世界 (5347)-康和-南崁券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
86.0
漲跌
▼2.6
漲幅
-2.93%
成交量
14,137張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5.1	86.99	88.60	-5.1	13,068	-0.04%
2024/04/24	0	0.00	8	84.70	85.40	-8	13,050	-0.06%
2024/04/19	9.2	82.32	0	0.00	81.20	9.2	12,842	0.07%
2024/04/18	0	0.00	6.1	86.29	86.30	-6.1	12,613	-0.05%
2024/04/16	0.2	83.30	0	83.00	83.10	0.2	12,400	0.00%
2024/04/15	9	84.85	2	85.31	84.90	7	12,279	0.06%
2024/04/12	0	0.00	1	88.10	87.70	-1	12,146	-0.01%
2024/04/11	0	86.60	0	0.00	88.00	0	12,086	0.00%
2024/04/10	0	86.90	0	0.00	86.90	0	11,971	0.00%
2024/04/09	2	87.05	0	0.00	87.10	2	11,937	0.02%
2024/04/03	1	83.90	0	0.00	85.00	1	11,878	0.01%
2024/03/29	1	84.30	1	86.20	85.50	0	12,083	0.00%
2024/03/27	0	0.00	2	84.80	86.20	-2	11,713	-0.02%
2024/03/26	0	84.60	1	86.60	85.10	-1	11,645	-0.01%
2024/03/25	0	0.00	2	86.30	86.30	-2	11,427	-0.02%
2024/03/22	1	87.90	7	88.56	87.90	-6	11,365	-0.05%
2024/03/21	2	90.15	0.1	90.20	89.80	1.9	10,946	0.02%
2024/03/20	5	90.00	0	0.00	89.70	5	10,714	0.05%
2024/03/19	1	90.80	11.4	86.76	90.80	-10.4	10,121	-0.10%
2024/03/15	0.1	83.20	2.8	84.02	83.90	-2.8	9,116	-0.03%
2024/03/14	0.2	82.40	0	0.00	82.40	0.2	8,838	0.00%
2024/03/13	5	83.86	54	82.64	82.70	-49	8,627	-0.57%
2024/03/12	0	0.00	5	77.12	81.20	-5	7,739	-0.06%
2024/03/11	2	73.55	2	73.40	73.90	0	7,115	0.00%
2024/03/08	0	0.00	3	75.50	74.20	-3	7,449	-0.04%
2024/03/06	0.1	72.50	5	72.80	72.80	-4.9	7,738	-0.06%
2024/03/01	2	73.15	0	0.00	72.60	2	9,179	0.02%
2024/02/29	1	71.90	0	71.90	72.20	1	9,902	0.01%
2024/02/27	0	0.00	0	72.80	72.00	0	10,878	0.00%
2024/02/26	0	72.70	2	72.80	72.20	-2	11,785	-0.02%
2024/02/23	10	74.00	0	0.00	72.90	10	12,337	0.08%
2024/02/21	0.1	73.80	0	73.90	73.50	0.1	13,364	0.00%
2024/02/20	0	0.00	5	74.80	74.30	-5	13,533	-0.04%
2024/02/19	0	0.00	1	74.60	75.30	-1	13,646	-0.01%
2024/02/15	2	73.30	0	0.00	73.90	2	13,852	0.01%
2024/02/05	2	73.50	0	0.00	73.50	2	13,811	0.01%
2024/02/01	0	72.70	0	0.00	72.50	0	14,010	0.00%
2024/01/29	1	73.90	0	0.00	74.70	1	14,265	0.01%
2024/01/26	1	75.60	0	0.00	74.80	1	14,319	0.01%
2024/01/25	0	0.00	3	75.90	76.30	-3	14,328	-0.02%
2024/01/23	50.2	74.30	3	74.33	74.90	47.2	14,351	0.33%
2024/01/22	0	73.70	0	0.00	73.50	0	14,345	0.00%
2024/01/19	0	0.00	1	74.70	74.40	-1	14,281	-0.01%
2024/01/18	5	73.04	0	0.00	72.70	5	14,140	0.04%
2024/01/17	1	73.80	0	74.06	73.90	1	14,076	0.01%
2024/01/16	1	76.00	3	76.80	76.00	-2	13,957	-0.01%
2024/01/15	0	77.60	0	77.90	77.80	0	13,883	0.00%
2024/01/12	4	77.88	0	0.00	77.50	4	13,946	0.03%
2024/01/11	1	79.30	0	0.00	79.40	1	13,921	0.01%
2024/01/09	0	0.00	3	78.90	78.60	-3	14,064	-0.02%
2024/01/08	0	0.00	2	78.90	78.10	-2	14,142	-0.01%
2024/01/03	2	78.40	2	78.10	78.30	0	14,488	0.00%
2023/12/29	5	81.50	0	0.00	81.50	5	14,443	0.03%
2023/12/28	1	81.00	0	0.00	81.10	1	14,403	0.01%
2023/12/27	0	0.00	2	80.10	81.00	-2	14,295	-0.01%
2023/12/21	0	0.00	1	77.40	77.40	-1	14,130	-0.01%
2023/12/20	0	78.00	2	77.90	78.20	-2	14,140	-0.01%
2023/12/19	0	0.00	0	77.10	77.20	0	14,108	0.00%
2023/12/18	1	78.60	0	0.00	78.90	1	13,998	0.01%
2023/12/15	2	79.90	0	0.00	79.80	2	13,984	0.01%
2023/12/14	1	79.70	0	0.00	80.00	1	13,921	0.01%
2023/12/13	1	79.80	0	0.00	79.40	1	13,861	0.01%
2023/12/11	2	78.30	0	0.00	78.60	2	13,729	0.01%
2023/12/07	2.3	77.82	0	0.00	77.70	2.3	13,677	0.02%
2023/12/06	0	77.80	0	78.70	77.50	0	13,573	0.00%
2023/12/05	0.4	78.84	0	78.10	77.80	0.4	13,430	0.00%
2023/12/04	0	0.00	5	81.34	80.90	-5	13,054	-0.04%
2023/12/01	8	78.41	0	0.00	78.90	8	12,759	0.06%
2023/11/30	1.4	80.21	0	0.00	79.80	1.4	12,367	0.01%
2023/11/29	2	80.50	0	0.00	79.50	2	11,940	0.02%
2023/11/28	6.3	80.30	2	80.45	79.10	4.3	11,527	0.04%
2023/11/27	4.1	82.60	4	80.10	79.70	0.1	11,025	0.00%
2023/11/24	0	0.00	1.1	85.57	85.50	-1.1	10,300	-0.01%
2023/11/23	3	83.30	7	83.47	83.40	-4	9,265	-0.04%
2023/11/22	0.2	80.60	8	81.55	81.10	-7.8	8,342	-0.09%
2023/11/21	1	80.40	4	80.35	78.70	-3	7,853	-0.04%
2023/11/20	0	0.00	16	77.25	78.00	-16	7,333	-0.22%
2023/11/17	1	73.80	21	73.30	73.80	-20	6,902	-0.29%
2023/11/16	0	0.00	1	72.50	72.90	-1	6,770	-0.01%
2023/11/14	0	0.00	6	70.32	71.20	-6	6,718	-0.09%
2023/11/10	1	68.00	0	0.00	68.10	1	6,522	0.02%
2023/11/09	7.1	68.36	0	0.00	67.50	7.1	6,437	0.11%
2023/11/08	3	69.70	2	69.65	69.70	1	6,160	0.02%
2023/10/30	1	70.90	0	0.00	70.40	1	5,916	0.02%
2023/10/26	6	71.85	0	0.00	71.30	6	5,970	0.10%
2023/10/25	2	72.45	1	73.90	74.40	1	5,918	0.02%
2023/10/24	5	72.80	0	0.00	72.80	5	5,896	0.08%
2023/10/23	0	0.00	1	74.30	73.00	-1	5,894	-0.02%
2023/10/19	1	73.90	0	0.00	74.50	1	5,914	0.02%
2023/10/18	8	73.38	0	0.00	74.00	8	5,959	0.13%
2023/10/17	0	0.00	2	74.95	74.50	-2	5,934	-0.03%
2023/10/16	4	73.15	0	0.00	72.70	4	5,903	0.07%
2023/10/13	0	0.00	5	76.22	75.40	-5	5,828	-0.09%
2023/10/12	0	0.00	5	73.00	74.20	-5	5,629	-0.09%
2023/10/06	1	71.00	0	0.00	70.70	1	5,485	0.02%
2023/10/04	0	0.00	1	69.50	70.00	-1	5,403	-0.02%
2023/09/26	1.1	68.05	0	0.00	68.00	1.1	5,588	0.02%
2023/09/12	0	0.00	1	71.00	71.30	-1	5,705	-0.02%
2023/09/07	0	0.00	6	70.50	69.90	-6	5,671	-0.11%
2023/09/06	0	0.00	2	70.30	70.30	-2	5,635	-0.04%
2023/09/05	6	70.10	0	0.00	70.50	6	5,616	0.11%
2023/09/04	0	0.00	1	70.50	70.80	-1	5,597	-0.02%
2023/09/01	0	0.00	14	69.79	69.60	-14	5,535	-0.25%
2023/08/31	2	68.70	0	0.00	68.30	2	5,478	0.04%
2023/08/30	11	68.96	0	0.00	69.20	11	5,435	0.20%
2023/08/28	1	69.00	0	0.00	68.30	1	5,436	0.02%
2023/08/23	5.1	68.01	0	0.00	68.40	5.1	5,261	0.10%
2023/08/18	0.1	70.70	0	0.00	70.40	0.1	5,102	0.00%
2023/08/10	1	72.60	0	0.00	74.00	1	4,956	0.02%
2023/08/08	5	74.60	0	0.00	74.60	5	4,848	0.10%
2023/08/04	0	0.00	1	75.70	75.50	-1	4,756	-0.02%
2023/08/02	2.1	76.54	1	76.20	75.70	1.1	4,685	0.02%
2023/08/01	0	0.00	1	78.30	78.40	-1	4,539	-0.02%
2023/07/31	4	77.15	3	77.17	77.30	1	4,481	0.02%
2023/07/27	0	0.00	1	76.60	76.70	-1	4,521	-0.02%
2023/07/26	1	76.00	0	0.00	75.60	1	4,515	0.02%
2023/07/25	3	76.63	0	0.00	77.00	3	4,505	0.07%
2023/07/24	1	77.00	1	77.80	77.60	0	4,472	0.00%
2023/07/21	4	78.25	0	0.00	78.00	4	4,464	0.09%
2023/07/20	4	79.70	0	0.00	80.20	4	4,399	0.09%
2023/07/19	1	80.30	1	80.40	80.00	0	4,371	0.00%
2023/07/18	0	0.00	3	81.60	80.80	-3	4,387	-0.07%
2023/07/17	1	81.30	8	81.20	81.30	-7	4,426	-0.16%
2023/07/14	1	80.80	0	0.00	80.80	1	4,500	0.02%
2023/07/12	8	80.33	2	80.10	80.00	6	4,442	0.14%
2023/07/11	1	80.90	0	0.00	81.60	1	4,422	0.02%
2023/07/10	1	80.10	2	80.10	80.00	-1	4,428	-0.02%
2023/07/07	4	81.48	1	81.20	80.50	3	4,407	0.07%
2023/07/03	2	88.30	0	0.00	87.70	2	4,090	0.05%
2023/06/27	1	86.50	0	0.00	87.00	1	4,096	0.02%
2023/06/26	2	87.25	0	0.00	87.00	2	4,165	0.05%
2023/06/20	1	88.50	0	0.00	88.10	1	4,293	0.02%
2023/06/14	0.4	93.10	0	0.00	92.90	0.4	4,374	0.01%
2023/06/12	0.4	93.25	0	0.00	93.00	0.4	4,330	0.01%
2023/06/09	2	93.40	0	0.00	93.40	2	4,346	0.05%
2023/06/08	0.2	93.00	0	0.00	93.00	0.2	4,341	0.00%
2023/06/07	0	0.00	0.2	94.30	94.80	-0.2	4,381	0.00%
2023/05/26	1	93.00	1	94.00	92.80	0	4,503	0.00%
2023/05/18	0	0.00	2	91.25	90.80	-2	4,914	-0.04%
2023/05/08	1	90.10	1	89.60	89.80	0	5,594	0.00%
2023/05/04	1	88.50	1	89.10	89.30	0	5,810	0.00%
2023/05/03	0	0.00	2	88.30	88.20	-2	5,880	-0.03%
2023/05/02	1	86.20	0	0.00	87.50	1	6,204	0.02%
2023/04/26	2	84.95	2	85.55	85.50	0	6,624	0.00%
2023/04/25	3	88.10	1	88.30	87.00	2	6,709	0.03%
2023/04/24	3	89.53	2	89.00	88.90	1	6,824	0.01%
2023/04/21	2	91.20	1	91.70	90.20	1	6,869	0.01%
2023/04/20	1	90.90	2	90.40	90.30	-1	6,978	-0.01%
2023/04/19	1	91.60	1	93.20	90.90	0	7,214	0.00%
2023/04/18	1	93.00	0	0.00	92.10	1	7,596	0.01%
2023/04/12	0.3	94.30	5	94.30	94.30	-4.7	7,684	-0.06%
2023/04/07	0.2	95.80	2	95.90	95.70	-1.8	7,768	-0.02%
2023/04/06	2.2	96.76	0	0.00	95.90	2.2	7,777	0.03%
2023/03/31	5	97.30	0	0.00	96.90	5	7,782	0.06%
2023/03/30	3.2	96.06	3	97.40	97.50	0.2	7,815	0.00%
2023/03/29	3.2	96.35	1	97.00	96.00	2.2	7,814	0.03%
2023/03/24	0	0.00	1	98.50	98.50	-1	7,889	-0.01%
2023/03/23	0	0.00	4.2	97.42	98.00	-4.2	7,842	-0.05%
2023/03/22	0	0.00	1	94.70	94.20	-1	7,774	-0.01%
2023/03/21	1	94.00	0	0.00	93.70	1	7,849	0.01%
2023/03/17	0	0.00	3	94.90	95.90	-3	7,928	-0.04%
2023/03/13	2.2	91.89	1	92.20	92.50	1.2	7,947	0.02%
2023/03/08	2	95.20	1	94.40	94.80	1	8,138	0.01%
2023/03/02	0.3	92.40	0	0.00	92.60	0.3	8,090	0.00%
2023/03/01	10.2	92.29	2	92.30	93.40	8.2	8,175	0.10%
2023/02/24	1	94.00	2	94.90	92.50	-1	8,181	-0.01%
2023/02/23	3	92.47	4	93.70	93.40	-1	8,204	-0.01%
2023/02/22	4	90.60	2	91.40	91.70	2	8,356	0.02%
2023/02/21	0	0.00	1	94.90	95.00	-1	8,345	-0.01%
2023/02/20	1	93.00	3	93.53	93.50	-2	8,479	-0.02%
2023/02/17	0	0.00	4	92.18	92.40	-4	8,752	-0.05%
2023/02/16	6.2	92.67	4	93.30	92.70	2.2	8,847	0.02%
2023/02/15	6.1	93.04	0	0.00	92.40	6.1	9,097	0.07%
2023/02/14	2.2	96.34	3	97.63	97.20	-0.8	9,016	-0.01%
2023/02/13	3.3	96.15	3	96.80	96.80	0.3	9,109	0.00%
2023/02/10	0.3	97.30	6	97.75	98.70	-5.7	9,040	-0.06%
2023/02/09	2.3	95.57	0	0.00	95.50	2.3	8,938	0.03%
2023/02/08	5	95.86	5	96.40	95.70	0	8,956	0.00%
2023/02/07	4	95.30	1	94.40	95.30	3	8,863	0.03%
2023/02/06	1	94.60	0	0.00	93.60	1	9,066	0.01%
2023/02/03	2	96.95	8	96.60	96.60	-6	9,038	-0.07%
2023/02/02	5	97.88	2	97.10	96.80	3	9,008	0.03%
2023/02/01	6.2	97.95	5	97.20	97.20	1.2	8,912	0.01%
2023/01/31	5.2	97.29	0	0.00	99.70	5.2	8,795	0.06%
2023/01/30	3	97.50	3	101.00	101.00	0	8,464	0.00%
2023/01/17	0	0.00	1	90.70	92.00	-1	8,194	-0.01%
2023/01/16	2	88.20	2	89.30	89.30	0	8,114	0.00%
2023/01/13	4.6	90.11	4	88.20	88.20	0.6	8,124	0.01%
2023/01/12	0.4	90.15	0	0.00	90.00	0.4	8,014	0.00%
2023/01/06	9	89.50	10	88.98	90.80	-1	7,420	-0.01%
2023/01/03	0	0.00	3	79.13	80.00	-3	6,966	-0.04%
2022/12/22	1	83.70	1	83.30	82.90	0	7,051	0.00%
2022/12/21	0	0.00	2	82.00	82.00	-2	7,042	-0.03%
2022/12/20	3	82.77	0	0.00	81.30	3	7,064	0.04%
2022/12/19	2	84.50	2	85.50	84.60	0	7,070	0.00%
2022/12/16	1	82.50	0	0.00	82.30	1	6,965	0.01%
2022/12/13	4	84.10	2	85.00	83.80	2	7,106	0.03%
2022/12/12	2	81.00	6	83.73	83.90	-4	7,001	-0.06%
2022/12/09	2	82.70	2	83.70	83.20	0	6,948	0.00%
2022/12/07	2	84.40	0	0.00	83.30	2	6,902	0.03%
2022/12/05	2	87.20	1	86.60	86.50	1	6,886	0.01%
2022/12/02	3	86.80	0	0.00	86.80	3	6,936	0.04%
2022/11/23	2	85.30	5	83.20	83.20	-3	6,779	-0.04%
2022/11/22	2	83.70	1	83.70	83.50	1	6,750	0.01%
2022/11/21	4	86.83	59	85.75	83.70	-55	6,762	-0.81%
2022/11/18	1	89.00	1	87.80	88.10	0	6,627	0.00%
2022/11/17	55	90.42	1	90.70	90.70	54	6,483	0.83%
2022/11/16	10	87.05	58	85.49	87.20	-48	6,395	-0.75%
2022/11/15	56	84.42	6	85.08	85.50	50	6,169	0.81%
2022/11/11	2	80.00	3	81.17	80.90	-1	5,877	-0.02%
2022/11/10	0	0.00	2	73.90	74.10	-2	5,629	-0.04%
2022/11/08	0	0.00	1	69.20	69.10	-1	5,547	-0.02%
2022/11/01	0	0.00	5	68.04	68.10	-5	5,487	-0.09%
2022/10/31	0	0.00	2	66.00	66.40	-2	5,609	-0.04%
2022/10/26	0.2	62.00	0	0.00	61.90	0.2	6,062	0.00%
2022/10/24	2	65.00	2	66.00	64.80	0	6,098	0.00%
2022/10/12	1	61.00	0	0.00	60.30	1	6,178	0.02%
2022/10/11	0.4	62.50	0	0.00	61.00	0.4	6,153	0.01%
2022/10/07	0	0.00	1	66.80	66.80	-1	6,176	-0.02%
2022/10/04	2	66.70	2	67.60	67.30	0	6,284	0.00%
2022/09/30	0	0.00	1	64.10	65.00	-1	6,420	-0.02%
2022/09/26	5	66.00	5	64.40	64.40	0	6,777	0.00%
2022/09/23	2.1	67.71	1	68.00	68.00	1.1	6,817	0.02%
2022/09/22	3	68.23	2	68.00	68.00	1	6,930	0.01%
2022/09/21	8	68.95	6	69.62	69.80	2	6,932	0.03%
2022/09/16	2	74.05	2	73.10	73.10	0	6,796	0.00%
2022/09/14	1	73.20	0	0.00	73.80	1	6,947	0.01%
2022/09/12	0	0.00	4	75.63	75.00	-4	6,943	-0.06%
2022/09/06	0.1	72.00	0	0.00	71.80	0.1	6,980	0.00%
2022/09/02	0.1	72.50	0	0.00	72.00	0.1	7,206	0.00%
2022/09/01	7.1	72.68	5	72.68	72.50	2.1	7,189	0.03%
2022/08/31	2	73.35	1	73.50	74.40	1	7,156	0.01%
2022/08/30	1	72.70	1	73.80	73.30	0	7,145	0.00%
2022/08/29	7	73.13	6	73.23	73.20	1	7,129	0.01%
2022/08/26	0	0.00	2	76.30	76.60	-2	7,096	-0.03%
2022/08/25	4	75.00	2	75.00	75.00	2	7,080	0.03%
2022/08/24	0.1	75.50	0	0.00	75.20	0.1	7,171	0.00%
2022/08/16	1	77.20	0	0.00	76.20	1	7,369	0.01%
2022/08/12	0	0.00	2	76.50	76.60	-2	7,295	-0.03%
2022/08/11	0	0.00	5	73.02	73.90	-5	7,205	-0.07%
2022/08/10	3	70.50	0	0.00	70.40	3	7,157	0.04%
2022/08/09	2	71.30	0	0.00	72.00	2	7,132	0.03%
2022/08/05	5	74.10	8	75.61	74.90	-3	7,031	-0.04%
2022/08/04	0	0.00	1	71.00	73.00	-1	6,886	-0.01%
2022/08/03	1	66.20	0	0.00	69.70	1	6,740	0.01%
2022/08/02	1	67.80	0	0.00	68.20	1	6,575	0.02%
2022/08/01	0	0.00	1	70.90	70.70	-1	6,525	-0.02%
2022/07/28	1	71.90	0	0.00	72.10	1	6,509	0.02%
2022/07/22	1	75.00	0	0.00	75.20	1	6,496	0.02%
2022/07/21	0	0.00	3	75.57	75.90	-3	6,501	-0.05%
2022/07/20	1	74.20	2	74.80	73.50	-1	6,451	-0.02%
2022/07/18	1	72.70	2	73.00	73.00	-1	6,453	-0.02%
2022/07/15	1	71.30	1	71.80	73.10	0	6,416	0.00%
2022/07/13	0	0.00	1	69.70	68.90	-1	6,320	-0.02%
2022/07/12	3	68.30	0	0.00	67.90	3	6,267	0.05%
2022/07/11	1	71.70	0	0.00	71.30	1	6,257	0.02%
2022/07/06	1.1	67.69	3	66.33	65.30	-1.9	6,078	-0.03%
2022/07/04	0	0.00	1	67.30	67.50	-1	5,980	-0.02%
2022/06/30	1	77.10	0	0.00	76.80	1	5,892	0.02%
2022/06/29	0.1	81.50	0	0.00	79.90	0.1	5,768	0.00%
2022/06/22	1	89.00	1	84.10	83.70	0	5,546	0.00%
2022/06/21	0	0.00	1	89.90	89.40	-1	5,431	-0.02%
2022/06/20	1	90.30	1	90.60	89.10	0	5,392	0.00%
2022/06/17	0.1	91.00	0	0.00	90.60	0.1	5,349	0.00%
2022/06/16	3	95.17	4	94.20	93.00	-1	5,242	-0.02%
2022/06/15	1.1	95.91	0	0.00	95.50	1.1	5,177	0.02%
2022/06/14	1	93.30	1	94.50	96.50	0	5,245	0.00%
2022/06/13	2.1	96.16	0	0.00	95.60	2.1	5,217	0.04%
2022/06/10	10	101.50	10	102.00	101.50	0	5,137	0.00%
2022/06/08	1	103.00	0	0.00	103.00	1	5,149	0.02%
2022/06/07	2	101.25	2	101.25	101.50	0	5,202	0.00%
2022/06/06	1	101.50	2	103.00	102.50	-1	5,222	-0.02%
2022/06/02	2	101.75	1	100.50	101.00	1	5,241	0.02%
2022/06/01	1	104.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	3	106.33	107.00	-3	5,238	-0.06%
2022/05/30	1	99.70	4	102.13	103.50	-3	5,156	-0.06%
2022/05/26	3	98.53	1	97.40	97.40	2	5,127	0.04%
2022/05/24	4	101.13	0	0.00	99.80	4	5,092	0.08%
2022/05/23	10	107.00	10	108.00	106.50	0	4,966	0.00%
2022/05/17	0	0.00	1	107.00	107.00	-1	4,887	-0.02%
2022/05/16	1	104.00	1	107.00	104.50	0	4,925	0.00%
2022/05/13	0	0.00	2	103.75	104.00	-2	5,057	-0.04%
2022/05/10	1	98.20	0	0.00	101.00	1	5,295	0.02%
2022/05/09	2.2	101.84	0	0.00	99.50	2.2	5,337	0.04%
2022/05/03	2	102.50	2	104.00	104.00	0	5,655	0.00%
2022/04/28	0	0.00	2	103.00	103.50	-2	5,771	-0.03%
2022/04/27	0.1	97.00	0	0.00	98.50	0.1	5,692	0.00%
2022/04/25	0.1	101.50	0	0.00	103.00	0.1	5,679	0.00%
2022/04/22	0.1	106.00	0	0.00	106.00	0.1	5,704	0.00%
2022/04/20	2	109.00	2	110.00	109.00	0	5,791	0.00%
2022/04/15	2	109.50	0	0.00	108.00	2	5,999	0.03%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	0	0.00	2	116.00	114.00	-2	6,015	-0.03%
2022/04/12	0.1	112.00	0	0.00	112.50	0.1	6,048	0.00%
2022/04/11	4	114.50	0	0.00	114.00	4	6,074	0.07%
2022/04/06	9.1	115.39	6	117.92	118.00	3.1	6,035	0.05%
2022/03/29	0.1	121.00	0	0.00	121.00	0.1	5,859	0.00%
2022/03/21	0	0.00	1	124.00	124.00	-1	5,961	-0.02%
2022/03/17	2	123.00	11	121.27	123.00	-9	6,109	-0.15%
2022/03/16	0.1	116.00	0	0.00	115.00	0.1	6,054	0.00%
2022/03/15	0.3	118.47	0	0.00	116.50	0.3	6,112	0.01%
2022/03/10	1	124.50	0	0.00	124.00	1	6,202	0.02%
2022/03/08	0.1	121.00	0	0.00	121.00	0.1	6,490	0.00%
2022/03/07	2.1	121.10	0	0.00	123.50	2.1	6,505	0.03%
2022/03/04	3	127.50	0	0.00	127.00	3	6,506	0.05%
2022/03/03	1	135.00	1.5	134.38	132.50	-0.5	6,442	-0.01%
2022/03/02	1	133.50	2	132.00	133.50	-1	6,430	-0.02%
2022/03/01	0	0.00	4	126.88	130.00	-4	6,379	-0.06%
2022/02/25	1	124.50	0	0.00	125.50	1	6,344	0.02%
2022/02/24	2.1	122.52	1	125.00	125.00	1.1	6,354	0.02%
2022/02/23	0.1	125.00	0	0.00	124.50	0.1	6,327	0.00%
2022/02/22	0	0.00	6	124.58	126.50	-6	6,402	-0.09%
2022/02/21	1.2	126.57	0	0.00	126.50	1.2	6,396	0.02%
2022/02/18	0.2	129.00	0	0.00	128.00	0.2	6,436	0.00%
2022/02/17	7.2	128.93	0	0.00	129.00	7.2	6,487	0.11%
2022/02/15	1	129.00	1	130.50	127.00	0	6,571	0.00%
2022/02/14	3.2	124.34	0	0.00	124.00	3.2	6,467	0.05%
2022/02/09	0	0.00	5	125.00	127.50	-5	6,697	-0.07%
2022/02/07	2.1	126.90	0	0.00	123.50	2.1	6,906	0.03%
2022/01/26	1	130.50	0	0.00	130.50	1	7,198	0.01%
2022/01/19	0.1	139.00	0	0.00	138.50	0.1	8,317	0.00%
2022/01/17	0.1	141.00	0	0.00	140.50	0.1	8,472	0.00%
2022/01/14	0.2	137.00	0	0.00	139.00	0.2	8,543	0.00%
2022/01/13	0.2	140.00	0	0.00	139.00	0.2	8,517	0.00%
2022/01/11	0.2	140.43	0	0.00	139.50	0.2	8,566	0.00%
2022/01/10	0.2	142.00	0	0.00	143.00	0.2	8,543	0.00%
2022/01/07	0	145.00	3	144.50	142.50	-3	8,724	-0.03%
2022/01/05	3	148.00	0	0.00	148.50	3	8,905	0.03%
2022/01/03	9.1	154.20	0	0.00	151.50	9.1	9,042	0.10%
2021/12/27	2	157.00	5	158.60	157.50	-3	9,682	-0.03%
2021/12/22	1	156.50	3	158.00	158.00	-2	10,209	-0.02%
2021/12/21	0	0.00	2	157.00	157.00	-2	10,272	-0.02%
2021/12/15	2	151.00	5	153.60	154.00	-3	10,864	-0.03%
2021/12/14	2	151.00	5	151.80	152.00	-3	11,065	-0.03%
2021/12/09	4	152.25	2	154.00	153.50	2	11,675	0.02%
2021/12/08	8	160.50	2	165.00	159.00	6	12,110	0.05%
2021/12/07	2	161.00	0	0.00	162.00	2	12,681	0.02%
2021/12/06	6	161.83	6	163.83	165.00	0	12,952	0.00%
2021/12/03	3	162.33	1	164.00	164.00	2	13,313	0.02%
2021/12/02	4	161.50	8	163.75	165.00	-4	13,767	-0.03%
2021/12/01	0	0.00	3	158.00	157.50	-3	14,155	-0.02%
2021/11/30	3	152.17	6	154.50	155.00	-3	14,518	-0.02%
2021/11/29	0	0.00	0	147.50	149.50	0	14,783	0.00%
2021/11/25	2	152.50	2	151.50	151.50	0	14,949	0.00%
2021/11/24	4	151.00	0	0.00	151.00	4	15,122	0.03%
2021/11/23	1	155.00	0	0.00	153.50	1	15,266	0.01%
2021/11/22	0	0.00	4	159.25	159.50	-4	15,438	-0.03%
2021/11/19	2	157.00	2	160.50	156.00	0	15,753	0.00%
2021/11/17	0	0.00	3	155.33	154.50	-3	16,082	-0.02%
2021/11/16	1	151.00	1	150.50	151.00	0	16,201	0.00%
2021/11/15	2	156.00	2	154.00	153.50	0	16,248	0.00%
2021/11/12	4	155.50	4	154.00	154.00	0	16,476	0.00%
2021/11/11	3	151.17	3	152.50	153.00	0	16,472	0.00%
2021/11/10	8	151.44	9	153.17	154.00	-1	16,671	-0.01%
2021/11/09	14	156.07	15.5	158.26	155.50	-1.5	16,820	-0.01%
2021/11/08	4	145.00	6	149.00	150.50	-2	16,970	-0.01%
2021/11/05	16	145.16	16	144.75	144.50	0	17,155	0.00%
2021/11/04	15.2	147.90	9	143.06	143.50	6.2	17,580	0.04%
2021/11/03	14.1	153.49	1	152.50	151.50	13.1	17,469	0.07%
2021/11/02	7.2	159.60	10	160.35	158.00	-2.8	17,754	-0.02%
2021/11/01	0	0.00	1	147.00	148.50	-1	17,649	-0.01%
2021/10/29	2	142.50	2	144.50	144.50	0	17,622	0.00%
2021/10/28	4	146.63	3	143.17	143.00	1	17,507	0.01%
2021/10/27	9	143.50	9	143.67	149.00	0	17,344	0.00%
2021/10/26	1	141.00	3	143.33	143.50	-2	17,224	-0.01%
2021/10/25	3	139.50	4	141.75	141.00	-1	17,090	-0.01%
2021/10/22	7	143.00	0	0.00	143.50	7	17,034	0.04%
2021/10/21	13	146.04	8	144.94	143.00	5	16,896	0.03%
2021/10/20	6	147.17	4.1	148.73	146.50	1.9	16,829	0.01%
2021/10/15	7	144.00	7	146.71	144.00	0	16,585	0.00%
2021/10/13	0.1	137.00	0	0.00	138.00	0.1	16,360	0.00%
2021/10/12	2	143.25	2	144.25	141.00	0	16,162	0.00%
2021/10/06	1	149.50	1	149.00	149.00	0	15,732	0.00%
2021/10/05	2	141.50	2	146.00	145.50	0	15,557	0.00%
2021/10/01	0	0.00	6	147.67	149.00	-6	15,191	-0.04%
2021/09/30	2	144.00	3	149.50	151.50	-1	15,062	-0.01%
2021/09/29	1	145.00	0	0.00	144.50	1	14,878	0.01%
2021/09/28	1	152.00	0	0.00	155.50	1	14,638	0.01%
2021/09/27	1	154.00	0	0.00	154.50	1	14,562	0.01%
2021/09/24	0	0.00	3	155.00	157.50	-3	14,499	-0.02%
2021/09/23	3	152.00	1	153.50	152.00	2	14,371	0.01%
2021/09/22	1	154.01	0	0.00	154.00	1	14,150	0.01%
2021/09/17	1	159.00	4.1	161.62	162.00	-3.1	13,947	-0.02%
2021/09/16	1	159.00	0	0.00	157.00	1	13,727	0.01%
2021/09/15	0.1	157.50	0	0.00	158.50	0.1	13,534	0.00%
2021/09/14	1.1	163.93	0	0.00	160.00	1.1	13,350	0.01%
2021/09/13	7	166.79	2	162.00	162.00	5	13,011	0.04%
2021/09/10	15	173.53	20	171.38	173.50	-5	12,479	-0.04%
2021/09/08	14	162.54	2	163.75	158.00	12	11,556	0.10%
2021/09/07	4	168.38	2	165.50	171.50	2	11,313	0.02%
2021/09/06	1	169.00	1	167.50	165.00	0	10,853	0.00%
2021/09/03	1	158.00	0	0.00	158.50	1	10,229	0.01%
2021/09/02	2	154.75	3	154.83	153.00	-1	9,846	-0.01%
2021/08/30	2	148.50	2	148.25	149.00	0	9,304	0.00%
2021/08/27	1	144.50	1	148.50	148.50	0	9,135	0.00%
2021/08/26	1	148.50	0	0.00	144.00	1	8,977	0.01%
2021/08/25	2	150.25	1	146.50	145.50	1	8,809	0.01%
2021/08/20	3	133.00	3	131.50	131.50	0	8,078	0.00%
2021/08/18	1	138.50	3	133.33	137.00	-2	7,956	-0.03%
2021/08/13	2	142.00	1	147.00	141.50	1	7,476	0.01%
2021/08/12	2	145.50	0	0.00	145.00	2	7,264	0.03%
2021/08/11	7	146.50	7	144.57	144.00	0	6,871	0.00%
2021/08/10	2	150.00	2	152.50	146.50	0	6,610	0.00%
2021/08/09	0	0.00	0.2	143.00	143.00	-0.2	6,104	0.00%
2021/08/06	12	146.29	7	147.64	143.00	5	6,073	0.08%
2021/08/05	13	144.00	16	141.34	146.50	-3	5,508	-0.05%
2021/08/03	0	0.00	1	120.50	121.50	-1	4,888	-0.02%
2021/08/02	1	120.00	0	0.00	120.00	1	4,890	0.02%
2021/07/30	0	0.00	0.6	115.00	115.50	-0.6	4,889	-0.01%
2021/07/20	0	0.00	1	113.50	114.00	-1	5,603	-0.02%
2021/07/15	0	0.00	0.1	120.00	120.00	-0.1	5,554	0.00%
2021/07/14	10	119.40	10	118.00	118.50	0	5,539	0.00%
2021/07/09	0	0.00	20	113.00	113.50	-20	5,656	-0.35%
2021/07/01	0.1	117.50	0	0.00	116.00	0.1	6,250	0.00%
2021/06/22	2	119.25	2	118.50	118.00	0	6,580	0.00%
2021/06/18	8	123.81	9	124.50	122.00	-1	6,651	-0.02%
2021/06/17	1	122.50	0	0.00	123.50	1	6,636	0.02%
2021/06/16	1	123.50	0	0.00	121.50	1	6,721	0.01%
2021/06/09	20	114.00	0	0.00	114.00	20	6,813	0.29%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/28	1	118.00	0	0.00	117.00	1	8,124	0.01%
2021/05/26	0	0.00	5	112.50	113.00	-5	8,165	-0.06%
2021/05/25	5	112.50	0	0.00	112.50	5	8,145	0.06%
2021/05/21	0	0.00	5	108.50	109.00	-5	8,204	-0.06%
2021/05/19	0	0.00	5	106.00	106.50	-5	8,269	-0.06%
2021/05/18	10	107.50	0	0.00	108.50	10	8,350	0.12%
2021/05/14	1	108.00	1	107.00	105.50	0	8,318	0.00%
2021/05/12	0	0.00	1	101.00	101.50	-1	8,514	-0.01%
2021/05/11	0.1	110.00	2	112.50	109.50	-1.9	8,481	-0.02%
2021/05/10	0.1	114.50	0	0.00	114.50	0.1	8,426	0.00%
2021/05/05	17	111.76	16	111.00	110.50	1	8,498	0.01%
2021/05/04	0	0.00	1	111.50	116.00	-1	8,429	-0.01%
2021/04/28	0	0.00	2	120.00	120.00	-2	8,781	-0.02%
2021/04/26	0	0.00	5	119.00	118.50	-5	8,923	-0.06%
2021/04/19	0	0.00	3	116.00	116.00	-3	9,243	-0.03%
2021/04/16	3	118.50	0	0.00	116.50	3	9,284	0.03%
2021/04/13	1	117.00	0	0.00	116.50	1	9,261	0.01%
2021/04/06	0	0.00	5	112.00	112.00	-5	8,939	-0.06%
2021/03/17	5	108.50	0	0.00	106.00	5	8,614	0.06%
2021/03/12	2	105.50	12	105.42	106.50	-10	9,054	-0.11%
2021/03/11	16	100.84	6	102.08	102.00	10	9,045	0.11%
2021/03/03	1	112.00	0	0.00	112.50	1	8,319	0.01%
2021/02/26	0	0.00	1	117.50	116.00	-1	8,162	-0.01%
2021/02/19	1	123.50	1	126.00	124.50	0	8,413	0.00%
2021/02/17	0	0.00	7	128.21	126.50	-7	8,278	-0.08%
2021/02/05	5	126.50	0	0.00	126.00	5	8,186	0.06%
2021/02/04	2	128.00	0	0.00	126.50	2	8,143	0.02%
2021/02/03	8	126.06	3	124.33	127.00	5	8,047	0.06%
2021/01/29	0	0.00	5	115.00	112.00	-5	7,766	-0.06%
2021/01/28	2	118.75	12	119.75	117.00	-10	7,864	-0.13%
2021/01/27	14	124.89	14	125.57	122.50	0	7,762	0.00%
2021/01/26	4	125.13	30	127.03	123.00	-26	7,665	-0.34%
2021/01/25	21	128.31	28	128.21	129.50	-7	7,524	-0.09%
2021/01/22	9	121.78	9	123.83	123.00	0	7,177	0.00%
2021/01/20	0	0.00	7	119.79	120.00	-7	6,918	-0.10%
2021/01/19	12	119.58	10	119.25	118.50	2	6,791	0.03%
2021/01/18	0	0.00	1	116.00	116.50	-1	6,711	-0.01%
2021/01/15	55	119.09	0	0.00	117.50	55	6,677	0.82%
2021/01/13	0	0.00	1	124.00	124.00	-1	6,448	-0.02%
2021/01/12	0	0.00	1.2	117.43	117.00	-1.2	6,247	-0.02%
2021/01/11	0	0.00	3	117.33	118.00	-3	6,198	-0.05%
2021/01/08	2	113.50	3	116.83	116.00	-1	6,139	-0.02%
2021/01/05	0	0.00	1	113.50	114.00	-1	6,040	-0.02%
2021/01/04	3	113.50	0	0.00	114.00	3	6,119	0.05%
2020/12/31	1	116.50	1	116.50	116.00	0	6,241	0.00%
2020/12/30	1.2	112.70	1	113.00	113.50	0.2	6,217	0.00%
2020/12/29	3	116.00	0	0.00	114.00	3	6,249	0.05%
2020/12/28	1	117.50	0	0.00	118.00	1	6,298	0.02%
2020/12/11	0	0.00	1	113.50	116.00	-1	6,635	-0.02%
2020/12/10	0	0.00	20	119.50	117.50	-20	6,563	-0.30%
2020/12/09	1	126.00	1	125.00	123.50	0	6,475	0.00%
2020/12/07	20	112.50	5	112.70	114.50	15	5,911	0.25%
2020/12/02	0	0.00	2	107.00	109.00	-2	5,925	-0.03%
2020/12/01	0	0.00	11	103.73	107.00	-11	5,917	-0.19%
2020/11/30	0	0.00	1	106.50	105.00	-1	5,993	-0.02%
2020/11/27	2	105.00	1	105.50	107.00	1	5,923	0.02%
2020/11/26	10	104.50	0	0.00	105.00	10	5,935	0.17%
2020/11/25	0	0.00	1	106.50	106.50	-1	6,016	-0.02%
2020/11/24	4	108.00	0	0.00	105.50	4	5,976	0.07%
2020/11/23	1	108.00	0	0.00	108.00	1	5,890	0.02%
2020/11/18	1	99.30	0	0.00	99.50	1	5,642	0.02%
2020/11/10	3	98.00	0	0.00	98.30	3	5,774	0.05%
2020/11/09	0	0.00	7	102.64	103.00	-7	5,794	-0.12%
2020/11/05	1	100.50	0	0.00	100.00	1	5,873	0.02%
2020/10/23	0	0.00	1	95.10	95.40	-1	6,931	-0.01%
2020/10/22	0	0.00	5	96.50	96.20	-5	7,492	-0.07%
2020/10/21	5	97.16	0	0.00	97.10	5	7,886	0.06%
2020/10/15	6	99.73	6	99.17	98.50	0	8,772	0.00%
2020/10/13	11	98.83	11	98.47	98.50	0	8,855	0.00%
2020/10/05	1	97.20	1	95.80	95.30	0	8,729	0.00%
2020/09/30	1	93.80	1	96.00	96.10	0	8,722	0.00%
2020/09/29	6	100.53	9	99.60	95.00	-3	8,693	-0.03%
2020/09/28	1	95.10	0	0.00	97.80	1	8,607	0.01%
2020/09/24	0	0.00	1	90.80	90.80	-1	8,630	-0.01%
2020/09/16	1	96.70	0	0.00	95.60	1	8,794	0.01%
2020/09/14	4	97.90	0	0.00	97.90	4	8,745	0.05%
2020/09/10	4	97.80	0	0.00	97.30	4	8,638	0.05%
2020/09/07	0	0.00	5	99.60	96.50	-5	8,619	-0.06%
2020/09/03	4	96.10	0	0.00	96.00	4	8,459	0.05%
2020/08/27	0	0.00	1	93.90	93.30	-1	8,141	-0.01%
2020/08/26	11	94.93	11	93.74	93.70	0	8,112	0.00%
2020/08/25	1	94.40	1	93.70	94.40	0	8,088	0.00%
2020/08/24	3	89.10	23	91.00	91.90	-20	8,028	-0.25%
2020/08/21	0	0.00	1	87.00	88.30	-1	7,952	-0.01%
2020/08/20	7	86.07	0	0.00	84.80	7	7,882	0.09%
2020/08/19	0	0.00	2	91.50	89.50	-2	7,851	-0.03%
2020/08/13	0	0.00	1	91.40	91.40	-1	7,764	-0.01%
2020/08/12	1	87.30	0	0.00	88.20	1	7,641	0.01%
2020/08/10	1	87.00	0	0.00	87.20	1	7,603	0.01%
2020/08/07	2	89.55	5	89.76	89.70	-3	7,614	-0.04%
2020/08/06	16	93.48	2	93.40	92.10	14	7,480	0.19%
2020/08/05	3	96.53	1	97.40	97.70	2	7,132	0.03%
2020/07/30	0	0.00	1	97.90	95.10	-1	6,820	-0.01%
2020/07/28	2	96.30	17	101.48	95.50	-15	6,632	-0.23%
2020/07/27	10	93.60	11	94.27	93.90	-1	6,091	-0.02%
2020/07/24	2	88.45	1	89.00	89.00	1	5,776	0.02%
2020/07/23	8	93.88	2	93.70	91.30	6	5,658	0.11%
2020/07/20	17	81.99	0	0.00	81.20	17	5,127	0.33%
2020/07/14	0	0.00	5	83.02	82.60	-5	5,031	-0.10%
2020/07/08	1	82.30	1	82.60	81.50	0	5,184	0.00%
2020/07/07	1	81.80	0	0.00	81.90	1	5,238	0.02%
2020/07/03	0	0.00	47	79.80	80.90	-47	5,215	-0.90%
2020/06/17	20	76.90	20	77.40	77.10	0	5,737	0.00%
2020/06/16	20	76.87	20	76.79	77.00	0	6,005	0.00%
2020/06/15	20	75.80	20	76.90	76.00	0	6,083	0.00%
2020/06/12	0	0.00	1	75.80	75.70	-1	6,087	-0.02%
2020/06/11	20	78.90	20	77.30	77.20	0	6,109	0.00%
2020/06/10	20	76.30	20	76.90	77.20	0	6,099	0.00%
2020/06/09	20	76.60	20	76.10	75.80	0	6,181	0.00%
2020/06/05	20	74.40	20	74.20	74.40	0	6,300	0.00%
2020/05/26	17	71.70	0	0.00	71.20	17	6,514	0.26%
2020/05/22	0	0.00	1	69.50	69.50	-1	6,581	-0.02%
2020/05/07	0	0.00	14	69.90	69.80	-14	6,537	-0.21%
2020/05/05	0	0.00	1	70.00	69.30	-1	6,624	-0.02%
2020/04/30	20	69.20	20	69.70	69.90	0	6,624	0.00%
2020/04/28	29	68.00	0	0.00	68.40	29	6,512	0.45%
2020/04/27	0	0.00	1	67.90	67.60	-1	6,581	-0.02%
2020/04/22	1	66.70	0	0.00	67.50	1	6,486	0.02%
2020/04/15	1	66.30	4	66.90	68.00	-3	6,543	-0.05%
2020/04/14	0	0.00	6	65.12	65.50	-6	6,409	-0.09%
2020/04/10	15	63.30	0	0.00	62.90	15	6,302	0.24%
2020/04/09	1	61.70	2	62.25	62.40	-1	6,216	-0.02%
2020/04/08	9	61.06	5	61.60	61.60	4	6,163	0.06%
2020/04/06	1	58.80	0	0.00	59.50	1	6,009	0.02%
2020/04/01	1	58.80	1	58.90	58.90	0	6,190	0.00%
2020/03/31	1	59.00	1	59.30	59.30	0	6,153	0.00%
2020/03/30	2	58.45	0	0.00	58.60	2	6,083	0.03%
2020/03/27	10	60.30	10	61.00	60.50	0	5,973	0.00%
2020/03/26	2	58.00	2	58.60	59.00	0	5,822	0.00%
2020/03/25	1	59.30	0	0.00	59.00	1	5,718	0.02%
2020/03/20	20	59.00	20	59.10	58.90	0	5,750	0.00%
2020/03/18	1	63.30	0	0.00	64.00	1	5,639	0.02%
2020/03/17	2	66.30	0	0.00	65.00	2	5,724	0.03%
2020/03/13	0	0.00	2	66.40	70.00	-2	5,922	-0.03%
2020/03/12	0	0.00	2	70.80	71.40	-2	5,974	-0.03%
2020/02/26	2	74.10	0	0.00	74.90	2	7,176	0.03%
2020/02/24	4	74.38	0	0.00	74.00	4	7,139	0.06%
2020/02/11	1	76.70	0	0.00	77.00	1	6,714	0.01%
2020/01/16	1	79.80	0	0.00	80.10	1	6,522	0.02%
2020/01/15	7	82.40	7	80.90	81.00	0	6,483	0.00%
2020/01/03	0	0.00	5	78.70	78.00	-5	6,122	-0.08%
2020/01/02	0	0.00	5	78.80	78.80	-5	6,067	-0.08%
2019/12/30	0	0.00	1.1	80.73	80.20	-1.1	6,024	-0.02%
2019/12/27	20	80.61	37	80.31	80.00	-17	5,985	-0.28%
2019/12/26	10	78.20	0	0.00	78.10	10	5,767	0.17%
2019/12/25	0	0.00	1	77.00	78.30	-1	5,805	-0.02%
2019/12/24	2	76.70	1	76.90	76.40	1	5,900	0.02%
2019/12/23	1	77.30	1	77.60	77.80	0	5,891	0.00%
2019/12/20	1	77.50	1	77.90	77.20	0	5,915	0.00%
2019/12/19	6	78.07	1	78.30	77.70	5	5,892	0.08%
2019/12/18	4	79.85	3	80.30	78.70	1	5,851	0.02%
2019/12/13	7	77.61	6	77.32	77.00	1	5,630	0.02%
2019/12/12	7	76.99	13	76.93	77.00	-6	5,505	-0.11%
2019/12/11	2	75.95	1	75.90	77.40	1	5,432	0.02%
2019/12/10	1	76.30	2	76.85	76.00	-1	5,289	-0.02%
2019/12/09	17	77.12	2	77.90	76.70	15	5,178	0.29%
2019/12/06	1	80.00	0	0.00	77.90	1	5,055	0.02%
2019/12/05	9	81.00	12	81.10	79.60	-3	4,882	-0.06%
2019/12/04	0	0.00	12	74.88	76.20	-12	4,564	-0.26%
2019/12/03	11	72.52	1	73.30	73.10	10	4,170	0.24%
2019/11/29	0	0.00	1	72.00	71.60	-1	4,239	-0.02%
2019/11/28	1	73.40	2	72.50	72.40	-1	4,183	-0.02%
2019/11/27	0	0.00	20	71.65	71.10	-20	4,140	-0.48%
2019/11/26	0	0.00	2	70.60	72.00	-2	4,053	-0.05%
2019/11/25	0	0.00	21	68.84	68.80	-21	3,784	-0.55%
2019/11/22	20	68.00	20	67.10	68.00	0	3,686	0.00%
2019/11/21	3	65.10	3	66.67	66.70	0	3,627	0.00%
2019/11/20	0	0.00	32	66.61	65.20	-32	3,592	-0.89%
2019/11/19	50	66.44	0	0.00	66.50	50	3,552	1.41%
2019/11/18	0	0.00	1	66.10	66.30	-1	3,548	-0.03%
2019/11/15	0	0.00	4	66.30	66.60	-4	3,539	-0.11%
2019/11/13	1	64.30	0	0.00	64.30	1	3,532	0.03%
2019/11/11	4	64.38	6	64.10	64.10	-2	3,556	-0.06%
2019/11/07	1	65.60	0	0.00	65.60	1	3,560	0.03%
2019/11/06	1	65.80	1	66.70	66.70	0	3,561	0.00%
2019/11/05	5	67.20	0	0.00	66.50	5	3,557	0.14%
2019/11/04	2	67.00	5	66.68	67.40	-3	3,522	-0.09%
2019/11/01	3	65.40	1	65.50	65.20	2	3,511	0.06%
2019/10/28	0	0.00	1	64.70	65.00	-1	3,626	-0.03%
2019/10/25	0	0.00	3	64.80	64.30	-3	3,649	-0.08%
2019/10/24	0	0.00	1	64.70	64.70	-1	3,664	-0.03%
2019/10/23	3	62.87	0	0.00	62.60	3	3,661	0.08%
2019/10/22	1	63.40	0	0.00	63.50	1	3,697	0.03%
2019/10/21	1	62.70	0	0.00	63.30	1	3,844	0.03%
2019/10/18	0	0.00	2	63.60	63.00	-2	3,868	-0.05%
2019/10/17	0	0.00	2	64.40	64.30	-2	3,946	-0.05%
2019/10/16	2	64.55	14	64.89	64.60	-12	3,945	-0.30%
2019/10/15	1	62.50	0	0.00	63.50	1	3,920	0.03%
2019/10/09	0	0.00	4	61.88	61.70	-4	3,912	-0.10%
2019/10/08	2	62.50	1	62.40	62.40	1	3,911	0.03%
2019/10/07	2	61.25	0	0.00	61.20	2	3,894	0.05%
2019/10/04	3	61.10	0	0.00	60.90	3	3,892	0.08%
2019/10/03	6	61.65	0	0.00	61.20	6	3,875	0.15%
2019/10/02	3	62.40	0	0.00	62.40	3	3,857	0.08%
2019/10/01	4	61.93	0	0.00	62.00	4	3,890	0.10%
2019/09/27	4	62.78	0	0.00	62.70	4	3,858	0.10%
2019/09/24	1	66.80	0	0.00	66.80	1	3,866	0.03%
2019/09/19	2	69.00	1	68.00	68.20	1	4,038	0.02%
2019/09/18	2	67.50	3	68.20	68.60	-1	4,064	-0.02%
2019/09/06	0	0.00	1	66.00	66.10	-1	3,880	-0.03%
2019/08/30	1	63.10	0	0.00	64.00	1	3,876	0.03%
2019/08/29	0	0.00	8	62.20	62.70	-8	3,871	-0.21%
2019/08/27	4	63.10	0	0.00	63.30	4	3,890	0.10%
2019/08/26	8	62.90	2	62.90	62.80	6	3,942	0.15%
2019/08/23	2	61.70	0	0.00	62.40	2	4,003	0.05%
2019/08/22	0	0.00	2	62.30	61.90	-2	4,064	-0.05%
2019/08/21	0	0.00	15	62.30	62.10	-15	4,141	-0.36%
2019/08/19	0	0.00	2	62.60	62.20	-2	4,223	-0.05%
2019/08/15	2	60.55	0	0.00	60.90	2	4,243	0.05%
2019/08/13	3	61.13	0	0.00	61.00	3	4,446	0.07%
2019/08/08	2	61.70	0	0.00	61.50	2	4,529	0.04%
2019/08/07	1	61.70	0	0.00	61.80	1	4,539	0.02%
2019/08/06	4	60.35	0	0.00	62.20	4	4,561	0.09%
2019/08/05	4	62.00	0	0.00	61.90	4	4,559	0.09%
2019/08/02	2	61.50	6	63.30	64.00	-4	4,565	-0.09%
2019/08/01	3	62.70	0	0.00	62.50	3	4,563	0.07%
2019/07/25	10	64.80	23	65.15	64.40	-13	4,793	-0.27%
2019/07/23	10	64.50	1	64.40	64.50	9	4,776	0.19%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/19	0	0.00	10	62.70	62.00	-10	4,718	-0.21%
2019/07/18	10	61.70	10	61.90	61.50	0	4,680	0.00%
2019/07/17	11	60.88	0	0.00	61.40	11	4,725	0.23%
2019/07/16	0	0.00	3	62.83	62.70	-3	4,712	-0.06%
2019/07/10	10	60.80	0	0.00	61.00	10	4,947	0.20%
2019/07/09	1	60.10	0	0.00	60.80	1	4,973	0.02%
2019/07/08	1	60.40	0	0.00	60.30	1	4,976	0.02%
2019/07/05	2	61.15	0	0.00	60.30	2	5,037	0.04%
2019/07/04	11	61.30	0	0.00	61.20	11	5,038	0.22%
2019/07/03	3	64.00	0	0.00	64.60	3	5,088	0.06%
2019/07/01	0	0.00	2	66.80	66.90	-2	5,027	-0.04%
2019/06/28	2	64.20	0	0.00	65.20	2	5,026	0.04%
2019/06/27	0	0.00	4	66.10	66.00	-4	4,979	-0.08%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/19	0	0.00	21	63.02	63.00	-21	5,100	-0.41%
2019/06/18	0	0.00	1	61.50	61.80	-1	5,087	-0.02%
2019/06/17	1	60.20	0	0.00	60.50	1	5,150	0.02%
2019/06/14	0	0.00	2	61.00	60.60	-2	5,173	-0.04%
2019/06/10	2	60.30	2	60.90	59.80	0	5,145	0.00%
2019/06/04	2	59.00	0	0.00	59.00	2	5,295	0.04%
2019/05/31	0	0.00	3	59.94	60.30	-3	5,348	-0.06%
2019/05/29	1	57.50	0	0.00	57.50	1	5,375	0.02%
2019/05/21	10	59.00	0	0.00	60.00	10	5,621	0.18%
2019/05/15	2	64.30	0	0.00	64.20	2	6,056	0.03%
2019/05/09	14	64.52	0	0.00	63.70	14	6,526	0.21%
2019/05/06	2	63.90	0	0.00	64.60	2	6,704	0.03%
2019/04/16	1	67.60	0	0.00	68.00	1	6,516	0.02%
2019/04/12	0	0.00	1	67.50	67.20	-1	6,562	-0.02%
2019/04/09	1	68.60	0	0.00	67.70	1	6,621	0.02%
2019/04/03	0	0.00	15	68.60	68.80	-15	6,523	-0.23%
2019/04/02	1	67.60	3	67.90	68.40	-2	6,494	-0.03%
2019/03/28	3	65.50	0	0.00	65.20	3	6,393	0.05%
2019/03/27	5	67.00	0	0.00	67.00	5	6,318	0.08%
2019/03/26	1	67.60	0	0.00	67.90	1	6,378	0.02%
2019/03/25	10	66.20	0	0.00	68.10	10	6,398	0.16%
2019/03/22	0	0.00	3	68.00	68.20	-3	6,318	-0.05%
2019/03/15	5	66.18	0	0.00	65.80	5	6,164	0.08%
2019/03/08	1	66.50	0	0.00	66.80	1	6,157	0.02%
2019/03/05	0	0.00	5	70.10	70.20	-5	6,260	-0.08%
2019/03/04	5	72.00	0	0.00	70.00	5	6,218	0.08%
2019/02/27	0	0.00	3	69.00	69.30	-3	6,111	-0.05%
2019/02/26	0	0.00	3	69.90	68.20	-3	6,113	-0.05%
2019/02/20	3	66.80	0	0.00	66.00	3	5,869	0.05%
2019/02/19	3	66.10	0	0.00	66.90	3	5,805	0.05%
2019/02/18	0	0.00	6	69.15	67.40	-6	5,713	-0.11%
2019/02/15	3	65.70	1	67.50	65.50	2	5,557	0.04%
2019/02/13	0	0.00	3	63.70	62.70	-3	5,202	-0.06%
2019/02/12	6	63.75	0	0.00	63.50	6	5,100	0.12%
2019/02/11	1	65.10	0	0.00	65.10	1	5,035	0.02%
2019/01/30	5	65.80	13	65.77	66.60	-8	4,912	-0.16%
2019/01/29	0	0.00	3	65.10	64.40	-3	4,837	-0.06%
2019/01/28	0	0.00	14	65.19	64.50	-14	4,741	-0.30%
2019/01/25	0	0.00	4	62.95	63.00	-4	4,686	-0.09%
2019/01/24	0	0.00	1	61.50	61.70	-1	4,742	-0.02%
2019/01/15	4	57.60	10	58.00	58.00	-6	5,279	-0.11%
2019/01/10	10	56.50	0	0.00	56.30	10	5,053	0.20%
2019/01/08	3	57.83	0	0.00	57.50	3	5,007	0.06%
2019/01/07	9	58.49	0	0.00	58.50	9	4,998	0.18%
2019/01/03	3	60.80	0	0.00	59.60	3	5,023	0.06%
2019/01/02	0	0.00	5	63.00	63.00	-5	5,061	-0.10%
2018/12/28	3	59.50	0	0.00	59.50	3	5,037	0.06%
2018/12/24	0	0.00	1	62.40	62.10	-1	5,128	-0.02%
2018/12/19	0	0.00	8	65.68	64.00	-8	5,204	-0.15%
2018/12/13	3	61.80	0	0.00	61.30	3	5,236	0.06%
2018/12/12	8	59.70	0	0.00	61.60	8	5,281	0.15%
2018/12/06	5	60.42	0	0.00	58.10	5	5,453	0.09%
2018/12/05	5	63.10	0	0.00	62.80	5	5,449	0.09%
2018/11/28	0	0.00	3	64.80	64.80	-3	5,469	-0.05%
2018/11/23	3	60.80	3	60.40	60.40	0	5,525	0.00%
2018/11/19	3	60.30	0	0.00	60.10	3	5,745	0.05%
2018/11/16	0	0.00	5	62.80	62.80	-5	5,717	-0.09%
2018/11/02	1	59.20	0	0.00	60.90	1	5,955	0.02%
2018/10/17	0	0.00	1	57.20	59.80	-1	5,735	-0.02%
2018/10/11	3	54.47	0	0.00	54.00	3	5,740	0.05%
2018/10/05	3	61.50	0	0.00	62.80	3	5,535	0.05%
2018/09/20	0	0.00	3	66.50	66.70	-3	5,466	-0.05%
2018/09/10	6	66.20	3	66.80	64.70	3	5,271	0.06%
2018/09/04	0	0.00	1	74.50	74.00	-1	5,571	-0.02%
2018/08/31	1	74.10	0	0.00	74.50	1	5,622	0.02%
2018/08/21	1	75.40	1	75.80	76.20	0	5,358	0.00%
2018/08/08	1	80.90	1	82.00	83.10	0	4,918	0.00%
2018/07/24	0	0.00	3	73.60	73.70	-3	4,246	-0.07%
2018/07/20	0	0.00	1	70.90	70.50	-1	4,128	-0.02%
2018/06/13	2	71.00	2	70.80	70.40	0	3,608	0.00%
2018/06/04	1	64.80	0	0.00	64.90	1	3,194	0.03%
2018/05/18	0	0.00	1	62.80	63.00	-1	3,021	-0.03%
2018/04/26	1	59.90	0	0.00	59.50	1	3,361	0.03%
2018/04/03	1	64.30	0	0.00	64.40	1	3,800	0.03%
2018/03/30	0	0.00	1	67.40	66.90	-1	3,619	-0.03%
2018/02/06	0	0.00	1	60.70	60.20	-1	4,368	-0.02%
2018/01/25	1	66.10	0	0.00	64.80	1	4,320	0.02%
2018/01/22	1	66.40	0	0.00	67.30	1	4,231	0.02%
2018/01/17	0	0.00	1	67.80	68.00	-1	4,085	-0.02%