世界 (5347)-國票-嘉義券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.8
漲跌
▼1.1
漲幅
-1.17%
成交量
19,415張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	92.30	2.3	93.24	92.80	0.7	14,275	0.00%
2024/05/02	3	91.87	19	92.32	93.90	-16	14,054	-0.11%
2024/04/30	0.3	87.10	5	86.72	86.00	-4.7	13,191	-0.04%
2024/04/29	0.5	86.66	4	87.28	88.60	-3.5	13,068	-0.03%
2024/04/26	0.2	83.91	0	0.00	83.00	0.2	12,848	0.00%
2024/04/25	1.1	84.05	0	0.00	83.30	1.1	13,003	0.01%
2024/04/24	0.2	84.80	12	85.01	85.40	-11.8	13,050	-0.09%
2024/04/23	2	82.20	0	0.00	82.30	2	12,963	0.02%
2024/04/22	0	0.00	1	80.60	81.20	-1	12,978	-0.01%
2024/04/19	6	82.28	3	82.00	81.20	3	12,842	0.02%
2024/04/18	3	85.40	1	85.50	86.30	2	12,613	0.02%
2024/04/16	0	0.00	1	82.80	83.10	-1	12,400	-0.01%
2024/04/15	1	85.60	1	85.50	84.90	0	12,279	0.00%
2024/04/12	10	87.70	8	88.04	87.70	2	12,146	0.02%
2024/04/11	2.1	87.62	2	87.35	88.00	0.1	12,086	0.00%
2024/04/10	1	87.50	4	87.33	86.90	-3	11,971	-0.03%
2024/04/09	5	87.48	5	87.60	87.10	0	11,937	0.00%
2024/04/08	0	0.00	1	85.70	86.10	-1	11,879	-0.01%
2024/04/03	3	85.20	0	0.00	85.00	3	11,878	0.03%
2024/04/01	4	84.88	2	85.30	84.60	2	12,193	0.02%
2024/03/29	2	84.15	1	85.80	85.50	1	12,083	0.01%
2024/03/28	2	85.60	4	85.60	84.80	-2	11,766	-0.02%
2024/03/27	4	85.93	5	85.50	86.20	-1	11,713	-0.01%
2024/03/26	19	85.15	12	85.67	85.10	7	11,645	0.06%
2024/03/25	10	86.56	10	86.40	86.30	0	11,427	0.00%
2024/03/22	15	87.89	13	87.84	87.90	2	11,365	0.02%
2024/03/21	11	89.89	28	89.95	89.80	-17	10,946	-0.16%
2024/03/20	11	89.10	9	89.88	89.70	2	10,714	0.02%
2024/03/19	5	89.52	7	89.00	90.80	-2	10,121	-0.02%
2024/03/18	5	84.98	6	84.78	84.80	-1	9,386	-0.01%
2024/03/15	4	83.50	3	83.60	83.90	1	9,116	0.01%
2024/03/14	0	0.00	7	81.61	82.40	-7	8,838	-0.08%
2024/03/13	7	84.07	5.1	83.83	82.70	2	8,627	0.02%
2024/03/12	2	79.70	20	79.68	81.20	-18	7,739	-0.23%
2024/03/11	0	0.00	4	73.50	73.90	-4	7,115	-0.06%
2024/03/08	9	74.77	8	75.66	74.20	1	7,449	0.01%
2024/03/07	3	72.87	1	73.30	73.10	2	7,395	0.03%
2024/03/05	1	72.70	0	0.00	72.60	1	8,252	0.01%
2024/03/01	1	73.30	1	72.90	72.60	0	9,179	0.00%
2024/02/23	1	72.90	1	74.30	72.90	0	12,337	0.00%
2024/02/22	1.2	74.13	0	0.00	73.80	1.2	12,910	0.01%
2024/02/19	21	74.82	0	0.00	75.30	21	13,646	0.15%
2024/02/16	2.1	74.27	0	0.00	74.80	2.1	13,746	0.02%
2024/02/15	1	73.80	16	73.76	73.90	-15	13,852	-0.11%
2024/02/05	4	72.38	2	73.05	73.50	2	13,811	0.01%
2024/02/02	2	72.85	1	73.80	72.60	1	13,767	0.01%
2024/02/01	2	72.60	1	72.50	72.50	1	14,010	0.01%
2024/01/31	2	73.50	2	72.60	73.50	0	14,280	0.00%
2024/01/30	3	73.27	3	73.97	73.10	0	14,228	0.00%
2024/01/29	1	74.10	1	74.80	74.70	0	14,265	0.00%
2024/01/25	4	75.98	2	75.90	76.30	2	14,328	0.01%
2024/01/24	1	75.00	0	0.00	75.00	1	14,305	0.01%
2024/01/23	2	74.85	4	74.58	74.90	-2	14,351	-0.01%
2024/01/22	2	74.60	5	73.72	73.50	-3	14,345	-0.02%
2024/01/19	9.5	74.61	3	74.60	74.40	6.5	14,281	0.05%
2024/01/18	1	73.70	0	0.00	72.70	1	14,140	0.01%
2024/01/16	0	0.00	3	76.10	76.00	-3	13,957	-0.02%
2024/01/15	3	77.70	0	0.00	77.80	3	13,883	0.02%
2024/01/12	2	77.70	0	0.00	77.50	2	13,946	0.01%
2024/01/11	0	0.00	1	79.20	79.40	-1	13,921	-0.01%
2024/01/10	0	0.00	1	78.80	79.10	-1	14,007	-0.01%
2024/01/09	0	0.00	3	78.50	78.60	-3	14,064	-0.02%
2024/01/08	3	78.50	0	0.00	78.10	3	14,142	0.02%
2024/01/05	4	78.70	2	79.30	78.60	2	14,333	0.01%
2024/01/04	2	78.35	1	78.80	78.50	1	14,439	0.01%
2024/01/03	1	78.10	0	0.00	78.30	1	14,488	0.01%
2024/01/02	1	81.40	4	82.03	79.70	-3	14,447	-0.02%
2023/12/29	2	81.50	4	81.28	81.50	-2	14,443	-0.01%
2023/12/28	3	80.77	1	81.30	81.10	2	14,403	0.01%
2023/12/27	4	80.55	9	79.71	81.00	-5	14,295	-0.03%
2023/12/26	3	78.37	2	78.50	78.50	1	14,049	0.01%
2023/12/25	1	78.00	1	78.50	78.00	0	14,090	0.00%
2023/12/22	1	77.70	2	78.00	78.20	-1	14,148	-0.01%
2023/12/21	4	77.28	2	77.55	77.40	2	14,130	0.01%
2023/12/20	1	78.20	1	78.40	78.20	0	14,140	0.00%
2023/12/19	2	77.70	1	77.10	77.20	1	14,108	0.01%
2023/12/18	1	78.70	3	78.83	78.90	-2	13,998	-0.01%
2023/12/15	2	79.70	11	79.78	79.80	-9	13,984	-0.06%
2023/12/14	3	79.57	1	79.80	80.00	2	13,921	0.01%
2023/12/13	4	79.30	3	79.80	79.40	1	13,861	0.01%
2023/12/12	1	78.80	3	79.33	79.60	-2	13,775	-0.01%
2023/12/11	1	78.30	1	78.70	78.60	0	13,729	0.00%
2023/12/08	4	78.60	4	78.98	78.70	0	13,717	0.00%
2023/12/07	5	77.86	6	78.20	77.70	-1	13,677	-0.01%
2023/12/06	17	77.66	1	78.90	77.50	16	13,573	0.12%
2023/12/05	7	78.17	7	77.94	77.80	0	13,430	0.00%
2023/12/04	1	81.00	3	80.40	80.90	-2	13,054	-0.02%
2023/12/01	20	78.85	18	78.89	78.90	2	12,759	0.02%
2023/11/30	14.1	80.39	2	80.85	79.80	12.1	12,367	0.10%
2023/11/29	1	79.50	10	80.83	79.50	-9	11,940	-0.08%
2023/11/28	19	80.23	6	80.02	79.10	13	11,527	0.11%
2023/11/27	27	82.27	1	80.50	79.70	26	11,025	0.24%
2023/11/24	27	85.66	15.1	87.01	85.50	12	10,300	0.12%
2023/11/23	10.1	84.37	31	83.26	83.40	-21	9,265	-0.23%
2023/11/22	7	80.33	13	80.50	81.10	-6	8,342	-0.07%
2023/11/21	53	80.13	7	78.87	78.70	46	7,853	0.59%
2023/11/20	5.1	77.15	1	77.60	78.00	4.1	7,333	0.06%
2023/11/17	3	73.10	6	73.60	73.80	-3	6,902	-0.04%
2023/11/16	0	0.00	2	71.90	72.90	-2	6,770	-0.03%
2023/11/15	2	71.70	1	71.60	71.60	1	6,740	0.01%
2023/11/14	1	70.20	5	70.38	71.20	-4	6,718	-0.06%
2023/11/13	0	0.00	1	68.80	68.90	-1	6,563	-0.02%
2023/11/09	9	68.00	0	0.00	67.50	9	6,437	0.14%
2023/11/08	3	69.40	5	69.24	69.70	-2	6,160	-0.03%
2023/11/07	6	72.70	1	73.60	72.70	5	5,856	0.09%
2023/11/06	1	73.10	0	0.00	73.10	1	5,914	0.02%
2023/11/02	0	0.00	2	72.90	72.90	-2	5,827	-0.03%
2023/11/01	0.5	71.70	0	0.00	71.60	0.5	5,822	0.01%
2023/10/31	1	70.00	1	70.90	70.10	0	5,846	0.00%
2023/10/30	1	70.60	0	0.00	70.40	1	5,916	0.02%
2023/10/26	2	71.30	1	71.70	71.30	1	5,970	0.02%
2023/10/25	0	0.00	2	74.40	74.40	-2	5,918	-0.03%
2023/10/20	1	73.30	1	74.00	73.60	0	5,910	0.00%
2023/10/18	1	74.90	0	0.00	74.00	1	5,959	0.02%
2023/10/16	3	73.13	1	72.90	72.70	2	5,903	0.03%
2023/10/13	0	0.00	1	75.60	75.40	-1	5,828	-0.02%
2023/10/12	0	0.00	2	71.80	74.20	-2	5,629	-0.04%
2023/10/05	1	71.10	0	0.00	71.90	1	5,494	0.02%
2023/10/04	0	0.00	1	69.40	70.00	-1	5,403	-0.02%
2023/09/20	1	70.00	0	0.00	69.30	1	5,655	0.02%
2023/09/18	1	71.20	0	0.00	71.20	1	5,684	0.02%
2023/09/13	0	0.00	1	71.40	71.40	-1	5,692	-0.02%
2023/09/12	0	0.00	1	70.50	71.30	-1	5,705	-0.02%
2023/09/08	0	0.00	2	69.50	69.20	-2	5,650	-0.04%
2023/09/06	1	70.50	0	0.00	70.30	1	5,635	0.02%
2023/09/05	1	70.50	1	70.00	70.50	0	5,616	0.00%
2023/09/04	0	0.00	1	70.70	70.80	-1	5,597	-0.02%
2023/09/01	3	69.30	2	69.45	69.60	1	5,535	0.02%
2023/08/31	2	68.70	4	68.30	68.30	-2	5,478	-0.04%
2023/08/30	0	0.00	2	69.25	69.20	-2	5,435	-0.04%
2023/08/28	3	69.07	4	68.88	68.30	-1	5,436	-0.02%
2023/08/25	1	67.60	0	0.00	67.80	1	5,384	0.02%
2023/08/24	1	69.00	2	69.10	68.80	-1	5,302	-0.02%
2023/08/23	3	68.47	2	68.55	68.40	1	5,261	0.02%
2023/08/22	3	68.90	0	0.00	68.50	3	5,304	0.06%
2023/08/11	1	72.80	1	73.90	72.60	0	4,947	0.00%
2023/08/10	0	0.00	2	73.50	74.00	-2	4,956	-0.04%
2023/08/09	2	74.50	1	75.00	74.30	1	4,846	0.02%
2023/08/07	2	75.00	2	75.80	75.80	0	4,785	0.00%
2023/08/02	4	76.03	4	76.30	75.70	0	4,685	0.00%
2023/08/01	0	0.00	3	78.40	78.40	-3	4,539	-0.07%
2023/07/31	0	0.00	2	77.55	77.30	-2	4,481	-0.04%
2023/07/25	5	76.84	0	0.00	77.00	5	4,505	0.11%
2023/07/21	1	78.50	1	78.50	78.00	0	4,464	0.00%
2023/07/20	1	80.20	1	80.10	80.20	0	4,399	0.00%
2023/07/19	2	81.35	2	81.70	80.00	0	4,371	0.00%
2023/07/17	1	81.60	0	0.00	81.30	1	4,426	0.02%
2023/07/14	1	81.30	1	81.20	80.80	0	4,500	0.00%
2023/07/13	1	79.50	1	79.90	79.70	0	4,465	0.00%
2023/07/12	3	80.00	0	0.00	80.00	3	4,442	0.07%
2023/07/11	0	0.00	2	81.15	81.60	-2	4,422	-0.05%
2023/07/05	4	84.50	0	0.00	83.70	4	4,229	0.09%
2023/07/04	1	87.70	4	88.23	88.30	-3	4,126	-0.07%
2023/06/30	2	87.60	0	0.00	88.00	2	4,064	0.05%
2023/06/27	2	87.00	0	0.00	87.00	2	4,096	0.05%
2023/06/19	0	0.00	1	90.10	89.30	-1	4,273	-0.02%
2023/06/16	1	92.00	0	0.00	90.30	1	4,285	0.02%
2023/06/14	1	92.60	2	93.45	92.90	-1	4,374	-0.02%
2023/06/13	3	93.03	1	94.20	92.50	2	4,360	0.05%
2023/06/12	1	93.10	1	94.00	93.00	0	4,330	0.00%
2023/06/09	1	93.10	1	94.00	93.40	0	4,346	0.00%
2023/06/08	2	93.15	0	0.00	93.00	2	4,341	0.05%
2023/06/07	1	94.30	1	94.80	94.80	0	4,381	0.00%
2023/06/02	3	91.40	0	0.00	91.90	3	4,363	0.07%
2023/05/30	0	0.00	1	93.40	93.80	-1	4,393	-0.02%
2023/05/26	1	93.70	6	93.30	92.80	-5	4,503	-0.11%
2023/05/25	1	90.20	0	0.00	90.40	1	4,492	0.02%
2023/05/09	0	0.00	1	89.90	90.00	-1	5,507	-0.02%
2023/05/08	0	0.00	1	90.00	89.80	-1	5,594	-0.02%
2023/05/05	1	89.70	2	90.20	89.70	-1	5,685	-0.02%
2023/05/04	2	88.40	7	89.10	89.30	-5	5,810	-0.09%
2023/05/03	6	88.33	6	86.65	88.20	0	5,880	0.00%
2023/05/02	0	0.00	2	86.75	87.50	-2	6,204	-0.03%
2023/04/28	1	86.70	0	0.00	86.70	1	6,490	0.02%
2023/04/27	0	0.00	1	86.20	85.60	-1	6,575	-0.02%
2023/04/26	2	85.55	0	0.00	85.50	2	6,624	0.03%
2023/04/25	1	87.80	0	0.00	87.00	1	6,709	0.01%
2023/04/24	1	89.80	0	0.00	88.90	1	6,824	0.01%
2023/04/21	1	91.30	1	91.70	90.20	0	6,869	0.00%
2023/04/18	1	92.80	0	0.00	92.10	1	7,596	0.01%
2023/04/12	1	94.00	0	0.00	94.30	1	7,684	0.01%
2023/03/30	0	0.00	3	96.77	97.50	-3	7,815	-0.04%
2023/03/29	3	96.10	1	96.00	96.00	2	7,814	0.03%
2023/03/27	0	0.00	24	100.00	99.00	-24	7,922	-0.30%
2023/03/24	0	0.00	3	99.00	98.50	-3	7,889	-0.04%
2023/03/23	1	94.10	5	97.32	98.00	-4	7,842	-0.05%
2023/03/21	1	93.70	2	94.55	93.70	-1	7,849	-0.01%
2023/03/20	1	95.00	7	94.99	94.60	-6	7,920	-0.08%
2023/03/17	2	95.00	10	95.65	95.90	-8	7,928	-0.10%
2023/03/15	1	92.10	1	92.80	91.50	0	7,893	0.00%
2023/03/14	1	91.20	2	91.25	91.00	-1	7,937	-0.01%
2023/03/13	1	90.80	2	91.35	92.50	-1	7,947	-0.01%
2023/03/10	1	91.70	0	0.00	91.70	1	7,997	0.01%
2023/03/08	1	94.60	1.2	94.83	94.80	-0.2	8,138	0.00%
2023/03/06	1	94.50	5.4	94.00	94.30	-4.4	8,136	-0.05%
2023/03/03	2	92.20	2	93.90	91.60	0	8,105	0.00%
2023/03/02	2	92.50	0	0.00	92.60	2	8,090	0.02%
2023/02/24	7.6	93.08	0	0.00	92.50	7.6	8,181	0.09%
2023/02/23	17	93.74	4	93.38	93.40	13	8,204	0.16%
2023/02/22	4	91.15	0	0.00	91.70	4	8,356	0.05%
2023/02/21	2	94.60	1	95.50	95.00	1	8,345	0.01%
2023/02/20	0	0.00	1	93.60	93.50	-1	8,479	-0.01%
2023/02/17	2	91.60	2	92.40	92.40	0	8,752	0.00%
2023/02/16	2	92.75	0	0.00	92.70	2	8,847	0.02%
2023/02/15	4	93.00	0	0.00	92.40	4	9,097	0.04%
2023/02/14	2	96.45	1	97.10	97.20	1	9,016	0.01%
2023/02/13	1	95.70	1	94.90	96.80	0	9,109	0.00%
2023/02/10	1	97.50	2	98.15	98.70	-1	9,040	-0.01%
2023/02/08	2	96.10	2	97.00	95.70	0	8,956	0.00%
2023/02/06	1	94.50	0	0.00	93.60	1	9,066	0.01%
2023/02/02	0	0.00	1	97.20	96.80	-1	9,008	-0.01%
2023/02/01	1	97.60	0	0.00	97.20	1	8,912	0.01%
2023/01/31	2	98.15	1	99.70	99.70	1	8,795	0.01%
2023/01/30	0	0.00	5	98.64	101.00	-5	8,464	-0.06%
2023/01/17	0	0.00	1	92.30	92.00	-1	8,194	-0.01%
2023/01/13	4	90.90	4	89.05	88.20	0	8,124	0.00%
2023/01/12	12	88.88	12	89.57	90.00	0	8,014	0.00%
2023/01/11	2	92.60	3	91.70	92.60	-1	7,883	-0.01%
2023/01/10	2	92.50	0	0.00	91.70	2	7,836	0.03%
2023/01/09	5	91.52	2	93.20	93.40	3	7,676	0.04%
2023/01/06	5	88.84	11	89.73	90.80	-6	7,420	-0.08%
2023/01/05	1	84.10	11	83.46	84.80	-10	6,972	-0.14%
2023/01/03	0	0.00	2	78.60	80.00	-2	6,966	-0.03%
2022/12/30	1	78.50	0	0.00	77.50	1	6,966	0.01%
2022/12/28	2	77.95	0	0.00	77.80	2	7,004	0.03%
2022/12/27	1	81.30	3	81.83	81.10	-2	6,983	-0.03%
2022/12/26	6	81.57	0	0.00	80.40	6	6,977	0.09%
2022/12/23	5	81.28	1	81.80	81.50	4	7,006	0.06%
2022/12/22	2	83.20	5	83.74	82.90	-3	7,051	-0.04%
2022/12/21	4	81.45	4	82.25	82.00	0	7,042	0.00%
2022/12/20	6	82.50	3	84.40	81.30	3	7,064	0.04%
2022/12/19	2	83.00	7	83.87	84.60	-5	7,070	-0.07%
2022/12/16	4	81.15	1	81.90	82.30	3	6,965	0.04%
2022/12/15	1	82.90	0	0.00	82.90	1	6,970	0.01%
2022/12/14	2	83.90	0	0.00	83.50	2	7,154	0.03%
2022/12/13	3	84.43	5	85.36	83.80	-2	7,106	-0.03%
2022/12/12	5	78.00	7	80.36	83.90	-2	7,001	-0.03%
2022/12/08	2	82.90	0	0.00	82.90	2	6,914	0.03%
2022/12/07	5	83.70	3	83.87	83.30	2	6,902	0.03%
2022/12/06	3	85.53	2	85.80	84.80	1	6,881	0.01%
2022/12/01	1	84.70	2	86.40	87.10	-1	6,920	-0.01%
2022/11/30	2	82.40	2	81.90	82.30	0	6,787	0.00%
2022/11/28	2	83.50	2	82.55	83.50	0	6,752	0.00%
2022/11/25	1	83.80	2	84.40	83.90	-1	6,770	-0.01%
2022/11/23	2	84.00	2	85.10	83.20	0	6,779	0.00%
2022/11/22	4	83.50	4	83.30	83.50	0	6,750	0.00%
2022/11/21	8	84.86	4	86.25	83.70	4	6,762	0.06%
2022/11/18	5	88.18	7	88.34	88.10	-2	6,627	-0.03%
2022/11/16	0	0.00	1	87.00	87.20	-1	6,395	-0.02%
2022/11/15	2	84.50	0	0.00	85.50	2	6,169	0.03%
2022/11/14	0	0.00	5	81.64	80.80	-5	5,930	-0.08%
2022/11/11	5	80.90	6	80.25	80.90	-1	5,877	-0.02%
2022/11/09	0	0.00	1	73.00	73.00	-1	5,590	-0.02%
2022/11/08	1	69.00	1	69.00	69.10	0	5,547	0.00%
2022/11/07	0	0.00	4	65.85	67.50	-4	5,611	-0.07%
2022/11/04	4	64.58	0	0.00	65.30	4	5,641	0.07%
2022/11/02	8	64.85	7	65.23	66.00	1	5,664	0.02%
2022/10/31	0	0.00	1	66.00	66.40	-1	5,609	-0.02%
2022/10/27	0	0.00	1	62.90	64.80	-1	5,940	-0.02%
2022/10/25	1	63.20	0	0.00	62.60	1	6,094	0.02%
2022/10/20	1	60.80	0	0.00	62.40	1	6,036	0.02%
2022/10/14	1	62.90	1	63.40	63.50	0	6,156	0.00%
2022/10/11	1	63.10	0	0.00	61.00	1	6,153	0.02%
2022/09/26	3	65.10	2	64.90	64.40	1	6,777	0.01%
2022/09/22	3	68.50	0	0.00	68.00	3	6,930	0.04%
2022/09/21	2	68.70	2	68.90	69.80	0	6,932	0.00%
2022/09/20	1	72.30	0	0.00	72.20	1	6,749	0.01%
2022/09/15	0	0.00	3	74.00	75.40	-3	6,849	-0.04%
2022/09/13	1	75.10	0	0.00	75.50	1	6,951	0.01%
2022/09/12	1	75.00	1	75.70	75.00	0	6,943	0.00%
2022/09/08	0	0.00	3	73.57	74.00	-3	6,996	-0.04%
2022/09/02	1	72.30	0	0.00	72.00	1	7,206	0.01%
2022/09/01	1	72.80	0	0.00	72.50	1	7,189	0.01%
2022/08/29	2	72.95	0	0.00	73.20	2	7,129	0.03%
2022/08/19	2	75.45	0	0.00	75.00	2	7,267	0.03%
2022/08/18	1	75.90	1	75.70	76.00	0	7,292	0.00%
2022/08/16	1	77.30	5	77.62	76.20	-4	7,369	-0.05%
2022/08/12	0	0.00	6	76.40	76.60	-6	7,295	-0.08%
2022/08/09	3	72.00	0	0.00	72.00	3	7,132	0.04%
2022/08/08	2	75.10	0	0.00	73.40	2	7,087	0.03%
2022/08/05	6	75.53	2.3	74.72	74.90	3.7	7,031	0.05%
2022/08/04	1	71.20	7.1	70.84	73.00	-6.1	6,886	-0.09%
2022/08/02	7	67.70	1	67.40	68.20	6	6,575	0.09%
2022/08/01	0.2	71.70	1	72.50	70.70	-0.8	6,525	-0.01%
2022/07/29	0	0.00	0.1	73.20	72.00	-0.1	6,510	0.00%
2022/07/28	0.1	72.67	0	0.00	72.10	0.1	6,509	0.00%
2022/07/27	0	0.00	1	71.90	72.10	-1	6,491	-0.02%
2022/07/25	6	73.47	0	0.00	72.80	6	6,465	0.09%
2022/07/22	31	76.56	10	74.70	75.20	21	6,496	0.32%
2022/07/21	10	75.00	6	75.27	75.90	4	6,501	0.06%
2022/07/20	13.2	74.70	0	0.00	73.50	13.2	6,451	0.20%
2022/07/19	6	71.97	3	73.03	72.90	3	6,424	0.05%
2022/07/18	1	72.50	6	73.00	73.00	-5	6,453	-0.08%
2022/07/15	0	0.00	30	72.01	73.10	-30	6,416	-0.47%
2022/07/14	1	70.10	1	70.40	70.90	0	6,348	0.00%
2022/07/12	1	67.40	0	0.00	67.90	1	6,267	0.02%
2022/07/08	5	71.64	0	0.00	71.80	5	6,256	0.08%
2022/07/07	0	0.00	3	68.63	69.70	-3	6,167	-0.05%
2022/07/06	4	67.58	0	0.00	65.30	4	6,078	0.07%
2022/07/05	1	70.20	1	70.80	69.10	0	6,028	0.00%
2022/07/01	0	0.00	1	73.60	73.30	-1	5,839	-0.02%
2022/06/29	0	0.00	1	80.10	79.90	-1	5,768	-0.02%
2022/06/28	2	82.85	0	0.00	82.80	2	5,701	0.04%
2022/06/27	0	0.00	1	84.80	85.00	-1	5,706	-0.02%
2022/06/24	2	83.40	1	84.30	83.10	1	5,673	0.02%
2022/06/22	3	87.07	0	0.00	83.70	3	5,546	0.05%
2022/06/21	1	89.40	1	89.40	89.40	0	5,431	0.00%
2022/06/20	2	90.55	4	90.33	89.10	-2	5,392	-0.04%
2022/06/17	1	90.10	1	90.90	90.60	0	5,349	0.00%
2022/06/14	2	95.30	0	0.00	96.50	2	5,245	0.04%
2022/06/13	3	96.50	0	0.00	95.60	3	5,217	0.06%
2022/06/08	1	102.00	24	101.63	103.00	-23	5,149	-0.45%
2022/06/07	2	101.00	0	0.00	101.50	2	5,202	0.04%
2022/06/06	2	103.00	1	102.00	102.50	1	5,222	0.02%
2022/06/02	7	101.14	0	0.00	101.00	7	5,241	0.13%
2022/06/01	18	104.58	0.1	105.50	103.50	17.9	5,270	0.34%
2022/05/31	2.3	103.50	3	105.00	107.00	-0.7	5,238	-0.01%
2022/05/30	2	102.00	0	0.00	103.50	2	5,156	0.04%
2022/05/26	1	99.10	0	0.00	97.40	1	5,127	0.02%
2022/05/24	2	100.50	0	0.00	99.80	2	5,092	0.04%
2022/05/18	3.2	107.44	0	0.00	107.50	3.2	4,905	0.06%
2022/05/10	1	98.50	0	0.00	101.00	1	5,295	0.02%
2022/05/04	0	0.00	2	105.00	105.50	-2	5,627	-0.04%
2022/04/29	2	104.50	0	0.00	105.50	2	5,680	0.04%
2022/04/25	0	0.00	1	101.50	103.00	-1	5,679	-0.02%
2022/04/20	0.1	109.00	0	0.00	109.00	0.1	5,791	0.00%
2022/04/18	0	0.00	1	109.00	108.00	-1	5,931	-0.02%
2022/04/11	0	0.00	1	113.50	114.00	-1	6,074	-0.02%
2022/04/07	3.1	117.82	0	0.00	117.00	3.1	6,111	0.05%
2022/04/06	1	118.00	0	0.00	118.00	1	6,035	0.02%
2022/04/01	1	122.02	0	0.00	122.00	1	5,870	0.02%
2022/03/30	0	0.00	0.1	124.00	124.00	-0.1	5,856	0.00%
2022/03/28	0.1	120.50	0	0.00	120.50	0.1	5,875	0.00%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/17	0	0.00	5	120.20	123.00	-5	6,109	-0.08%
2022/03/16	5	117.00	4	120.00	115.00	1	6,054	0.02%
2022/03/15	5	117.10	4	119.00	116.50	1	6,112	0.02%
2022/03/11	0	0.00	1	125.00	124.50	-1	6,176	-0.02%
2022/03/10	3	124.50	3	124.83	124.00	0	6,202	0.00%
2022/03/09	0	0.00	1	122.00	122.00	-1	6,295	-0.02%
2022/03/07	2	123.50	0	0.00	123.50	2	6,505	0.03%
2022/03/04	2	128.75	0	0.00	127.00	2	6,506	0.03%
2022/02/14	9	124.44	8	125.63	124.00	1	6,467	0.02%
2022/02/09	0	0.00	1.1	126.41	127.50	-1.1	6,697	-0.02%
2022/02/08	0.1	124.25	0	0.00	123.50	0.1	6,783	0.00%
2022/02/07	4	124.63	0	0.00	123.50	4	6,906	0.06%
2022/01/26	8	129.50	8	130.00	130.50	0	7,198	0.00%
2022/01/20	0.1	139.00	0	0.00	140.50	0.1	8,134	0.00%
2022/01/19	0	0.00	1	138.00	138.50	-1	8,317	-0.01%
2022/01/17	1	140.50	0	0.00	140.50	1	8,472	0.01%
2022/01/12	3	140.83	2	141.00	142.00	1	8,556	0.01%
2022/01/10	0.2	143.25	0	0.00	143.00	0.2	8,543	0.00%
2022/01/07	1	145.00	0	0.00	142.50	1	8,724	0.01%
2022/01/06	3.2	145.45	0	0.00	147.00	3.2	8,756	0.04%
2022/01/05	3.2	148.11	0	0.00	148.50	3.2	8,905	0.04%
2022/01/04	0	0.00	1	150.50	150.50	-1	8,975	-0.01%
2022/01/03	5	151.30	0	0.00	151.50	5	9,042	0.06%
2021/12/29	0	0.00	1	160.00	159.50	-1	9,316	-0.01%
2021/12/27	1	158.00	0	0.00	157.50	1	9,682	0.01%
2021/12/20	0	0.00	2	156.00	154.50	-2	10,347	-0.02%
2021/12/17	1	153.00	1	155.50	155.50	0	10,487	0.00%
2021/12/14	0	0.00	1	153.00	152.00	-1	11,065	-0.01%
2021/12/13	3	150.17	1	150.00	150.00	2	11,234	0.02%
2021/12/10	1	152.50	2	155.00	153.50	-1	11,331	-0.01%
2021/12/09	10	152.50	9	153.67	153.50	1	11,675	0.01%
2021/12/08	3	160.00	1	164.50	159.00	2	12,110	0.02%
2021/12/07	1	162.50	0	0.00	162.00	1	12,681	0.01%
2021/12/03	1	161.50	3	164.00	164.00	-2	13,313	-0.02%
2021/12/02	0	0.00	3	162.00	165.00	-3	13,767	-0.02%
2021/12/01	1	158.00	4	156.25	157.50	-3	14,155	-0.02%
2021/11/30	1	151.50	1	154.00	155.00	0	14,518	0.00%
2021/11/25	1	153.00	0	0.00	151.50	1	14,949	0.01%
2021/11/24	3	152.00	1	150.50	151.00	2	15,122	0.01%
2021/11/22	0	0.00	2	160.25	159.50	-2	15,438	-0.01%
2021/11/19	1	156.50	1	157.50	156.00	0	15,753	0.00%
2021/11/18	1	155.00	2	155.50	156.00	-1	15,866	-0.01%
2021/11/17	0	0.00	2	153.50	154.50	-2	16,082	-0.01%
2021/11/16	5	151.80	0	0.00	151.00	5	16,201	0.03%
2021/11/15	0	0.00	1	153.50	153.50	-1	16,248	-0.01%
2021/11/09	0	0.00	9	158.00	155.50	-9	16,820	-0.05%
2021/11/08	9	151.00	1	151.00	150.50	8	16,970	0.05%
2021/11/05	4	145.88	3	145.17	144.50	1	17,155	0.01%
2021/11/04	2	146.25	2	144.50	143.50	0	17,580	0.00%
2021/11/03	36	153.44	34	151.59	151.50	2	17,469	0.01%
2021/11/02	8	161.94	9	159.11	158.00	-1	17,754	-0.01%
2021/11/01	1	148.50	5	148.20	148.50	-4	17,649	-0.02%
2021/10/29	2	142.00	3	144.33	144.50	-1	17,622	-0.01%
2021/10/28	8	145.06	1	147.50	143.00	7	17,507	0.04%
2021/10/27	3	144.67	3	147.17	149.00	0	17,344	0.00%
2021/10/26	1	142.00	3	142.00	143.50	-2	17,224	-0.01%
2021/10/25	2	138.75	1	141.00	141.00	1	17,090	0.01%
2021/10/22	1	140.50	1	143.50	143.50	0	17,034	0.00%
2021/10/21	1	143.00	0	0.00	143.00	1	16,896	0.01%
2021/10/19	0	0.00	1	143.00	145.50	-1	16,704	-0.01%
2021/10/18	1	139.50	0	0.00	140.50	1	16,617	0.01%
2021/10/15	1	144.50	0	0.00	144.00	1	16,585	0.01%
2021/10/13	1	137.50	1	139.50	138.00	0	16,360	0.00%
2021/10/07	0	0.00	1	150.00	150.00	-1	15,897	-0.01%
2021/10/05	1	136.50	2	144.25	145.50	-1	15,557	-0.01%
2021/09/30	1	149.00	1	147.00	151.50	0	15,062	0.00%
2021/09/29	2	144.00	1	144.00	144.50	1	14,878	0.01%
2021/09/27	0	0.00	1	157.50	154.50	-1	14,562	-0.01%
2021/09/24	0	0.00	1	154.50	157.50	-1	14,499	-0.01%
2021/09/23	5	153.40	9	153.39	152.00	-4	14,371	-0.03%
2021/09/22	3	154.17	3	153.83	154.00	0	14,150	0.00%
2021/09/17	5	160.10	3	161.17	162.00	2	13,947	0.01%
2021/09/16	1	155.00	1	155.00	157.00	0	13,727	0.00%
2021/09/15	6	156.50	10	159.60	158.50	-4	13,534	-0.03%
2021/09/14	4	164.00	0	0.00	160.00	4	13,350	0.03%
2021/09/13	19	168.18	12	168.71	162.00	7	13,011	0.05%
2021/09/10	5	171.70	7	170.29	173.50	-2	12,479	-0.02%
2021/09/09	6	162.33	2	163.00	164.00	4	11,860	0.03%
2021/09/08	3	164.67	4.1	161.39	158.00	-1.1	11,556	-0.01%
2021/09/07	10	165.20	10	165.20	171.50	0	11,313	0.00%
2021/09/06	4	167.00	1	168.50	165.00	3	10,853	0.03%
2021/09/03	7	157.29	7	159.36	158.50	0	10,229	0.00%
2021/09/02	0.1	155.00	4	152.75	153.00	-3.9	9,846	-0.04%
2021/09/01	2	151.00	2	150.00	151.00	0	9,499	0.00%
2021/08/30	0	0.00	1	148.00	149.00	-1	9,304	-0.01%
2021/08/27	5	145.80	6	146.92	148.50	-1	9,135	-0.01%
2021/08/26	4	147.50	3	148.17	144.00	1	8,977	0.01%
2021/08/25	11	146.82	8	147.13	145.50	3	8,809	0.03%
2021/08/24	3	142.50	3	142.83	142.50	0	8,417	0.00%
2021/08/23	0	0.00	1	144.00	138.50	-1	8,223	-0.01%
2021/08/20	2	132.00	2	130.50	131.50	0	8,078	0.00%
2021/08/19	0	0.00	2	135.75	136.00	-2	8,033	-0.02%
2021/08/18	15	137.17	15	137.47	137.00	0	7,956	0.00%
2021/08/17	1	134.50	2	136.50	136.50	-1	7,737	-0.01%
2021/08/16	6	136.08	7	136.43	137.50	-1	7,663	-0.01%
2021/08/13	7	142.07	4	142.88	141.50	3	7,476	0.04%
2021/08/12	30	147.00	34	148.06	145.00	-4	7,264	-0.06%
2021/08/11	33	145.06	26	145.12	144.00	7	6,871	0.10%
2021/08/10	22	149.91	24	149.13	146.50	-2	6,610	-0.03%
2021/08/09	9	143.94	8	144.06	143.00	1	6,104	0.02%
2021/08/06	20	146.83	28	145.73	143.00	-8	6,073	-0.13%
2021/08/05	23	137.13	27	142.50	146.50	-4	5,508	-0.07%
2021/08/04	10	133.50	3	132.50	133.50	7	4,873	0.14%
2021/08/03	1	120.00	0	0.00	121.50	1	4,888	0.02%
2021/07/28	1	111.00	0	0.00	111.50	1	5,217	0.02%
2021/07/20	0	0.00	4	113.88	114.00	-4	5,603	-0.07%
2021/07/19	2	111.50	0	0.00	113.00	2	5,590	0.04%
2021/07/16	0	0.00	1	117.50	117.50	-1	5,552	-0.02%
2021/07/15	1	120.50	1	120.00	120.00	0	5,554	0.00%
2021/07/13	1	119.00	2	120.00	119.00	-1	5,563	-0.02%
2021/07/09	0	0.00	1	114.00	113.50	-1	5,656	-0.02%
2021/07/08	1	115.00	0	0.00	115.00	1	5,758	0.02%
2021/07/07	2	115.50	1	116.50	116.50	1	5,808	0.02%
2021/07/02	0	0.00	1	116.50	117.50	-1	6,157	-0.02%
2021/07/01	1	116.50	0	0.00	116.00	1	6,250	0.02%
2021/06/30	1	119.50	2	119.25	118.00	-1	6,327	-0.02%
2021/06/28	1	115.50	0	0.00	116.00	1	6,417	0.02%
2021/06/24	1	117.50	0	0.00	118.00	1	6,472	0.02%
2021/06/23	2	119.25	1	120.00	120.50	1	6,502	0.02%
2021/06/22	1	118.00	0	0.00	118.00	1	6,580	0.02%
2021/06/21	0	0.00	3	118.00	121.00	-3	6,606	-0.05%
2021/06/17	1	122.00	1	123.50	123.50	0	6,636	0.00%
2021/06/16	2	122.50	0	0.00	121.50	2	6,721	0.03%
2021/06/15	0	0.00	4	123.25	124.00	-4	6,686	-0.06%
2021/06/03	2	115.00	2	114.50	115.00	0	7,573	0.00%
2021/05/31	0	0.00	1	118.00	118.00	-1	7,947	-0.01%
2021/05/27	1	113.50	2	116.50	116.50	-1	8,110	-0.01%
2021/05/25	0	0.00	1	114.00	112.50	-1	8,145	-0.01%
2021/05/18	4	105.50	4	105.75	108.50	0	8,350	0.00%
2021/05/17	1	105.00	2	104.50	104.50	-1	8,383	-0.01%
2021/05/14	5	107.50	5	107.70	105.50	0	8,318	0.00%
2021/05/12	0	0.00	1	106.50	101.50	-1	8,514	-0.01%
2021/05/11	1	112.50	0	0.00	109.50	1	8,481	0.01%
2021/05/10	1	115.50	0	0.00	114.50	1	8,426	0.01%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/06	1	117.50	2	116.50	112.50	-1	8,587	-0.01%
2021/05/05	1	110.50	0	0.00	110.50	1	8,498	0.01%
2021/04/27	0	0.00	1	119.50	119.50	-1	8,896	-0.01%
2021/04/26	0	0.00	5	119.10	118.50	-5	8,923	-0.06%
2021/04/20	3	114.83	0	0.00	115.00	3	9,224	0.03%
2021/04/13	0	0.00	2	116.75	116.50	-2	9,261	-0.02%
2021/04/12	1	117.00	1	116.00	116.00	0	9,214	0.00%
2021/04/09	1	115.00	5	115.80	116.50	-4	9,116	-0.04%
2021/04/08	0	0.00	1	112.50	112.50	-1	8,994	-0.01%
2021/04/07	2	110.75	0	0.00	111.00	2	8,990	0.02%
2021/04/06	1	112.00	0	0.00	112.00	1	8,939	0.01%
2021/04/01	0	0.00	22	109.52	110.00	-22	8,882	-0.25%
2021/03/31	0	0.00	1	110.00	108.00	-1	8,830	-0.01%
2021/03/30	0	0.00	1	110.00	110.00	-1	8,746	-0.01%
2021/03/29	1	108.00	1	108.50	108.00	0	8,695	0.00%
2021/03/24	3	106.17	3	106.00	105.50	0	8,611	0.00%
2021/03/23	1	109.00	1	110.50	108.50	0	8,634	0.00%
2021/03/22	1	109.50	3	109.33	109.50	-2	8,623	-0.02%
2021/03/19	5	106.30	2	108.00	108.00	3	8,674	0.03%
2021/03/18	0	0.00	2	109.25	109.00	-2	8,613	-0.02%
2021/03/17	5	107.60	1	110.50	106.00	4	8,614	0.05%
2021/03/16	0	0.00	2	108.50	108.50	-2	8,584	-0.02%
2021/03/15	2	105.75	2	107.50	106.00	0	8,767	0.00%
2021/03/12	1	105.50	0	0.00	106.50	1	9,054	0.01%
2021/03/11	0	0.00	2	103.00	102.00	-2	9,045	-0.02%
2021/03/10	2	100.50	0	0.00	100.50	2	8,877	0.02%
2021/03/09	2	100.00	0	0.00	102.50	2	8,724	0.02%
2021/03/08	1	105.50	0.2	106.00	103.50	0.8	8,592	0.01%
2021/03/05	2	105.50	4	106.75	106.00	-2	8,532	-0.02%
2021/03/04	6	109.83	1	110.00	108.50	5	8,465	0.06%
2021/03/03	3	111.33	1	112.50	112.50	2	8,319	0.02%
2021/03/02	3	118.83	2	119.50	115.00	1	8,190	0.01%
2021/02/26	3	118.00	0	0.00	116.00	3	8,162	0.04%
2021/02/25	2	123.00	0	0.00	122.50	2	8,089	0.02%
2021/02/24	0	0.00	2	123.75	122.00	-2	8,444	-0.02%
2021/02/23	2	122.00	0	0.00	122.00	2	8,511	0.02%
2021/02/22	1	124.00	1	125.00	125.50	0	8,435	0.00%
2021/02/18	1	123.50	0	0.00	123.50	1	8,373	0.01%
2021/02/05	2	127.75	0	0.00	126.00	2	8,186	0.02%
2021/02/04	0	0.00	2	125.50	126.50	-2	8,143	-0.02%
2021/02/03	1	122.00	5	124.90	127.00	-4	8,047	-0.05%
2021/01/29	1	112.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	1	118.00	0	0.00	117.00	1	7,864	0.01%
2021/01/27	2	122.50	0	0.00	122.50	2	7,762	0.03%
2021/01/26	0	0.00	10	125.00	123.00	-10	7,665	-0.13%
2021/01/25	2	128.00	1	125.00	129.50	1	7,524	0.01%
2021/01/22	2.2	124.18	4	122.63	123.00	-1.8	7,177	-0.03%
2021/01/20	12	121.92	3	120.83	120.00	9	6,918	0.13%
2021/01/19	0	0.00	1	120.50	118.50	-1	6,791	-0.01%
2021/01/18	1	114.50	0	0.00	116.50	1	6,711	0.01%
2021/01/15	22	125.36	3	119.81	117.50	19	6,677	0.28%
2021/01/14	2	120.75	1	121.50	122.00	1	6,525	0.02%
2021/01/13	0	0.00	4	122.13	124.00	-4	6,448	-0.06%
2021/01/11	0	0.00	2	118.25	118.00	-2	6,198	-0.03%
2021/01/08	3	116.00	1	119.50	116.00	2	6,139	0.03%
2021/01/07	0	0.00	1	116.00	116.00	-1	6,030	-0.02%
2021/01/06	3	114.50	0	0.00	113.00	3	6,036	0.05%
2021/01/04	3	113.83	0	0.00	114.00	3	6,119	0.05%
2020/12/31	0	0.00	2	116.50	116.00	-2	6,241	-0.03%
2020/12/30	1	112.50	1	114.50	113.50	0	6,217	0.00%
2020/12/29	3	116.50	3	115.17	114.00	0	6,249	0.00%
2020/12/28	2	116.00	1	117.50	118.00	1	6,298	0.02%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/22	1	116.50	0	0.00	114.50	1	6,881	0.01%
2020/12/21	1	114.50	0	0.00	115.50	1	6,899	0.01%
2020/12/17	0	0.00	2	116.75	115.00	-2	6,863	-0.03%
2020/12/16	1	112.50	0	0.00	112.50	1	6,773	0.01%
2020/12/15	1	110.50	1	112.50	112.50	0	6,713	0.00%
2020/12/11	2	113.75	6	113.50	116.00	-4	6,635	-0.06%
2020/12/10	1	118.50	2	118.50	117.50	-1	6,563	-0.02%
2020/12/09	12	125.21	29	124.03	123.50	-17	6,475	-0.26%
2020/12/08	2	119.50	3	120.33	125.50	-1	6,235	-0.02%
2020/12/07	1	114.50	2	114.25	114.50	-1	5,911	-0.02%
2020/12/04	0	0.00	1	108.50	109.00	-1	5,764	-0.02%
2020/12/02	1	107.00	0	0.00	109.00	1	5,925	0.02%
2020/12/01	0	0.00	1	107.00	107.00	-1	5,917	-0.02%
2020/11/27	1	107.00	2	107.00	107.00	-1	5,923	-0.02%
2020/11/26	21	104.50	0	0.00	105.00	21	5,935	0.35%
2020/11/25	0	0.00	19	106.50	106.50	-19	6,016	-0.32%
2020/11/24	3	106.67	0	0.00	105.50	3	5,976	0.05%
2020/11/23	18	110.94	1	108.00	108.00	17	5,890	0.29%
2020/11/20	2	102.25	17	102.99	105.00	-15	5,579	-0.27%
2020/11/19	1	99.70	0	0.00	99.00	1	5,559	0.02%
2020/11/18	1	99.00	0	0.00	99.50	1	5,642	0.02%
2020/11/17	0	0.00	1	98.80	99.00	-1	5,692	-0.02%
2020/11/16	11	98.22	2	98.25	98.50	9	5,723	0.16%
2020/11/13	1	96.70	0	0.00	96.10	1	5,757	0.02%
2020/11/12	1	97.10	0	0.00	97.60	1	5,754	0.02%
2020/11/10	1	98.70	2	99.40	98.30	-1	5,774	-0.02%
2020/11/09	14	102.00	3	102.17	103.00	11	5,794	0.19%
2020/11/06	0	0.00	5	100.50	100.50	-5	5,810	-0.09%
2020/11/05	0	0.00	2	99.55	100.00	-2	5,873	-0.03%
2020/11/04	0	0.00	2	95.40	96.20	-2	5,758	-0.03%
2020/11/02	2	92.45	2	93.70	93.60	0	6,338	0.00%
2020/10/30	1	93.40	0	0.00	93.20	1	6,478	0.02%
2020/10/28	0	0.00	1	95.10	95.10	-1	6,606	-0.02%
2020/10/27	2	94.10	0	0.00	94.50	2	6,680	0.03%
2020/10/26	1	95.40	0	0.00	95.40	1	6,777	0.01%
2020/10/21	3	98.00	5	97.56	97.10	-2	7,886	-0.03%
2020/10/16	2	97.75	5	98.32	98.20	-3	8,724	-0.03%
2020/10/15	6	99.17	4	98.60	98.50	2	8,772	0.02%
2020/10/14	2	99.80	4	99.50	99.40	-2	8,800	-0.02%
2020/10/13	2	98.80	3	98.40	98.50	-1	8,855	-0.01%
2020/10/12	3	98.47	2	98.60	99.00	1	8,854	0.01%
2020/10/08	5	99.34	12	98.80	98.50	-7	8,817	-0.08%
2020/10/07	1	95.70	0	0.00	96.50	1	8,698	0.01%
2020/10/06	0	0.00	3	96.77	96.70	-3	8,709	-0.03%
2020/10/05	2	95.25	1	95.90	95.30	1	8,729	0.01%
2020/09/30	1	93.00	1	96.50	96.10	0	8,722	0.00%
2020/09/29	10	97.66	10	97.62	95.00	0	8,693	0.00%
2020/09/28	5	97.58	10	95.64	97.80	-5	8,607	-0.06%
2020/09/25	1	90.60	3	90.90	89.10	-2	8,528	-0.02%
2020/09/24	5	90.96	3	91.27	90.80	2	8,630	0.02%
2020/09/23	3	92.83	2	94.15	93.60	1	8,682	0.01%
2020/09/22	2	93.00	2	93.50	92.70	0	8,722	0.00%
2020/09/21	0	0.00	1	93.40	93.50	-1	8,745	-0.01%
2020/09/17	2	95.50	1	95.50	95.60	1	8,775	0.01%
2020/09/16	5	96.64	4	96.15	95.60	1	8,794	0.01%
2020/09/15	5	96.90	1	96.20	96.00	4	8,783	0.05%
2020/09/14	3	97.73	2	97.90	97.90	1	8,745	0.01%
2020/09/11	5	96.68	4	96.48	97.40	1	8,687	0.01%
2020/09/09	0	0.00	3	94.20	96.20	-3	8,636	-0.03%
2020/09/08	4	97.40	5	97.12	96.00	-1	8,629	-0.01%
2020/09/07	14	98.86	11	98.98	96.50	3	8,619	0.03%
2020/09/04	10	93.74	0	0.00	93.80	10	8,487	0.12%
2020/09/03	2	95.60	8	96.03	96.00	-6	8,459	-0.07%
2020/09/02	0	0.00	7	94.49	94.60	-7	8,345	-0.08%
2020/09/01	2	92.95	1	93.30	93.10	1	8,348	0.01%
2020/08/31	13	95.39	7	94.59	93.50	6	8,317	0.07%
2020/08/28	8	93.40	1	93.20	93.90	7	8,160	0.09%
2020/08/27	3	94.20	1	94.20	93.30	2	8,141	0.02%
2020/08/25	3	93.53	10	94.08	94.40	-7	8,088	-0.09%
2020/08/24	1	92.80	9	92.29	91.90	-8	8,028	-0.10%
2020/08/21	1	86.90	6	87.67	88.30	-5	7,952	-0.06%
2020/08/20	9	84.66	5	85.46	84.80	4	7,882	0.05%
2020/08/19	1	89.70	0	0.00	89.50	1	7,851	0.01%
2020/08/18	2	90.05	0	0.00	89.60	2	7,794	0.03%
2020/08/17	3	90.67	0	0.00	90.30	3	7,790	0.04%
2020/08/14	1	91.40	2	91.10	91.50	-1	7,809	-0.01%
2020/08/13	1	91.40	4	90.50	91.40	-3	7,764	-0.04%
2020/08/12	3	88.10	1	88.20	88.20	2	7,641	0.03%
2020/08/11	0	0.00	5	89.82	89.90	-5	7,618	-0.07%
2020/08/10	4	88.40	0	0.00	87.20	4	7,603	0.05%
2020/08/07	10	90.06	3	91.07	89.70	7	7,614	0.09%
2020/08/06	17	93.05	2	93.95	92.10	15	7,480	0.20%
2020/08/05	2	94.95	10	96.18	97.70	-8	7,132	-0.11%
2020/08/04	1	92.40	2	93.00	93.10	-1	6,992	-0.01%
2020/08/03	6	93.60	0	0.00	93.20	6	6,925	0.09%
2020/07/30	2	95.75	2	97.80	95.10	0	6,820	0.00%
2020/07/29	6	94.85	3	94.93	95.20	3	6,724	0.04%
2020/07/28	21	96.78	25	97.08	95.50	-4	6,632	-0.06%
2020/07/27	10	94.08	13	94.31	93.90	-3	6,091	-0.05%
2020/07/24	10	89.92	4	90.05	89.00	6	5,776	0.10%
2020/07/23	27	93.21	24	93.32	91.30	3	5,658	0.05%
2020/07/22	12	89.75	19	88.88	90.70	-7	5,280	-0.13%
2020/07/21	1	82.50	3	82.47	82.50	-2	5,158	-0.04%
2020/07/20	5	80.54	2	81.25	81.20	3	5,127	0.06%
2020/07/10	1	83.40	2	82.20	82.00	-1	5,176	-0.02%
2020/07/07	2	81.40	1	81.70	81.90	1	5,238	0.02%
2020/07/06	2	78.80	7	78.87	80.30	-5	5,212	-0.10%
2020/07/03	4	80.23	0	0.00	80.90	4	5,215	0.08%
2020/07/01	2	78.75	0	0.00	78.60	2	5,144	0.04%
2020/06/22	0	0.00	1	78.30	78.30	-1	5,525	-0.02%
2020/06/18	0	0.00	1	76.80	77.00	-1	5,675	-0.02%
2020/06/15	1	76.70	0	0.00	76.00	1	6,083	0.02%
2020/06/10	0	0.00	1	77.00	77.20	-1	6,099	-0.02%
2020/06/09	1	76.20	0	0.00	75.80	1	6,181	0.02%
2020/06/04	1	73.50	0	0.00	73.60	1	6,361	0.02%
2020/05/14	1	72.70	1	72.90	71.70	0	6,681	0.00%
2020/05/13	4	71.88	4	72.35	72.80	0	6,547	0.00%
2020/05/08	0	0.00	1	70.50	70.40	-1	6,544	-0.02%
2020/04/29	0	0.00	5	68.24	68.60	-5	6,573	-0.08%
2020/04/27	3	67.83	1	68.40	67.60	2	6,581	0.03%
2020/04/24	0	0.00	1	66.80	66.80	-1	6,522	-0.02%
2020/04/23	2	67.60	0	0.00	67.30	2	6,469	0.03%
2020/04/21	5	67.30	1	67.40	66.50	4	6,537	0.06%
2020/04/20	13	67.63	1	68.20	68.00	12	6,663	0.18%
2020/04/17	2	68.75	2	69.65	68.20	0	6,683	0.00%
2020/04/16	1	67.40	6	68.70	67.70	-5	6,616	-0.08%
2020/04/15	4	67.75	15	67.19	68.00	-11	6,543	-0.17%
2020/04/14	3	64.77	1	65.70	65.50	2	6,409	0.03%
2020/04/13	0	0.00	1	62.90	63.00	-1	6,323	-0.02%
2020/04/10	1	62.50	0	0.00	62.90	1	6,302	0.02%
2020/04/09	1	61.60	0	0.00	62.40	1	6,216	0.02%
2020/04/01	3	58.60	2	59.00	58.90	1	6,190	0.02%
2020/03/30	1	57.90	3	58.37	58.60	-2	6,083	-0.03%
2020/03/26	1	58.00	1	58.40	59.00	0	5,822	0.00%
2020/03/25	0	0.00	25	59.00	59.00	-25	5,718	-0.44%
2020/03/24	25	57.02	0	0.00	56.70	25	5,656	0.44%
2020/03/20	1	58.60	1	59.10	58.90	0	5,750	0.00%
2020/03/19	2	57.60	0	0.00	57.60	2	5,614	0.04%
2020/03/16	0	0.00	3	69.00	67.00	-3	5,852	-0.05%
2020/03/11	1	72.00	0	0.00	71.80	1	6,038	0.02%
2020/03/10	3	71.70	0	0.00	72.00	3	6,380	0.05%
2020/03/05	0	0.00	1	75.40	75.10	-1	6,804	-0.01%
2020/03/03	0	0.00	1	75.40	75.10	-1	6,861	-0.01%
2020/03/02	0	0.00	1	75.30	74.00	-1	6,891	-0.01%
2020/02/26	2	74.25	0	0.00	74.90	2	7,176	0.03%
2020/02/25	0	0.00	2	75.30	75.30	-2	7,200	-0.03%
2020/02/24	3	74.40	0	0.00	74.00	3	7,139	0.04%
2020/02/12	0	0.00	1	77.90	78.50	-1	6,766	-0.01%
2020/02/11	1	76.80	0	0.00	77.00	1	6,714	0.01%
2020/02/05	1	76.00	1	76.90	76.50	0	6,663	0.00%
2020/01/30	0	0.00	1	76.70	75.00	-1	6,642	-0.02%
2020/01/20	2	79.10	2	79.70	79.30	0	6,534	0.00%
2020/01/15	2	81.60	0	0.00	81.00	2	6,483	0.03%
2020/01/14	0	0.00	2	81.20	83.10	-2	6,389	-0.03%
2020/01/02	2	78.60	0	0.00	78.80	2	6,067	0.03%
2019/12/30	1	80.30	3	80.87	80.20	-2	6,024	-0.03%
2019/12/27	0	0.00	4	79.93	80.00	-4	5,985	-0.07%
2019/12/26	4	77.75	0	0.00	78.10	4	5,767	0.07%
2019/12/25	1	78.70	1	78.30	78.30	0	5,805	0.00%
2019/12/20	2	77.35	0	0.00	77.20	2	5,915	0.03%
2019/12/19	1	77.60	0	0.00	77.70	1	5,892	0.02%
2019/12/18	0	0.00	14	79.54	78.70	-14	5,851	-0.24%
2019/12/17	0	0.00	6	78.03	78.60	-6	5,747	-0.10%
2019/12/16	8	77.36	10	77.93	77.30	-2	5,662	-0.04%
2019/12/13	6	77.00	0	0.00	77.00	6	5,630	0.11%
2019/12/12	32	77.24	31	77.23	77.00	1	5,505	0.02%
2019/12/11	18	75.49	23	76.12	77.40	-5	5,432	-0.09%
2019/12/10	21	76.34	10	77.36	76.00	11	5,289	0.21%
2019/12/09	14	77.39	4	77.63	76.70	10	5,178	0.19%
2019/12/06	8	79.09	7	79.56	77.90	1	5,055	0.02%
2019/12/05	17	80.96	19	81.25	79.60	-2	4,882	-0.04%
2019/12/04	9	76.49	75	74.65	76.20	-66	4,564	-1.45%
2019/12/03	71	73.47	3	72.50	73.10	68	4,170	1.63%
2019/12/02	1	70.50	1	70.80	70.70	0	4,111	0.00%
2019/11/29	4	71.63	4	72.03	71.60	0	4,239	0.00%
2019/11/28	2	72.20	3	72.37	72.40	-1	4,183	-0.02%
2019/11/27	9	71.61	15	71.95	71.10	-6	4,140	-0.14%
2019/11/26	2	71.70	10	70.89	72.00	-8	4,053	-0.20%
2019/11/25	1	68.80	2	68.55	68.80	-1	3,784	-0.03%
2019/11/22	2	67.60	0	0.00	68.00	2	3,686	0.05%
2019/11/21	0	0.00	2	65.90	66.70	-2	3,627	-0.06%
2019/11/20	2	66.40	2	66.90	65.20	0	3,592	0.00%
2019/11/19	0	0.00	0.1	66.20	66.50	-0.1	3,552	0.00%
2019/11/18	0	0.00	1	66.50	66.30	-1	3,548	-0.03%
2019/11/12	1	64.20	0	0.00	64.60	1	3,543	0.03%
2019/11/11	0	0.00	1	64.20	64.10	-1	3,556	-0.03%
2019/11/08	2	65.20	2	65.65	64.90	0	3,567	0.00%
2019/11/07	2	65.85	0	0.00	65.60	2	3,560	0.06%
2019/11/06	0	0.00	1	66.70	66.70	-1	3,561	-0.03%
2019/11/04	1	66.00	7	67.00	67.40	-6	3,522	-0.17%
2019/11/01	0	0.00	1	65.20	65.20	-1	3,511	-0.03%
2019/10/31	0	0.00	1	64.40	65.20	-1	3,503	-0.03%
2019/10/30	1	63.80	0	0.00	64.10	1	3,493	0.03%
2019/10/28	1	64.70	1	65.10	65.00	0	3,626	0.00%
2019/10/25	2	64.70	1	64.80	64.30	1	3,649	0.03%
2019/10/24	0	0.00	1	64.40	64.70	-1	3,664	-0.03%
2019/10/21	0	0.00	1	63.40	63.30	-1	3,844	-0.03%
2019/10/18	1	63.00	0	0.00	63.00	1	3,868	0.03%
2019/10/17	3	64.37	1	64.40	64.30	2	3,946	0.05%
2019/10/16	4	64.43	4	64.73	64.60	0	3,945	0.00%
2019/10/15	0	0.00	2	63.05	63.50	-2	3,920	-0.05%
2019/10/07	0.1	61.80	1	61.50	61.20	-1	3,894	-0.02%
2019/10/04	2	60.85	1	61.10	60.90	1	3,892	0.03%
2019/10/03	6	61.67	0	0.00	61.20	6	3,875	0.15%
2019/10/02	1	62.00	3	62.40	62.40	-2	3,857	-0.05%
2019/10/01	4	61.73	0	0.00	62.00	4	3,890	0.10%
2019/09/27	8	64.24	6	65.03	62.70	2	3,858	0.05%
2019/09/26	0	0.00	1	66.60	66.40	-1	3,817	-0.03%
2019/09/25	1	65.60	0	0.00	66.20	1	3,860	0.03%
2019/09/24	0.1	66.80	0	0.00	66.80	0.1	3,866	0.00%
2019/09/23	0	0.00	1.1	67.24	67.60	-1.1	3,934	-0.03%
2019/09/19	6	68.38	5	68.82	68.20	1	4,038	0.02%
2019/09/18	3	67.80	6	67.57	68.60	-3	4,064	-0.07%
2019/09/16	1	66.10	0	0.00	66.00	1	3,970	0.03%
2019/09/10	0	0.00	1	65.10	65.00	-1	3,922	-0.03%
2019/09/09	2	66.45	0	0.00	65.80	2	3,870	0.05%
2019/08/30	5	63.70	0	0.00	64.00	5	3,876	0.13%
2019/08/28	1	63.40	0	0.00	63.40	1	3,887	0.03%
2019/08/26	0	0.00	1	62.90	62.80	-1	3,942	-0.03%
2019/08/19	1	62.10	0	0.00	62.20	1	4,223	0.02%
2019/08/16	0	0.00	1	62.40	62.70	-1	4,230	-0.02%
2019/08/06	1	60.10	0	0.00	62.20	1	4,561	0.02%
2019/07/30	0	0.00	2	64.05	63.50	-2	4,487	-0.04%
2019/07/29	1	64.50	0	0.00	64.50	1	4,572	0.02%
2019/07/22	0	0.00	4	63.00	63.10	-4	4,709	-0.08%
2019/07/18	0	0.00	4	61.90	61.50	-4	4,680	-0.09%
2019/07/17	4	61.25	0	0.00	61.40	4	4,725	0.08%
2019/07/16	0	0.00	2	62.60	62.70	-2	4,712	-0.04%
2019/07/15	0	0.00	2	61.70	61.80	-2	4,829	-0.04%
2019/07/10	1	60.80	0	0.00	61.00	1	4,947	0.02%
2019/07/05	3	60.43	0	0.00	60.30	3	5,037	0.06%
2019/07/04	2	61.30	0	0.00	61.20	2	5,038	0.04%
2019/07/03	4	64.38	0	0.00	64.60	4	5,088	0.08%
2019/07/02	1	66.10	0	0.00	65.80	1	5,038	0.02%
2019/06/19	0	0.00	1	63.10	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	1	61.40	61.80	-1	5,087	-0.02%
2019/06/14	1	60.80	1	60.60	60.60	0	5,173	0.00%
2019/06/12	2	59.25	2	59.75	60.50	0	5,218	0.00%
2019/06/11	1	58.80	1	59.60	60.00	0	5,190	0.00%
2019/06/10	0	0.00	3	60.23	59.80	-3	5,145	-0.06%
2019/06/06	1	58.20	0	0.00	58.20	1	5,167	0.02%
2019/05/27	1	59.50	1	60.00	60.00	0	5,522	0.00%
2019/05/13	0	0.00	2	64.70	64.50	-2	6,279	-0.03%
2019/05/10	0	0.00	1	64.50	64.00	-1	6,442	-0.02%
2019/05/09	2	64.30	0	0.00	63.70	2	6,526	0.03%
2019/05/07	0	0.00	1	65.70	66.20	-1	6,688	-0.01%
2019/05/06	1	64.00	0	0.00	64.60	1	6,704	0.01%
2019/05/02	6	66.63	3	66.70	65.70	3	6,505	0.05%
2019/04/30	1	67.70	0	0.00	68.50	1	6,399	0.02%
2019/04/26	1	68.40	0	0.00	68.00	1	6,423	0.02%
2019/04/25	0	0.00	1	70.00	70.20	-1	6,353	-0.02%
2019/04/19	0	0.00	2	70.90	69.20	-2	6,573	-0.03%
2019/04/18	3	69.00	1	69.50	69.20	2	6,541	0.03%
2019/04/16	0	0.00	2	68.00	68.00	-2	6,516	-0.03%
2019/04/09	2	67.60	0	0.00	67.70	2	6,621	0.03%
2019/04/08	0	0.00	2	69.50	69.50	-2	6,545	-0.03%
2019/04/02	0	0.00	2	68.00	68.40	-2	6,494	-0.03%
2019/04/01	0	0.00	1	67.20	67.00	-1	6,446	-0.02%
2019/03/28	2	65.50	0	0.00	65.20	2	6,393	0.03%
2019/03/27	3	67.00	0	0.00	67.00	3	6,318	0.05%
2019/03/26	2	68.00	0	0.00	67.90	2	6,378	0.03%
2019/03/22	1	67.90	4	68.05	68.20	-3	6,318	-0.05%
2019/03/21	0	0.00	2	66.50	66.50	-2	6,247	-0.03%
2019/03/19	0	0.00	1	66.00	65.50	-1	6,237	-0.02%
2019/03/18	1	65.90	0	0.00	65.40	1	6,202	0.02%
2019/03/12	1	65.90	0	0.00	66.30	1	6,251	0.02%
2019/03/11	2	65.50	0	0.00	65.50	2	6,188	0.03%
2019/03/08	1	67.50	0	0.00	66.80	1	6,157	0.02%
2019/03/05	0	0.00	2	70.10	70.20	-2	6,260	-0.03%
2019/03/04	4	70.98	2	70.00	70.00	2	6,218	0.03%
2019/02/26	2	68.30	9	68.76	68.20	-7	6,113	-0.11%
2019/02/22	2	66.25	0	0.00	65.60	2	5,926	0.03%
2019/02/20	3	66.10	0	0.00	66.00	3	5,869	0.05%
2019/02/19	5	66.16	2	66.60	66.90	3	5,805	0.05%
2019/02/18	1	67.80	9	69.07	67.40	-8	5,713	-0.14%
2019/02/15	0	0.00	2	67.20	65.50	-2	5,557	-0.04%
2019/02/14	0	0.00	6	65.32	66.10	-6	5,437	-0.11%
2019/02/13	3	62.77	0	0.00	62.70	3	5,202	0.06%
2019/02/12	6	64.05	1	63.50	63.50	5	5,100	0.10%
2019/02/11	6	64.45	1	64.80	65.10	5	5,035	0.10%
2019/01/30	8	66.50	10	66.21	66.60	-2	4,912	-0.04%
2019/01/29	10	64.64	10	64.50	64.40	0	4,837	0.00%
2019/01/28	5	64.30	7	64.99	64.50	-2	4,741	-0.04%
2019/01/25	0	0.00	2	62.40	63.00	-2	4,686	-0.04%
2019/01/24	2	61.25	1	61.50	61.70	1	4,742	0.02%
2019/01/23	2	61.60	3	61.23	61.70	-1	4,929	-0.02%
2019/01/22	0	0.00	3	61.40	61.00	-3	4,966	-0.06%
2019/01/18	0	0.00	1	58.10	60.00	-1	5,143	-0.02%
2019/01/17	1	57.70	1	59.30	57.70	0	5,214	0.00%
2019/01/16	1	59.00	3	58.83	58.50	-2	5,295	-0.04%
2019/01/08	1	57.50	0	0.00	57.50	1	5,007	0.02%
2019/01/07	1	58.50	0	0.00	58.50	1	4,998	0.02%
2019/01/04	2	57.20	0	0.00	57.40	2	5,013	0.04%
2019/01/03	3	60.60	0	0.00	59.60	3	5,023	0.06%
2019/01/02	0	0.00	2	61.40	63.00	-2	5,061	-0.04%
2018/12/27	1	60.70	0	0.00	60.70	1	5,078	0.02%
2018/12/25	1	60.60	0	0.00	60.50	1	5,129	0.02%
2018/12/24	2	62.30	0	0.00	62.10	2	5,128	0.04%
2018/12/21	1	63.20	1	63.50	62.50	0	5,234	0.00%
2018/12/20	0	0.00	1	63.00	62.50	-1	5,219	-0.02%
2018/12/19	2	63.75	3	65.03	64.00	-1	5,204	-0.02%
2018/12/17	0	0.00	2	62.80	62.60	-2	5,206	-0.04%
2018/12/12	0	0.00	3	60.80	61.60	-3	5,281	-0.06%
2018/12/10	3	58.10	0	0.00	57.60	3	5,414	0.06%
2018/12/07	1	58.10	0	0.00	58.10	1	5,459	0.02%
2018/12/06	3	60.00	0	0.00	58.10	3	5,453	0.06%
2018/12/05	2	64.00	0	0.00	62.80	2	5,449	0.04%
2018/12/03	6	68.53	0	0.00	69.00	6	5,532	0.11%
2018/11/29	1	64.60	1	64.90	64.40	0	5,512	0.00%
2018/11/20	0	0.00	4	60.00	60.30	-4	5,657	-0.07%
2018/11/19	3	60.10	0	0.00	60.10	3	5,745	0.05%
2018/11/15	0	0.00	1	62.40	62.30	-1	5,751	-0.02%
2018/11/14	1	59.90	1	61.70	59.90	0	5,766	0.00%
2018/11/12	2	59.80	3	60.20	60.00	-1	5,747	-0.02%
2018/11/09	3	60.00	0	0.00	59.90	3	5,796	0.05%
2018/10/05	0	0.00	5	61.50	62.80	-5	5,535	-0.09%
2018/09/25	5	68.90	0	0.00	68.80	5	5,523	0.09%
2018/09/06	1	71.50	0	0.00	70.10	1	5,357	0.02%
2018/08/28	0	0.00	1	76.40	76.00	-1	5,378	-0.02%
2018/08/23	1	73.30	0	0.00	73.90	1	5,325	0.02%
2018/08/22	1	75.20	0	0.00	74.10	1	5,362	0.02%
2018/08/21	0	0.00	7	75.40	76.20	-7	5,358	-0.13%
2018/08/15	3	75.40	0	0.00	74.10	3	5,321	0.06%
2018/08/14	3	77.03	0	0.00	76.70	3	5,289	0.06%
2018/08/13	2	77.00	0	0.00	76.90	2	5,262	0.04%
2018/08/09	1	80.80	1	80.90	81.50	0	5,075	0.00%
2018/07/26	1	75.40	1	75.70	76.10	0	4,377	0.00%
2018/07/20	5	71.44	5	71.10	70.50	0	4,128	0.00%
2018/07/19	0	0.00	1	71.50	70.90	-1	4,112	-0.02%
2018/06/21	0	0.00	10	67.50	68.10	-10	4,062	-0.25%
2018/06/13	1	71.50	0	0.00	70.40	1	3,608	0.03%
2018/06/06	1	66.10	2	65.60	65.70	-1	3,178	-0.03%
2018/06/01	0	0.00	6	67.80	65.10	-6	3,180	-0.19%
2018/05/29	6	66.00	3	66.00	66.00	3	3,012	0.10%
2018/05/28	3	64.53	0	0.00	64.80	3	3,006	0.10%
2018/05/17	0	0.00	5	62.10	61.40	-5	3,105	-0.16%
2018/05/11	0	0.00	1	63.50	63.30	-1	3,223	-0.03%
2018/04/26	1	60.00	1	61.20	59.50	0	3,361	0.00%
2018/04/20	1	62.90	0	0.00	62.80	1	3,776	0.03%
2018/04/10	0	0.00	5	64.30	64.30	-5	3,801	-0.13%
2018/04/09	0	0.00	2	63.60	63.50	-2	3,787	-0.05%
2018/04/03	0	0.00	1	64.40	64.40	-1	3,800	-0.03%
2018/03/31	24	67.53	2	67.90	67.00	22	3,746	0.59%
2018/03/30	1	67.80	1	67.30	66.90	0	3,619	0.00%
2018/03/29	0	0.00	1	64.50	63.50	-1	3,427	-0.03%
2018/03/28	2	64.35	1	64.90	64.10	1	3,421	0.03%
2018/03/19	0	0.00	1	64.40	64.40	-1	3,389	-0.03%
2018/03/14	1	63.50	0	0.00	63.70	1	3,455	0.03%
2018/03/07	0	0.00	23	62.86	62.50	-23	3,695	-0.62%
2018/03/02	8	60.50	0	0.00	60.50	8	3,843	0.21%
2018/03/01	15	60.95	0	0.00	61.20	15	3,863	0.39%
2018/02/09	48	63.66	53	62.86	64.10	-5	4,425	-0.11%
2018/02/08	5	61.60	10	62.10	61.60	-5	4,361	-0.11%
2018/02/07	10	61.15	5	62.26	59.70	5	4,347	0.11%
2018/02/06	30	60.48	30	59.42	60.20	0	4,368	0.00%
2018/02/05	7	63.16	2	63.60	63.50	5	4,307	0.12%
2018/01/31	15	65.57	20	65.25	65.80	-5	4,468	-0.11%
2018/01/30	0	0.00	10	64.70	64.80	-10	4,403	-0.23%
2018/01/26	15	63.12	0	0.00	63.70	15	4,362	0.34%
2018/01/19	7	69.16	7	69.79	68.10	0	4,250	0.00%
2018/01/18	3	67.30	4	67.98	67.60	-1	4,189	-0.02%
2018/01/17	3	67.97	2	68.05	68.00	1	4,085	0.02%
2018/01/16	2	64.50	17	64.49	64.30	-15	3,856	-0.39%
2018/01/12	9	62.57	0	0.00	62.50	9	3,778	0.24%
2018/01/11	6	62.70	0	0.00	63.20	6	3,772	0.16%
2018/01/09	2	64.20	3	64.63	64.80	-1	3,728	-0.03%
2018/01/05	1	66.60	0	0.00	64.80	1	3,703	0.03%
2018/01/04	7	65.40	20	66.54	66.00	-13	3,654	-0.36%
2018/01/03	4	63.45	0	0.00	64.00	4	3,609	0.11%
2018/01/02	9	63.99	0	0.00	63.00	9	3,575	0.25%