世界 (5347)-京城-嘉義券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.9
漲跌
▲0.9
漲幅
+0.98%
成交量
8,450張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	91.60	3	91.83	92.90	-2	14,693	-0.01%
2024/05/10	2	90.80	9	90.59	92.00	-7	14,685	-0.05%
2024/05/09	2.1	89.50	0	0.00	89.10	2.1	14,594	0.01%
2024/05/08	1	91.00	1	91.70	91.00	0	14,585	0.00%
2024/05/07	13	92.47	0	0.00	93.20	13	14,477	0.09%
2024/05/03	2.1	92.66	2	92.65	92.80	0.1	14,275	0.00%
2024/05/02	2.3	93.01	8.3	92.33	93.90	-6	14,054	-0.04%
2024/04/30	1	86.80	4	86.88	86.00	-3	13,191	-0.02%
2024/04/29	2	87.60	8	87.90	88.60	-6	13,068	-0.05%
2024/04/26	37	83.90	2	83.90	83.00	35	12,848	0.27%
2024/04/25	1	83.60	0	0.00	83.30	1	13,003	0.01%
2024/04/23	0	0.00	5	82.00	82.30	-5	12,963	-0.04%
2024/04/22	0	0.00	6	81.35	81.20	-6	12,978	-0.05%
2024/04/19	2	82.35	1	82.40	81.20	1	12,842	0.01%
2024/04/18	0.1	85.70	0	0.00	86.30	0.1	12,613	0.00%
2024/04/17	0.1	84.40	2	84.50	84.70	-1.9	12,497	-0.02%
2024/04/16	3	82.63	1	84.00	83.10	2	12,400	0.02%
2024/04/15	1	85.20	0	0.00	84.90	1	12,279	0.01%
2024/04/12	2.1	88.10	2	88.05	87.70	0.1	12,146	0.00%
2024/04/09	1	87.80	2	87.70	87.10	-1	11,937	-0.01%
2024/03/29	0	0.00	2	85.60	85.50	-2	12,083	-0.02%
2024/03/28	1	86.40	0	0.00	84.80	1	11,766	0.01%
2024/03/27	2	86.10	1	86.00	86.20	1	11,713	0.01%
2024/03/26	6	85.18	0	0.00	85.10	6	11,645	0.05%
2024/03/25	4	86.40	1	86.30	86.30	3	11,427	0.03%
2024/03/22	4	88.13	1	88.00	87.90	3	11,365	0.03%
2024/03/21	0	0.00	29	89.94	89.80	-29	10,946	-0.26%
2024/03/20	14	90.55	19	89.62	89.70	-5	10,714	-0.05%
2024/03/19	7	87.77	26	88.51	90.80	-19	10,121	-0.19%
2024/03/18	3	85.20	9	85.38	84.80	-6	9,386	-0.06%
2024/03/15	2	82.85	19.6	83.84	83.90	-17.6	9,116	-0.19%
2024/03/14	2	81.85	3	82.07	82.40	-1	8,838	-0.01%
2024/03/13	3	84.50	16	83.88	82.70	-13	8,627	-0.15%
2024/03/12	3	79.67	34.3	79.55	81.20	-31.3	7,739	-0.40%
2024/03/11	0	0.00	1	73.70	73.90	-1	7,115	-0.01%
2024/03/08	7	75.20	8	74.78	74.20	-1	7,449	-0.01%
2024/03/07	2	73.10	6	73.25	73.10	-4	7,395	-0.05%
2024/03/06	1	72.40	0	0.00	72.80	1	7,738	0.01%
2024/03/05	1	72.70	0	0.00	72.60	1	8,252	0.01%
2024/03/01	3	72.57	0	0.00	72.60	3	9,179	0.03%
2024/02/29	1	71.70	1	71.90	72.20	0	9,902	0.00%
2024/02/27	1	72.00	10	72.40	72.00	-9	10,878	-0.08%
2024/02/26	1	72.40	0	0.00	72.20	1	11,785	0.01%
2024/02/23	5	73.98	4	73.53	72.90	1	12,337	0.01%
2024/02/22	3	73.90	0	0.00	73.80	3	12,910	0.02%
2024/02/21	2	73.70	2	73.75	73.50	0	13,364	0.00%
2024/02/20	7	74.70	0	0.00	74.30	7	13,533	0.05%
2024/02/19	1	74.40	0	0.00	75.30	1	13,646	0.01%
2024/02/16	5	74.10	0	0.00	74.80	5	13,746	0.04%
2024/02/15	3	73.10	0	0.00	73.90	3	13,852	0.02%
2024/02/05	2	72.75	0	0.00	73.50	2	13,811	0.01%
2024/02/02	10	72.75	0	0.00	72.60	10	13,767	0.07%
2024/01/30	1	73.80	0	0.00	73.10	1	14,228	0.01%
2024/01/25	2.5	76.28	0	0.00	76.30	2.5	14,328	0.02%
2024/01/22	2	74.00	0	0.00	73.50	2	14,345	0.01%
2024/01/19	3	74.53	0	0.00	74.40	3	14,281	0.02%
2024/01/18	0	73.00	1	72.10	72.70	-1	14,140	-0.01%
2024/01/17	3	73.43	0	0.00	73.90	3	14,076	0.02%
2024/01/16	10	75.93	0	0.00	76.00	10	13,957	0.07%
2024/01/15	5	77.50	0	0.00	77.80	5	13,883	0.04%
2024/01/12	3	77.97	0	0.00	77.50	3	13,946	0.02%
2024/01/11	2	79.15	0	0.00	79.40	2	13,921	0.01%
2024/01/09	0	0.00	1	78.80	78.60	-1	14,064	-0.01%
2024/01/08	0	0.00	18	78.57	78.10	-18	14,142	-0.13%
2024/01/05	2	78.70	0	0.00	78.60	2	14,333	0.01%
2024/01/04	1	78.50	10	78.10	78.50	-9	14,439	-0.06%
2024/01/03	4	78.23	0	0.00	78.30	4	14,488	0.03%
2024/01/02	12.5	80.66	7	81.83	79.70	5.5	14,447	0.04%
2023/12/29	0.5	81.20	0	0.00	81.50	0.5	14,443	0.00%
2023/12/28	1	80.90	1	80.70	81.10	0	14,403	0.00%
2023/12/27	16	80.16	7	79.91	81.00	9	14,295	0.06%
2023/12/26	6	78.40	0	0.00	78.50	6	14,049	0.04%
2023/12/20	1	78.30	1	78.00	78.20	0	14,140	0.00%
2023/12/19	4	76.78	20	76.70	77.20	-16	14,108	-0.11%
2023/12/18	1	78.50	0	0.00	78.90	1	13,998	0.01%
2023/12/15	0	0.00	2	79.60	79.80	-2	13,984	-0.01%
2023/12/14	0	0.00	32	79.36	80.00	-32	13,921	-0.23%
2023/12/13	3	79.20	0	0.00	79.40	3	13,861	0.02%
2023/12/12	6	78.95	3	79.13	79.60	3	13,775	0.02%
2023/12/11	1	78.50	0	0.00	78.60	1	13,729	0.01%
2023/12/08	1	79.00	13	78.87	78.70	-12	13,717	-0.09%
2023/12/07	11	77.83	2	78.00	77.70	9	13,677	0.07%
2023/12/06	9	77.93	2	79.00	77.50	7	13,573	0.05%
2023/12/05	40.4	79.12	0	0.00	77.80	40.4	13,430	0.30%
2023/12/04	1	81.20	4	80.45	80.90	-3	13,054	-0.02%
2023/12/01	13	78.81	1	79.10	78.90	12	12,759	0.09%
2023/11/30	11	80.45	3	80.83	79.80	8	12,367	0.06%
2023/11/29	8	80.34	3	80.93	79.50	5	11,940	0.04%
2023/11/28	34.1	80.19	2	80.20	79.10	32.1	11,527	0.28%
2023/11/27	20	81.99	1	83.80	79.70	19	11,025	0.17%
2023/11/24	12	86.24	17	86.42	85.50	-5	10,300	-0.05%
2023/11/23	11	83.93	19	84.32	83.40	-8	9,265	-0.09%
2023/11/22	12	79.69	12	80.67	81.10	0	8,342	0.00%
2023/11/21	6	79.40	10	78.99	78.70	-4	7,853	-0.05%
2023/11/20	3	77.87	4	77.28	78.00	-1	7,333	-0.01%
2023/11/17	0	0.00	1	73.90	73.80	-1	6,902	-0.01%
2023/11/15	0	0.00	1.1	71.29	71.60	-1.1	6,740	-0.02%
2023/11/14	1	70.50	2	70.60	71.20	-1	6,718	-0.01%
2023/11/13	1	68.80	0	0.00	68.90	1	6,563	0.02%
2023/11/10	1	68.00	1	67.80	68.10	0	6,522	0.00%
2023/11/09	4	68.08	0	0.00	67.50	4	6,437	0.06%
2023/11/08	3	69.73	1	70.00	69.70	2	6,160	0.03%
2023/10/25	1	73.90	0	0.00	74.40	1	5,918	0.02%
2023/10/24	0	0.00	1	73.40	72.80	-1	5,896	-0.02%
2023/10/18	4	74.25	0	0.00	74.00	4	5,959	0.07%
2023/10/16	1	72.80	0	0.00	72.70	1	5,903	0.02%
2023/10/13	3	75.50	10	76.20	75.40	-7	5,828	-0.12%
2023/10/11	0	0.00	1	71.00	70.80	-1	5,533	-0.02%
2023/10/06	1	71.70	0	0.00	70.70	1	5,485	0.02%
2023/09/27	1	67.50	0	0.00	67.80	1	5,594	0.02%
2023/09/26	1	68.30	1	68.90	68.00	0	5,588	0.00%
2023/09/20	2	70.15	0	0.00	69.30	2	5,655	0.04%
2023/09/13	15	71.67	0	0.00	71.40	15	5,692	0.26%
2023/09/06	0	0.00	0.1	70.60	70.30	-0.1	5,635	0.00%
2023/09/04	0	0.00	1	70.60	70.80	-1	5,597	-0.02%
2023/08/31	2	68.70	0	0.00	68.30	2	5,478	0.04%
2023/08/25	1	67.00	1	67.60	67.80	0	5,384	0.00%
2023/08/24	0.1	69.30	1	69.00	68.80	-0.9	5,302	-0.02%
2023/08/23	1	68.30	0	0.00	68.40	1	5,261	0.02%
2023/08/21	2	68.50	0	0.00	68.70	2	5,228	0.04%
2023/08/18	1	71.00	0	0.00	70.40	1	5,102	0.02%
2023/08/17	0	0.00	3	70.47	71.30	-3	4,993	-0.06%
2023/08/10	2	73.30	0	0.00	74.00	2	4,956	0.04%
2023/08/08	3	75.80	0	0.00	74.60	3	4,848	0.06%
2023/08/04	1	75.30	1	75.80	75.50	0	4,756	0.00%
2023/08/02	2	76.15	0	0.00	75.70	2	4,685	0.04%
2023/07/26	2	76.55	2	76.70	75.60	0	4,515	0.00%
2023/07/25	3	76.77	3	76.80	77.00	0	4,505	0.00%
2023/07/24	1	77.00	0	0.00	77.60	1	4,472	0.02%
2023/07/21	6	77.77	0	0.00	78.00	6	4,464	0.13%
2023/07/14	20	81.20	0	0.00	80.80	20	4,500	0.44%
2023/07/12	2	81.20	0	0.00	80.00	2	4,442	0.05%
2023/07/11	2	80.70	0	0.00	81.60	2	4,422	0.05%
2023/07/10	1	80.60	0	0.00	80.00	1	4,428	0.02%
2023/07/07	1	81.40	0	0.00	80.50	1	4,407	0.02%
2023/07/06	2	82.45	0	0.00	83.50	2	4,317	0.05%
2023/07/05	13	84.25	0	0.00	83.70	13	4,229	0.31%
2023/07/04	0	0.00	2	87.85	88.30	-2	4,126	-0.05%
2023/06/29	20	86.50	0	0.00	86.10	20	4,041	0.49%
2023/06/28	1	86.20	0	0.00	86.20	1	4,087	0.02%
2023/06/27	1	87.50	0	0.00	87.00	1	4,096	0.02%
2023/06/26	11	87.71	0	0.00	87.00	11	4,165	0.26%
2023/06/21	3	88.77	0	0.00	88.20	3	4,186	0.07%
2023/06/16	3	91.83	0	0.00	90.30	3	4,285	0.07%
2023/06/09	2	93.30	0	0.00	93.40	2	4,346	0.05%
2023/06/07	0	0.00	4	94.15	94.80	-4	4,381	-0.09%
2023/06/06	5	91.10	0	0.00	91.30	5	4,377	0.11%
2023/05/26	0	0.00	3	93.20	92.80	-3	4,503	-0.07%
2023/05/17	0	0.00	3	90.20	90.20	-3	5,066	-0.06%
2023/04/27	2	86.00	0	0.00	85.60	2	6,575	0.03%
2023/04/26	1	86.30	0	0.00	85.50	1	6,624	0.02%
2023/04/25	1	89.60	0	0.00	87.00	1	6,709	0.01%
2023/04/24	3	89.60	0	0.00	88.90	3	6,824	0.04%
2023/04/21	3	90.10	2	90.20	90.20	1	6,869	0.01%
2023/04/20	2	90.80	0	0.00	90.30	2	6,978	0.03%
2023/04/19	0	0.00	5	91.60	90.90	-5	7,214	-0.07%
2023/04/17	5	93.90	0	0.00	93.80	5	7,735	0.06%
2023/04/14	0	0.00	2	94.90	94.60	-2	7,735	-0.03%
2023/04/12	0	0.00	1	94.30	94.30	-1	7,684	-0.01%
2023/04/11	1	94.80	0	0.00	94.90	1	7,706	0.01%
2023/04/10	1	94.90	0	0.00	94.60	1	7,762	0.01%
2023/03/31	1	97.10	0	0.00	96.90	1	7,782	0.01%
2023/03/29	1	96.90	0	0.00	96.00	1	7,814	0.01%
2023/03/24	1	98.10	1	98.50	98.50	0	7,889	0.00%
2023/03/23	1	94.50	4	97.43	98.00	-3	7,842	-0.04%
2023/03/21	2	93.65	1	95.40	93.70	1	7,849	0.01%
2023/03/20	1	95.60	0	0.00	94.60	1	7,920	0.01%
2023/03/17	0	0.00	25	94.42	95.90	-25	7,928	-0.32%
2023/03/16	1	91.60	0	0.00	91.80	1	7,841	0.01%
2023/03/14	21	91.03	4	91.58	91.00	17	7,937	0.21%
2023/03/13	1	91.10	1	92.20	92.50	0	7,947	0.00%
2023/03/10	1	92.20	0	0.00	91.70	1	7,997	0.01%
2023/03/09	2	94.40	0	0.00	93.90	2	8,118	0.02%
2023/03/07	1	93.80	1	94.70	94.40	0	8,131	0.00%
2023/03/06	1	92.80	3	94.07	94.30	-2	8,136	-0.02%
2023/03/03	2	92.20	1	94.00	91.60	1	8,105	0.01%
2023/02/21	0	0.00	15	95.00	95.00	-15	8,345	-0.18%
2023/02/20	1	91.90	0	0.00	93.50	1	8,479	0.01%
2023/02/15	18	93.36	1	93.60	92.40	17	9,097	0.19%
2023/02/14	1	97.30	0	0.00	97.20	1	9,016	0.01%
2023/02/10	0	0.00	1	98.80	98.70	-1	9,040	-0.01%
2023/02/07	0	0.00	1	95.20	95.30	-1	8,863	-0.01%
2023/02/03	0	0.00	1	96.50	96.60	-1	9,038	-0.01%
2023/02/02	2	98.00	2	97.40	96.80	0	9,008	0.00%
2023/02/01	0	0.00	3	97.33	97.20	-3	8,912	-0.03%
2023/01/31	5	99.08	2	96.00	99.70	3	8,795	0.03%
2023/01/17	1	89.30	2	91.35	92.00	-1	8,194	-0.01%
2023/01/13	2	89.40	1	91.40	88.20	1	8,124	0.01%
2023/01/12	3	89.40	3	89.37	90.00	0	8,014	0.00%
2023/01/11	1	91.30	1	92.70	92.60	0	7,883	0.00%
2023/01/10	2	92.30	0	0.00	91.70	2	7,836	0.03%
2023/01/09	2	92.90	1	91.50	93.40	1	7,676	0.01%
2023/01/06	0	0.00	2	90.70	90.80	-2	7,420	-0.03%
2023/01/05	0	0.00	1	84.50	84.80	-1	6,972	-0.01%
2023/01/04	0	0.00	1	80.50	80.50	-1	6,909	-0.01%
2023/01/03	0	0.00	2	78.15	80.00	-2	6,966	-0.03%
2022/12/28	1	78.20	0	0.00	77.80	1	7,004	0.01%
2022/12/13	1	83.90	1	85.30	83.80	0	7,106	0.00%
2022/12/12	1	79.40	2	81.35	83.90	-1	7,001	-0.01%
2022/12/09	1	83.20	0	0.00	83.20	1	6,948	0.01%
2022/12/08	2	82.70	1	83.00	82.90	1	6,914	0.01%
2022/12/06	1	85.80	0	0.00	84.80	1	6,881	0.01%
2022/12/05	0	0.00	1	86.50	86.50	-1	6,886	-0.01%
2022/12/02	4	86.88	0	0.00	86.80	4	6,936	0.06%
2022/12/01	0	0.00	11	85.75	87.10	-11	6,920	-0.16%
2022/11/30	1	82.60	20	82.60	82.30	-19	6,787	-0.28%
2022/11/29	2	83.15	1	83.50	83.30	1	6,734	0.01%
2022/11/25	1	84.50	1	83.90	83.90	0	6,770	0.00%
2022/11/24	2	83.80	0	0.00	84.40	2	6,781	0.03%
2022/11/23	3	84.07	3	84.63	83.20	0	6,779	0.00%
2022/11/22	1	83.70	0	0.00	83.50	1	6,750	0.01%
2022/11/21	3	85.80	2	85.95	83.70	1	6,762	0.01%
2022/11/18	7	90.24	1	91.00	88.10	6	6,627	0.09%
2022/11/17	0	0.00	3	89.73	90.70	-3	6,483	-0.05%
2022/11/16	7	86.41	4	87.30	87.20	3	6,395	0.05%
2022/11/15	1	83.50	5	84.54	85.50	-4	6,169	-0.06%
2022/11/14	3	80.50	1	81.40	80.80	2	5,930	0.03%
2022/11/11	20	78.10	0	0.00	80.90	20	5,877	0.34%
2022/11/10	0	0.00	3	73.57	74.10	-3	5,629	-0.05%
2022/11/09	1	70.80	13	70.68	73.00	-12	5,590	-0.21%
2022/11/08	2	68.80	0	0.00	69.10	2	5,547	0.04%
2022/11/07	0	0.00	2	67.15	67.50	-2	5,611	-0.04%
2022/11/04	11	65.29	0	0.00	65.30	11	5,641	0.19%
2022/11/03	2	65.50	2	65.00	65.10	0	5,632	0.00%
2022/11/02	5	65.10	3	65.57	66.00	2	5,664	0.04%
2022/10/27	0	0.00	2	64.50	64.80	-2	5,940	-0.03%
2022/10/26	2	62.60	1	62.60	61.90	1	6,062	0.02%
2022/10/25	1	64.30	1	63.00	62.60	0	6,094	0.00%
2022/10/21	1	63.20	1	64.90	63.50	0	6,095	0.00%
2022/10/11	1	62.00	0	0.00	61.00	1	6,153	0.02%
2022/10/04	0	0.00	1	67.00	67.30	-1	6,284	-0.02%
2022/09/26	1	65.00	2	67.70	64.40	-1	6,777	-0.01%
2022/09/21	1	70.00	0	0.00	69.80	1	6,932	0.01%
2022/09/14	2	73.70	0	0.00	73.80	2	6,947	0.03%
2022/09/08	0	0.00	1	72.50	74.00	-1	6,996	-0.01%
2022/09/07	2	70.60	1	72.00	71.80	1	6,988	0.01%
2022/08/18	4	75.75	0	0.00	76.00	4	7,292	0.05%
2022/08/17	0	0.00	1	76.40	77.20	-1	7,294	-0.01%
2022/08/12	1	76.90	0	0.00	76.60	1	7,295	0.01%
2022/08/11	0	0.00	2	74.30	73.90	-2	7,205	-0.03%
2022/08/08	0	0.00	1	75.10	73.40	-1	7,087	-0.01%
2022/08/05	1	75.20	0	0.00	74.90	1	7,031	0.01%