7	74.13	10	72.32	73.70	-3	4,246	-0.07%
2018/07/23	4	70.63	26	71.90	70.10	-22	4,160	-0.53%
2018/07/20	1	70.80	2	71.15	70.50	-1	4,128	-0.02%
2018/07/19	1	70.60	1	71.80	70.90	0	4,112	0.00%
2018/07/18	12	71.33	0	0.00	69.00	12	4,088	0.29%
2018/07/17	0	0.00	5	69.40	69.10	-5	3,991	-0.13%
2018/07/16	5	69.90	0	0.00	69.50	5	4,021	0.12%
2018/07/13	0	0.00	7	68.40	68.70	-7	4,022	-0.17%
2018/07/12	2	66.00	0	0.00	67.80	2	4,041	0.05%
2018/07/10	5	68.70	5	67.80	68.30	0	3,965	0.00%
2018/07/09	5	67.40	9	66.54	68.00	-4	3,927	-0.10%
2018/07/06	4	64.70	0	0.00	64.50	4	3,900	0.10%
2018/07/05	0	0.00	5	66.00	66.00	-5	3,880	-0.13%
2018/06/28	0	0.00	1	68.20	68.20	-1	3,921	-0.03%
2018/06/27	0	0.00	1	69.00	69.30	-1	4,082	-0.02%
2018/06/26	10	70.20	2	70.20	70.00	8	4,039	0.20%
2018/06/25	0	0.00	5	69.00	69.00	-5	4,044	-0.12%
2018/06/21	2	67.90	3	68.10	68.10	-1	4,062	-0.02%
2018/06/19	3	66.20	0	0.00	66.00	3	3,962	0.08%
2018/06/15	2	69.00	0.5	69.20	69.30	1.5	3,885	0.04%
2018/06/14	1	69.30	1	69.30	70.00	0	3,758	0.00%
2018/06/13	29	70.76	7	70.90	70.40	22	3,608	0.61%
2018/06/12	5	67.44	2	68.65	67.20	3	3,365	0.09%
2018/06/11	2	68.90	3	71.10	69.70	-1	3,296	-0.03%
2018/06/08	0	0.00	3	67.40	66.60	-3	3,177	-0.09%
2018/06/07	0	0.00	5	66.00	66.80	-5	3,177	-0.16%
2018/06/01	5	65.10	1	67.90	65.10	4	3,180	0.13%
2018/05/24	0	0.00	4	64.00	63.50	-4	3,001	-0.13%
2018/05/23	2	62.20	0	0.00	62.00	2	2,982	0.07%
2018/05/21	2	62.30	0	0.00	62.30	2	2,995	0.07%
2018/05/11	0	0.00	4	63.30	63.30	-4	3,223	-0.12%
2018/04/26	0	0.00	10	61.10	59.50	-10	3,361	-0.30%
2018/04/25	2	60.90	0	0.00	60.90	2	3,416	0.06%
2018/04/24	2	60.60	0	0.00	60.60	2	3,501	0.06%
2018/04/18	0	0.00	8	64.20	64.20	-8	3,716	-0.22%
2018/04/13	1	63.60	0	0.00	63.40	1	3,719	0.03%
2018/04/09	1	63.80	0	0.00	63.50	1	3,787	0.03%
2018/04/02	2	65.95	0	0.00	65.10	2	3,775	0.05%
2018/03/31	4	67.13	10	68.25	67.00	-6	3,746	-0.16%
2018/03/30	25	67.35	9.2	67.07	66.90	15.8	3,619	0.44%
2018/03/29	3.2	63.75	0	0.00	63.50	3.2	3,427	0.09%
2018/03/28	2	63.85	0	0.00	64.10	2	3,421	0.06%
2018/03/27	0	0.00	2	65.00	64.70	-2	3,391	-0.06%
2018/03/23	2	62.00	0	0.00	62.00	2	3,321	0.06%
2018/03/22	2	64.60	0	0.00	64.60	2	3,301	0.06%
2018/03/09	1	64.10	3	63.90	64.00	-2	3,665	-0.05%
2018/03/08	0	0.00	3	63.87	63.80	-3	3,727	-0.08%
2018/03/06	1	62.30	0.3	62.10	62.50	0.7	3,753	0.02%
2018/03/01	2	61.20	0	0.00	61.20	2	3,863	0.05%
2018/02/27	2.3	61.75	0	0.00	61.00	2.3	3,851	0.06%
2018/02/09	1	63.90	7	63.70	64.10	-6	4,425	-0.14%
2018/02/07	2	60.80	0	0.00	59.70	2	4,347	0.05%
2018/02/06	4	60.55	0	0.00	60.20	4	4,368	0.09%
2018/01/25	2	64.80	0	0.00	64.80	2	4,320	0.05%
2018/01/17	0	0.00	1.6	67.86	68.00	-1.6	4,085	-0.04%
2018/01/16	0	0.00	4	64.60	64.30	-4	3,856	-0.10%
2018/01/12	3	62.50	0	0.00	62.50	3	3,778	0.08%
2018/01/11	2	63.00	0	0.00	63.20	2	3,772	0.05%