世界 (5347)-聯邦-大業券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	90.50	92.00	-4	14,685	-0.03%
2024/05/09	2	89.35	0	0.00	89.10	2	14,594	0.01%
2024/05/08	1	91.70	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	0.00	1	92.40	93.20	-1	14,477	-0.01%
2024/05/03	3	92.07	1	92.80	92.80	2	14,275	0.01%
2024/05/02	5	91.40	42	91.96	93.90	-37	14,054	-0.26%
2024/04/30	0	0.00	2	86.90	86.00	-2	13,191	-0.02%
2024/04/29	0	0.00	5	86.78	88.60	-5	13,068	-0.04%
2024/04/26	1	83.00	0	0.00	83.00	1	12,848	0.01%
2024/04/25	3	83.70	0	0.00	83.30	3	13,003	0.02%
2024/04/24	0	0.00	7	84.80	85.40	-7	13,050	-0.05%
2024/04/22	4	80.73	0	0.00	81.20	4	12,978	0.03%
2024/04/19	9	82.54	0	0.00	81.20	9	12,842	0.07%
2024/04/18	0	0.00	1	86.00	86.30	-1	12,613	-0.01%
2024/04/17	0	0.00	1	84.80	84.70	-1	12,497	-0.01%
2024/04/16	1	82.50	1	84.40	83.10	0	12,400	0.00%
2024/04/15	3	85.13	0	0.00	84.90	3	12,279	0.02%
2024/04/11	5	86.72	26	87.52	88.00	-21	12,086	-0.17%
2024/04/10	4	86.73	1	88.00	86.90	3	11,971	0.03%
2024/04/09	1	87.40	1	87.10	87.10	0	11,937	0.00%
2024/04/08	0	0.00	4	85.78	86.10	-4	11,879	-0.03%
2024/04/03	0	0.00	1	85.20	85.00	-1	11,878	-0.01%
2024/03/29	2	85.15	2	84.90	85.50	0	12,083	0.00%
2024/03/28	7	85.73	0	0.00	84.80	7	11,766	0.06%
2024/03/27	0	0.00	1	84.90	86.20	-1	11,713	-0.01%
2024/03/26	5.5	85.24	0	0.00	85.10	5.5	11,645	0.05%
2024/03/25	12	86.61	0.2	86.85	86.30	11.8	11,427	0.10%
2024/03/22	3	88.77	1.2	87.20	87.90	1.8	11,365	0.02%
2024/03/21	13	89.90	27	89.74	89.80	-14	10,946	-0.13%
2024/03/20	29	90.91	36.6	88.94	89.70	-7.6	10,714	-0.07%
2024/03/19	2	84.90	5.1	87.06	90.80	-3.1	10,121	-0.03%
2024/03/18	11	84.59	8	84.93	84.80	3	9,386	0.03%
2024/03/15	19	84.24	25	83.52	83.90	-6	9,116	-0.07%
2024/03/14	4	82.28	4	83.10	82.40	0	8,838	0.00%
2024/03/13	40	83.72	23.1	83.72	82.70	16.9	8,627	0.20%
2024/03/12	30	78.69	45	79.35	81.20	-15	7,739	-0.19%
2024/03/11	8.1	73.39	0	0.00	73.90	8.1	7,115	0.11%
2024/03/08	3.1	74.33	46	75.74	74.20	-42.9	7,449	-0.58%
2024/03/07	0	0.00	26	73.29	73.10	-26	7,395	-0.35%
2024/03/06	0	0.00	2	72.40	72.80	-2	7,738	-0.03%
2024/03/05	4	72.68	0	0.00	72.60	4	8,252	0.05%
2024/03/04	0	0.00	5	73.50	73.50	-5	8,703	-0.06%
2024/03/01	0	0.00	4	72.78	72.60	-4	9,179	-0.04%
2024/02/29	6	71.63	2	72.20	72.20	4	9,902	0.04%
2024/02/27	6	72.03	6	72.83	72.00	0	10,878	0.00%
2024/02/26	8	72.31	0	0.00	72.20	8	11,785	0.07%
2024/02/23	2	73.35	6	73.40	72.90	-4	12,337	-0.03%
2024/02/22	5	73.86	5	74.08	73.80	0	12,910	0.00%
2024/02/21	8	73.69	0	0.00	73.50	8	13,364	0.06%
2024/02/20	9	74.72	8	74.91	74.30	1	13,533	0.01%
2024/02/19	1	74.30	1	75.40	75.30	0	13,646	0.00%
2024/02/16	2	74.15	6	74.67	74.80	-4	13,746	-0.03%
2024/02/15	3	73.20	2	73.70	73.90	1	13,852	0.01%
2024/02/05	1	73.20	1	73.20	73.50	0	13,811	0.00%
2024/02/02	1	72.60	2	73.65	72.60	-1	13,767	-0.01%
2024/02/01	16	72.78	2	73.00	72.50	14	14,010	0.10%
2024/01/31	0	0.00	1	74.00	73.50	-1	14,280	-0.01%
2024/01/30	6	73.72	1	73.40	73.10	5	14,228	0.04%
2024/01/29	2	73.60	1	74.80	74.70	1	14,265	0.01%
2024/01/26	4	75.43	0	0.00	74.80	4	14,319	0.03%
2024/01/25	6	75.98	3	76.23	76.30	3	14,328	0.02%
2024/01/24	2	74.90	0	0.00	75.00	2	14,305	0.01%
2024/01/23	0	0.00	2	74.50	74.90	-2	14,351	-0.01%
2024/01/22	5	73.78	1	75.00	73.50	4	14,345	0.03%
2024/01/19	2	74.60	4	74.78	74.40	-2	14,281	-0.01%
2024/01/18	19	73.19	2	73.10	72.70	17	14,140	0.12%
2024/01/17	10	73.78	0	0.00	73.90	10	14,076	0.07%
2024/01/16	16.2	76.41	0	0.00	76.00	16.2	13,957	0.12%
2024/01/15	1	77.60	1	77.70	77.80	0	13,883	0.00%
2024/01/12	12	77.93	0	0.00	77.50	12	13,946	0.09%
2024/01/11	0	0.00	2	79.15	79.40	-2	13,921	-0.01%
2024/01/10	0	0.00	4	78.75	79.10	-4	14,007	-0.03%
2024/01/09	1.2	78.53	5	78.70	78.60	-3.8	14,064	-0.03%
2024/01/08	2.2	78.70	0	79.00	78.10	2.2	14,142	0.02%
2024/01/05	1	79.00	1	79.50	78.60	0	14,333	0.00%
2024/01/04	0.1	78.40	0	0.00	78.50	0.1	14,439	0.00%
2024/01/03	1	78.40	0	0.00	78.30	1	14,488	0.01%
2024/01/02	7	79.76	2	79.80	79.70	5	14,447	0.03%
2023/12/29	2	81.15	1	80.90	81.50	1	14,443	0.01%
2023/12/28	0	81.00	19	80.94	81.10	-19	14,403	-0.13%
2023/12/27	3	79.77	1	80.30	81.00	2	14,295	0.01%
2023/12/26	1.5	78.20	0	0.00	78.50	1.5	14,049	0.01%
2023/12/22	0	0.00	1	78.20	78.20	-1	14,148	-0.01%
2023/12/21	2.4	77.39	0	0.00	77.40	2.4	14,130	0.02%
2023/12/20	4	77.58	2	78.30	78.20	2	14,140	0.01%
2023/12/19	6	76.90	5	77.66	77.20	1	14,108	0.01%
2023/12/18	5	78.58	1	78.90	78.90	4	13,998	0.03%
2023/12/15	1	79.60	2.2	79.79	79.80	-1.2	13,984	-0.01%
2023/12/14	4	79.75	1	80.00	80.00	3	13,921	0.02%
2023/12/13	2.2	79.42	0	0.00	79.40	2.2	13,861	0.02%
2023/12/12	0	0.00	3.3	79.20	79.60	-3.3	13,775	-0.02%
2023/12/11	1.3	78.50	0	0.00	78.60	1.3	13,729	0.01%
2023/12/08	1	78.40	1	78.62	78.70	0	13,717	0.00%
2023/12/07	7	78.00	0	0.00	77.70	7	13,677	0.05%
2023/12/06	5	77.86	0	0.00	77.50	5	13,573	0.04%
2023/12/05	8.6	78.41	1	80.90	77.80	7.6	13,430	0.06%
2023/12/04	2.1	80.49	2	81.10	80.90	0.1	13,054	0.00%
2023/12/01	9.3	78.64	1	79.00	78.90	8.3	12,759	0.07%
2023/11/30	10	80.12	3	80.77	79.80	7	12,367	0.06%
2023/11/29	1.2	80.20	1	81.40	79.50	0.2	11,940	0.00%
2023/11/28	7.3	80.29	4	80.90	79.10	3.3	11,527	0.03%
2023/11/27	10.3	80.42	1	80.50	79.70	9.3	11,025	0.08%
2023/11/24	3.3	87.14	22	86.79	85.50	-18.7	10,300	-0.18%
2023/11/23	2.3	83.83	11	83.48	83.40	-8.7	9,265	-0.09%
2023/11/22	8	81.01	6	79.95	81.10	2	8,342	0.02%
2023/11/21	14	79.08	11	80.22	78.70	3	7,853	0.04%
2023/11/20	4	77.50	15	77.92	78.00	-11	7,333	-0.15%
2023/11/17	2	73.90	0	0.00	73.80	2	6,902	0.03%
2023/11/15	0	0.00	6	71.57	71.60	-6	6,740	-0.09%
2023/11/14	0	0.00	9	70.59	71.20	-9	6,718	-0.13%
2023/11/13	0	0.00	2	68.80	68.90	-2	6,563	-0.03%
2023/11/10	1	67.80	0	0.00	68.10	1	6,522	0.02%
2023/11/09	12	68.03	0	0.00	67.50	12	6,437	0.19%
2023/11/08	4	69.60	1	68.50	69.70	3	6,160	0.05%
2023/11/07	1	72.60	2	73.40	72.70	-1	5,856	-0.02%
2023/11/06	0	0.00	2	73.25	73.10	-2	5,914	-0.03%
2023/11/03	1	72.10	0	0.00	72.20	1	5,838	0.02%
2023/10/31	3	70.50	0	0.00	70.10	3	5,846	0.05%
2023/10/30	6	70.45	0	0.00	70.40	6	5,916	0.10%
2023/10/26	6	72.52	0	0.00	71.30	6	5,970	0.10%
2023/10/24	1	72.80	5	74.40	72.80	-4	5,896	-0.07%
2023/10/20	1	73.60	0	0.00	73.60	1	5,910	0.02%
2023/10/19	1	73.80	0	0.00	74.50	1	5,914	0.02%
2023/10/18	0	0.00	2	73.80	74.00	-2	5,959	-0.03%
2023/10/17	1	74.70	0	0.00	74.50	1	5,934	0.02%
2023/10/16	1	72.80	1	74.40	72.70	0	5,903	0.00%
2023/10/13	1	76.00	0	0.00	75.40	1	5,828	0.02%
2023/10/05	0	0.00	1	71.70	71.90	-1	5,494	-0.02%
2023/10/04	0	0.00	3	69.50	70.00	-3	5,403	-0.06%
2023/10/03	0	0.00	1	69.30	69.10	-1	5,410	-0.02%
2023/09/27	1	67.70	0	0.00	67.80	1	5,594	0.02%
2023/09/26	1	68.10	0	0.00	68.00	1	5,588	0.02%
2023/09/22	1	68.50	3	68.40	69.00	-2	5,638	-0.04%
2023/09/21	0	0.00	4	69.70	69.60	-4	5,642	-0.07%
2023/09/20	4	70.10	1	70.80	69.30	3	5,655	0.05%
2023/09/18	1	71.30	7	71.56	71.20	-6	5,684	-0.11%
2023/09/15	6	71.95	6	71.88	72.00	0	5,699	0.00%
2023/09/13	0	0.00	2	71.45	71.40	-2	5,692	-0.04%
2023/09/12	2	70.60	12	70.49	71.30	-10	5,705	-0.18%
2023/09/11	1	68.60	2	68.90	68.90	-1	5,652	-0.02%
2023/09/08	3	69.30	0	0.00	69.20	3	5,650	0.05%
2023/09/07	1	70.00	0	0.00	69.90	1	5,671	0.02%
2023/09/05	5	69.80	0	0.00	70.50	5	5,616	0.09%
2023/08/31	5	68.70	0	0.00	68.30	5	5,478	0.09%
2023/08/28	0	0.00	9	68.44	68.30	-9	5,436	-0.17%
2023/08/25	5	67.86	1	67.50	67.80	4	5,384	0.07%
2023/08/23	1	68.40	0	0.00	68.40	1	5,261	0.02%
2023/08/21	9	68.52	0	0.00	68.70	9	5,228	0.17%
2023/08/18	2	70.80	0	0.00	70.40	2	5,102	0.04%
2023/08/17	4	71.20	0	0.00	71.30	4	4,993	0.08%
2023/08/16	1	71.30	0	0.00	71.20	1	4,970	0.02%
2023/08/15	5	71.84	0	0.00	71.80	5	4,949	0.10%
2023/08/02	1	76.00	0	0.00	75.70	1	4,685	0.02%
2023/07/28	1	77.40	0	0.00	77.20	1	4,496	0.02%
2023/07/07	3	81.13	0	0.00	80.50	3	4,407	0.07%
2023/07/06	8	82.34	0	0.00	83.50	8	4,317	0.19%
2023/07/05	2	84.40	0	0.00	83.70	2	4,229	0.05%
2023/06/26	10	87.30	0	0.00	87.00	10	4,165	0.24%
2023/06/20	2	88.20	0	0.00	88.10	2	4,293	0.05%
2023/06/19	2	89.70	0	0.00	89.30	2	4,273	0.05%
2023/06/16	1	91.20	0	0.00	90.30	1	4,285	0.02%
2023/06/15	1	92.90	0	0.00	92.90	1	4,260	0.02%
2023/06/07	0	0.00	3	94.70	94.80	-3	4,381	-0.07%
2023/05/26	5	93.90	6	93.05	92.80	-1	4,503	-0.02%
2023/05/24	3	90.00	0	0.00	90.20	3	4,683	0.06%
2023/05/18	0	0.00	1	91.30	90.80	-1	4,914	-0.02%
2023/05/11	1	90.00	0	0.00	90.00	1	5,359	0.02%
2023/04/26	3	84.80	0	0.00	85.50	3	6,624	0.05%
2023/04/19	1	91.20	0	0.00	90.90	1	7,214	0.01%
2023/04/17	0	0.00	0.2	93.80	93.80	-0.2	7,735	0.00%
2023/04/14	0	0.00	0.2	94.00	94.60	-0.2	7,735	0.00%
2023/04/13	0	0.00	1	94.50	94.00	-1	7,704	-0.01%
2023/04/06	0	0.00	0.1	96.60	95.90	-0.1	7,777	0.00%
2023/03/24	0.1	98.30	0	0.00	98.50	0.1	7,889	0.00%
2023/03/23	1	97.90	0	0.00	98.00	1	7,842	0.01%
2023/03/21	0	0.00	0	94.50	93.70	0	7,849	0.00%
2023/03/20	0	0.00	0	95.60	94.60	0	7,920	0.00%
2023/03/14	0	91.40	0	0.00	91.00	0	7,937	0.00%
2023/03/08	0	0.00	7	94.74	94.80	-7	8,138	-0.09%
2023/03/07	2	94.55	0	0.00	94.40	2	8,131	0.02%
2023/03/03	1	92.70	0	0.00	91.60	1	8,105	0.01%
2023/02/24	2	93.70	0	0.00	92.50	2	8,181	0.02%
2023/02/23	0	0.00	5	93.90	93.40	-5	8,204	-0.06%
2023/02/22	7	90.93	0	0.00	91.70	7	8,356	0.08%
2023/02/21	0	0.00	2	95.30	95.00	-2	8,345	-0.02%
2023/02/20	0	93.40	0	0.00	93.50	0	8,479	0.00%
2023/02/15	2	92.21	0	0.00	92.40	2	9,097	0.02%
2023/02/03	0	0.00	10	96.50	96.60	-10	9,038	-0.11%
2023/02/01	0	0.00	6.1	98.26	97.20	-6.1	8,912	-0.07%
2023/01/31	0.1	96.40	6	97.53	99.70	-5.9	8,795	-0.07%
2023/01/30	10	98.80	5	99.58	101.00	5	8,464	0.06%
2023/01/17	14	89.60	0	0.00	92.00	14	8,194	0.17%
2023/01/16	13	89.40	11	89.20	89.30	2	8,114	0.02%
2023/01/12	1	89.60	0	0.00	90.00	1	8,014	0.01%
2023/01/10	15	94.16	15	92.13	91.70	0	7,836	0.00%
2023/01/09	13	91.50	13	92.72	93.40	0	7,676	0.00%
2023/01/06	1	89.90	1.1	90.66	90.80	-0.1	7,420	0.00%
2023/01/05	0	0.00	1	84.00	84.80	-1	6,972	-0.01%
2022/12/27	1	81.40	1	81.40	81.10	0	6,983	0.00%
2022/12/19	2	85.10	2	85.90	84.60	0	7,070	0.00%
2022/12/13	0	0.00	0	86.20	83.80	0	7,106	0.00%
2022/12/05	0.1	86.90	0	0.00	86.50	0.1	6,886	0.00%
2022/12/01	0	0.00	2	85.30	87.10	-2	6,920	-0.03%
2022/11/30	2	82.55	0	0.00	82.30	2	6,787	0.03%
2022/11/21	0	0.00	1	86.90	83.70	-1	6,762	-0.01%
2022/11/18	13	92.32	12	88.20	88.10	1	6,627	0.02%
2022/11/17	0	0.00	2	85.65	90.70	-2	6,483	-0.03%
2022/11/16	0	0.00	1	85.70	87.20	-1	6,395	-0.02%
2022/11/15	13	86.17	10	84.90	85.50	3	6,169	0.05%
2022/11/07	0	0.00	3	66.20	67.50	-3	5,611	-0.05%
2022/11/02	6	64.90	3	66.23	66.00	3	5,664	0.05%
2022/10/13	0	0.00	1	60.70	60.30	-1	6,187	-0.02%
2022/10/12	1	59.40	0	0.00	60.30	1	6,178	0.02%
2022/09/30	5	62.20	5.1	62.54	65.00	-0.1	6,420	0.00%
2022/09/29	5	64.10	5	63.70	63.50	0	6,543	0.00%
2022/09/28	9	64.23	9.2	63.81	63.30	-0.2	6,594	0.00%
2022/09/27	5	64.60	5	65.60	65.00	0	6,635	0.00%
2022/09/26	0	0.00	16.4	66.48	64.40	-16.4	6,777	-0.24%
2022/09/23	5	67.50	0	0.00	68.00	5	6,817	0.07%
2022/09/22	10	68.60	10	68.00	68.00	0	6,930	0.00%
2022/09/21	2	69.40	2	69.00	69.80	0	6,932	0.00%
2022/09/19	0	0.00	5	73.50	72.50	-5	6,756	-0.07%
2022/09/13	10	75.55	10	75.15	75.50	0	6,951	0.00%
2022/09/12	5	75.80	0	0.00	75.00	5	6,943	0.07%
2022/09/06	0.3	72.28	0	0.00	71.80	0.3	6,980	0.00%
2022/08/30	0	0.00	1	72.70	73.30	-1	7,145	-0.01%
2022/08/29	1	73.00	1	73.70	73.20	0	7,129	0.00%
2022/08/26	10	76.97	11	76.92	76.60	-1	7,096	-0.01%
2022/08/24	1	75.50	0	0.00	75.20	1	7,171	0.01%
2022/08/23	1	74.40	0	0.00	74.20	1	7,223	0.01%
2022/08/18	10	75.90	20	75.75	76.00	-10	7,292	-0.14%
2022/08/17	10	76.80	1	76.30	77.20	9	7,294	0.12%
2022/08/16	4	77.58	4	77.80	76.20	0	7,369	0.00%
2022/08/15	5	77.70	15	77.93	78.20	-10	7,379	-0.14%
2022/08/12	15	75.51	11	75.95	76.60	4	7,295	0.05%
2022/08/11	5	72.30	8	73.08	73.90	-3	7,205	-0.04%
2022/08/10	2	70.70	5	70.50	70.40	-3	7,157	-0.04%
2022/08/09	6	71.62	0	0.00	72.00	6	7,132	0.08%
2022/08/05	3	75.10	8	75.21	74.90	-5	7,031	-0.07%
2022/08/04	3	70.97	7	72.30	73.00	-4	6,886	-0.06%
2022/08/03	1	70.20	2	69.90	69.70	-1	6,740	-0.01%
2022/08/02	6	67.78	1	67.90	68.20	5	6,575	0.08%
2022/07/26	0	0.00	2	71.80	71.00	-2	6,483	-0.03%
2022/07/25	4	73.48	3	73.10	72.80	1	6,465	0.02%
2022/07/22	3	75.80	5	75.60	75.20	-2	6,496	-0.03%
2022/07/21	4	75.20	0	0.00	75.90	4	6,501	0.06%
2022/07/20	1	74.20	2	75.10	73.50	-1	6,451	-0.02%
2022/07/19	1	73.10	0	0.00	72.90	1	6,424	0.02%
2022/07/18	0	0.00	2	73.00	73.00	-2	6,453	-0.03%
2022/07/15	2.4	73.39	1	73.20	73.10	1.4	6,416	0.02%
2022/07/13	2	70.25	0	0.00	68.90	2	6,320	0.03%
2022/07/11	1	72.50	0	0.00	71.30	1	6,257	0.02%
2022/07/08	1	70.60	0	0.00	71.80	1	6,256	0.02%
2022/07/06	2	66.60	0	0.00	65.30	2	6,078	0.03%
2022/07/05	0	0.00	1	70.70	69.10	-1	6,028	-0.02%
2022/07/04	0	0.00	5	67.00	67.50	-5	5,980	-0.08%
2022/06/30	3	76.63	0.1	77.90	76.80	2.9	5,892	0.05%
2022/06/29	6	81.67	0	0.00	79.90	6	5,768	0.10%
2022/06/22	1	86.80	0	0.00	83.70	1	5,546	0.02%
2022/06/20	0	0.00	1	90.10	89.10	-1	5,392	-0.02%
2022/06/17	1	90.60	1	91.00	90.60	0	5,349	0.00%
2022/06/16	1	94.90	0	0.00	93.00	1	5,242	0.02%
2022/06/14	0	0.00	2	96.60	96.50	-2	5,245	-0.04%
2022/06/13	3	96.00	0	0.00	95.60	3	5,217	0.06%
2022/06/06	0	0.00	3	102.83	102.50	-3	5,222	-0.06%
2022/06/02	3	101.00	0	0.00	101.00	3	5,241	0.06%
2022/05/31	0	0.00	1	104.50	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	10	101.25	103.50	-10	5,156	-0.19%
2022/05/26	6	98.77	0	0.00	97.40	6	5,127	0.12%
2022/05/24	6	101.10	0	0.00	99.80	6	5,092	0.12%
2022/05/20	1	105.00	1	106.00	107.50	0	4,925	0.00%
2022/05/12	0	0.00	2	100.00	101.00	-2	5,143	-0.04%
2022/05/11	1	101.50	0	0.00	102.00	1	5,200	0.02%
2022/05/10	1	97.00	0.5	98.20	101.00	0.5	5,295	0.01%
2022/04/27	1	97.50	0.7	97.95	98.50	0.3	5,692	0.01%
2022/04/25	1	101.00	0	0.00	103.00	1	5,679	0.02%
2022/04/21	3	108.00	0	0.00	109.00	3	5,748	0.05%
2022/04/18	1.3	108.55	0	0.00	108.00	1.3	5,931	0.02%
2022/03/30	1	124.50	0	0.00	124.00	1	5,856	0.02%
2022/03/25	0	0.00	1	123.00	122.00	-1	5,861	-0.02%
2022/03/24	1	121.00	0	0.00	122.00	1	5,851	0.02%
2022/03/16	0	0.00	1	118.00	115.00	-1	6,054	-0.02%
2022/03/10	1	124.50	1	125.00	124.00	0	6,202	0.00%
2022/03/09	0.2	123.00	0	0.00	122.00	0.2	6,295	0.00%
2022/02/25	0	0.00	1	125.00	125.50	-1	6,344	-0.02%
2022/02/24	1	123.00	0	0.00	125.00	1	6,354	0.02%
2022/02/17	1	129.00	0	0.00	129.00	1	6,487	0.02%
2022/02/16	10	129.50	2	129.75	129.50	8	6,529	0.12%
2022/02/15	1	128.00	0	0.00	127.00	1	6,571	0.02%
2022/02/14	2	124.00	0	0.00	124.00	2	6,467	0.03%
2022/02/10	0.1	129.00	0	0.00	130.50	0.1	6,657	0.00%
2022/02/07	0	0.00	3	124.00	123.50	-3	6,906	-0.04%
2022/01/26	1	131.00	0	0.00	130.50	1	7,198	0.01%
2022/01/07	1	145.00	0	0.00	142.50	1	8,724	0.01%
2022/01/04	0	0.00	5	151.00	150.50	-5	8,975	-0.06%
2022/01/03	1	151.00	0	0.00	151.50	1	9,042	0.01%
2021/12/16	0	0.00	1	156.00	155.50	-1	10,670	-0.01%
2021/12/14	2	152.00	0	0.00	152.00	2	11,065	0.02%
2021/12/07	0	0.00	1	161.50	162.00	-1	12,681	-0.01%
2021/12/06	2	162.00	1	163.50	165.00	1	12,952	0.01%
2021/12/02	2	162.75	6	162.00	165.00	-4	13,767	-0.03%
2021/12/01	0	0.00	2	157.25	157.50	-2	14,155	-0.01%
2021/11/30	0	0.00	1	155.00	155.00	-1	14,518	-0.01%
2021/11/26	1	149.50	1	150.50	148.00	0	14,896	0.00%
2021/11/23	5	155.90	3	156.33	153.50	2	15,266	0.01%
2021/11/22	0	0.00	5	157.50	159.50	-5	15,438	-0.03%
2021/11/19	8	156.56	1	159.50	156.00	7	15,753	0.04%
2021/11/18	2	156.00	0	0.00	156.00	2	15,866	0.01%
2021/11/17	0	0.00	1	154.50	154.50	-1	16,082	-0.01%
2021/11/16	1	150.50	0	0.00	151.00	1	16,201	0.01%
2021/11/15	1	156.00	0.1	154.00	153.50	0.9	16,248	0.01%
2021/11/12	0	0.00	2	156.00	154.00	-2	16,476	-0.01%
2021/11/11	6	152.50	0	0.00	153.00	6	16,472	0.04%
2021/11/10	1	151.00	1	152.00	154.00	0	16,671	0.00%
2021/11/09	1	158.50	10	157.60	155.50	-9	16,820	-0.05%
2021/11/08	1	146.50	1	150.00	150.50	0	16,970	0.00%
2021/11/05	0.1	145.50	0	0.00	144.50	0.1	17,155	0.00%
2021/11/04	4	149.13	3	146.50	143.50	1	17,580	0.01%
2021/11/03	28	154.82	20	151.75	151.50	8	17,469	0.05%
2021/11/02	3	155.17	8	159.81	158.00	-5	17,754	-0.03%
2021/11/01	0	0.00	1	148.50	148.50	-1	17,649	-0.01%
2021/10/29	1	140.50	0	0.00	144.50	1	17,622	0.01%
2021/10/26	1	144.00	1	144.50	143.50	0	17,224	0.00%
2021/10/21	1	146.50	0	0.00	143.00	1	16,896	0.01%
2021/10/20	1	149.00	1	148.00	146.50	0	16,829	0.00%
2021/10/19	1	140.50	1	143.50	145.50	0	16,704	0.00%
2021/10/18	2	140.00	0	0.00	140.50	2	16,617	0.01%
2021/10/15	1	146.00	0	0.00	144.00	1	16,585	0.01%
2021/10/14	0	0.00	0	140.00	140.50	0	16,358	0.00%
2021/10/08	3	149.50	2	149.75	147.00	1	16,055	0.01%
2021/10/07	17	149.62	15	150.50	150.00	2	15,897	0.01%
2021/10/06	2	147.50	2	149.00	149.00	0	15,732	0.00%
2021/10/05	2	142.00	2	144.00	145.50	0	15,557	0.00%
2021/10/04	5	145.80	5	144.00	144.00	0	15,271	0.00%
2021/10/01	5	146.90	5	147.00	149.00	0	15,191	0.00%
2021/09/30	2	148.23	4	150.13	151.50	-2	15,062	-0.01%
2021/09/28	1	152.50	3	153.33	155.50	-2	14,638	-0.01%
2021/09/27	5	155.90	3	155.50	154.50	2	14,562	0.01%
2021/09/24	2	153.75	1	157.00	157.50	1	14,499	0.01%
2021/09/23	3	156.00	2	152.25	152.00	1	14,371	0.01%
2021/09/22	14	154.07	16	153.97	154.00	-2	14,150	-0.01%
2021/09/17	21	156.05	22	159.25	162.00	-1	13,947	-0.01%
2021/09/16	1	160.50	1	158.00	157.00	0	13,727	0.00%
2021/09/15	7	158.36	6	157.67	158.50	1	13,534	0.01%
2021/09/14	24	160.96	22	160.77	160.00	2	13,350	0.01%
2021/09/13	38	168.97	36	163.85	162.00	2	13,011	0.02%
2021/09/10	8	171.43	10	171.40	173.50	-2	12,479	-0.02%
2021/09/09	7	161.50	7	163.00	164.00	0	11,860	0.00%
2021/09/08	14	162.32	10	158.00	158.00	4	11,556	0.03%
2021/09/07	12	166.58	15	167.80	171.50	-3	11,313	-0.03%
2021/09/06	6	166.67	3	168.00	165.00	3	10,853	0.03%
2021/09/03	2	159.50	2	160.00	158.50	0	10,229	0.00%
2021/09/02	0	0.00	1	152.00	153.00	-1	9,846	-0.01%
2021/08/31	3	146.33	3	146.00	148.00	0	9,384	0.00%
2021/08/30	1	148.00	1	148.50	149.00	0	9,304	0.00%
2021/08/27	0	0.00	2	146.50	148.50	-2	9,135	-0.02%
2021/08/26	7	147.00	7	145.43	144.00	0	8,977	0.00%
2021/08/25	2	151.75	2	149.25	145.50	0	8,809	0.00%
2021/08/24	1	142.00	0	0.00	142.50	1	8,417	0.01%
2021/08/23	0	0.00	1	144.50	138.50	-1	8,223	-0.01%
2021/08/19	0	0.00	1	135.50	136.00	-1	8,033	-0.01%
2021/08/16	2	135.00	2	135.50	137.50	0	7,663	0.00%
2021/08/13	2	142.25	0	0.00	141.50	2	7,476	0.03%
2021/08/12	1	151.00	0.1	146.50	145.00	0.9	7,264	0.01%
2021/08/10	6.1	150.98	7	150.86	146.50	-0.9	6,610	-0.01%
2021/08/06	4	145.25	3	146.33	143.00	1	6,073	0.02%
2021/08/05	1	145.50	2	146.50	146.50	-1	5,508	-0.02%
2021/08/04	0	0.00	1	133.50	133.50	-1	4,873	-0.02%
2021/07/14	0	0.00	1	118.00	118.50	-1	5,539	-0.02%
2021/07/13	1	120.50	1	119.00	119.00	0	5,563	0.00%
2021/07/09	0	0.00	1	114.00	113.50	-1	5,656	-0.02%
2021/07/02	0	0.00	2	116.50	117.50	-2	6,157	-0.03%
2021/07/01	2	117.00	0	0.00	116.00	2	6,250	0.03%
2021/06/22	1	119.50	0	0.00	118.00	1	6,580	0.02%
2021/06/18	0	0.00	1	124.50	122.00	-1	6,651	-0.02%
2021/06/17	1	122.00	1	122.50	123.50	0	6,636	0.00%
2021/06/16	1	124.00	0	0.00	121.50	1	6,721	0.01%
2021/06/15	1	125.00	1	125.00	124.00	0	6,686	0.00%
2021/05/18	0	0.00	2	107.00	108.50	-2	8,350	-0.02%
2021/05/17	2	103.50	0	0.00	104.50	2	8,383	0.02%
2021/05/13	1	111.00	2	104.50	110.00	-1	8,342	-0.01%
2021/04/21	0	0.00	0.5	114.00	113.50	-0.5	9,049	-0.01%
2021/04/16	0	0.00	2	116.50	116.50	-2	9,284	-0.02%
2021/04/13	0	0.00	2	117.00	116.50	-2	9,261	-0.02%
2021/04/09	1	115.00	4	115.63	116.50	-3	9,116	-0.03%
2021/04/08	1	110.00	0	0.00	112.50	1	8,994	0.01%
2021/03/31	1	109.50	0	0.00	108.00	1	8,830	0.01%
2021/03/30	0	0.00	1	108.50	110.00	-1	8,746	-0.01%
2021/03/29	0	0.00	1	107.50	108.00	-1	8,695	-0.01%
2021/03/26	0	0.00	1	107.00	107.00	-1	8,690	-0.01%
2021/03/23	1	110.50	0	0.00	108.50	1	8,634	0.01%
2021/03/17	2	109.50	0	0.00	106.00	2	8,614	0.02%
2021/03/12	1	106.00	0	0.00	106.50	1	9,054	0.01%
2021/03/10	2	101.50	0	0.00	100.50	2	8,877	0.02%
2021/03/09	0	0.00	5	100.00	102.50	-5	8,724	-0.06%
2021/03/08	2	107.50	0	0.00	103.50	2	8,592	0.02%
2021/03/05	1	104.00	0	0.00	106.00	1	8,532	0.01%
2021/03/04	0	0.00	2	109.25	108.50	-2	8,465	-0.02%
2021/03/03	5	112.10	0	0.00	112.50	5	8,319	0.06%
2021/02/26	3	118.67	0	0.00	116.00	3	8,162	0.04%
2021/02/04	0	0.00	1	127.00	126.50	-1	8,143	-0.01%
2021/02/03	1.5	125.76	3	123.83	127.00	-1.5	8,047	-0.02%
2021/02/02	1	117.00	0	0.00	118.00	1	7,806	0.01%
2021/02/01	0	0.00	1	112.00	115.00	-1	7,775	-0.01%
2021/01/29	2	116.25	0	0.00	112.00	2	7,766	0.03%
2021/01/28	1	118.50	0	0.00	117.00	1	7,864	0.01%
2021/01/25	2	126.00	2	129.25	129.50	0	7,524	0.00%
2021/01/22	1	120.50	2.1	123.00	123.00	-1.1	7,177	-0.02%
2021/01/21	2	120.50	0	0.00	120.00	2	7,023	0.03%
2021/01/15	1.1	118.32	0	0.00	117.50	1.1	6,677	0.02%
2021/01/08	2	118.50	2	113.50	116.00	0	6,139	0.00%
2021/01/07	0	0.00	3	112.50	116.00	-3	6,030	-0.05%
2020/12/11	1	114.00	0	0.00	116.00	1	6,635	0.02%
2020/12/09	3	125.50	2	125.50	123.50	1	6,475	0.02%
2020/12/08	1	119.50	1	119.00	125.50	0	6,235	0.00%
2020/12/07	1	113.00	0	0.00	114.50	1	5,911	0.02%
2020/11/20	0	0.00	3	103.50	105.00	-3	5,579	-0.05%
2020/11/18	1	98.90	0	0.00	99.50	1	5,642	0.02%
2020/11/17	0	0.00	1	99.20	99.00	-1	5,692	-0.02%
2020/11/10	1	98.60	0	0.00	98.30	1	5,774	0.02%
2020/11/05	0	0.00	1	99.40	100.00	-1	5,873	-0.02%
2020/10/22	1	96.40	0	0.00	96.20	1	7,492	0.01%
2020/10/21	0	0.00	1	99.30	97.10	-1	7,886	-0.01%
2020/10/16	1	97.50	0	0.00	98.20	1	8,724	0.01%
2020/10/14	0	0.00	1	99.40	99.40	-1	8,800	-0.01%
2020/09/29	0	0.00	1	100.00	95.00	-1	8,693	-0.01%
2020/09/09	5	96.10	5	96.10	96.20	0	8,636	0.00%
2020/09/08	1	96.50	0	0.00	96.00	1	8,629	0.01%
2020/09/07	0	0.00	1	98.20	96.50	-1	8,619	-0.01%
2020/09/04	1	93.70	0	0.00	93.80	1	8,487	0.01%
2020/08/28	2	93.90	2	93.50	93.90	0	8,160	0.00%
2020/08/27	0	0.00	2	93.70	93.30	-2	8,141	-0.02%
2020/08/26	0	0.00	2	94.75	93.70	-2	8,112	-0.02%
2020/08/24	2	91.40	0	0.00	91.90	2	8,028	0.02%
2020/08/18	0	0.00	10	89.70	89.60	-10	7,794	-0.13%
2020/08/13	10	89.80	0	0.00	91.40	10	7,764	0.13%
2020/08/12	1	89.30	3	87.40	88.20	-2	7,641	-0.03%
2020/08/10	1	89.40	0	0.00	87.20	1	7,603	0.01%
2020/08/07	3	89.37	1	91.40	89.70	2	7,614	0.03%
2020/08/06	2	92.80	0	0.00	92.10	2	7,480	0.03%
2020/08/05	0	0.00	1	95.10	97.70	-1	7,132	-0.01%
2020/08/04	1	93.20	0	0.00	93.10	1	6,992	0.01%
2020/07/28	0	0.00	1	95.00	95.50	-1	6,632	-0.02%
2020/07/27	1	93.90	1	94.80	93.90	0	6,091	0.00%
2020/07/24	3	87.97	3	90.80	89.00	0	5,776	0.00%
2020/07/23	2	92.95	3	93.20	91.30	-1	5,658	-0.02%
2020/07/15	1	83.10	0	0.00	82.30	1	5,011	0.02%
2020/06/12	0	0.00	4	75.40	75.70	-4	6,087	-0.07%
2020/06/11	1	79.00	1	76.50	77.20	0	6,109	0.00%
2020/06/05	0	0.00	1	74.00	74.40	-1	6,300	-0.02%
2020/06/01	4	72.90	0	0.00	73.40	4	6,440	0.06%
2020/05/15	1	70.90	0	0.00	70.10	1	6,724	0.01%
2020/05/06	0	0.00	1	69.50	69.30	-1	6,582	-0.02%
2020/04/28	1	68.10	1	68.10	68.40	0	6,512	0.00%
2020/04/24	0	0.00	1	66.90	66.80	-1	6,522	-0.02%
2020/04/21	20	67.85	20	66.50	66.50	0	6,537	0.00%
2020/04/20	15	68.56	15	67.90	68.00	0	6,663	0.00%
2020/04/17	1	69.60	2	70.80	68.20	-1	6,683	-0.01%
2020/04/16	12	67.55	9	68.54	67.70	3	6,616	0.05%
2020/04/15	3	68.00	0	0.00	68.00	3	6,543	0.05%
2020/04/07	0	0.00	2	60.00	61.20	-2	6,065	-0.03%
2020/04/06	2	59.00	0	0.00	59.50	2	6,009	0.03%
2020/02/17	0	0.00	1	79.00	78.30	-1	6,895	-0.01%
2020/02/07	1	77.50	0	0.00	77.70	1	6,662	0.02%
2020/01/13	0	0.00	1	79.50	79.80	-1	6,228	-0.02%
2020/01/03	1	78.00	0	0.00	78.00	1	6,122	0.02%
2019/12/31	0	0.00	6	79.50	79.30	-6	6,019	-0.10%
2019/12/30	0	0.00	1	80.50	80.20	-1	6,024	-0.02%
2019/12/27	10	80.60	10	80.20	80.00	0	5,985	0.00%
2019/12/24	30	77.80	30	76.50	76.40	0	5,900	0.00%
2019/12/19	1	77.50	0	0.00	77.70	1	5,892	0.02%
2019/12/16	30	77.90	40	77.28	77.30	-10	5,662	-0.18%
2019/12/13	30	77.70	30	77.10	77.00	0	5,630	0.00%
2019/12/12	36	77.20	30	77.10	77.00	6	5,505	0.11%
2019/12/11	30	75.60	30	76.00	77.40	0	5,432	0.00%
2019/12/10	20	76.60	20	77.40	76.00	0	5,289	0.00%
2019/12/06	30	79.33	20	77.46	77.90	10	5,055	0.20%
2019/12/04	2	76.80	2	77.60	76.20	0	4,564	0.00%
2019/12/03	0	0.00	1	72.60	73.10	-1	4,170	-0.02%
2019/11/29	1	71.70	0	0.00	71.60	1	4,239	0.02%
2019/11/15	0	0.00	1	64.70	66.60	-1	3,539	-0.03%
2019/11/12	1	64.70	0	0.00	64.60	1	3,543	0.03%
2019/09/11	0	0.00	6	65.20	65.00	-6	3,958	-0.15%
2019/07/30	6	64.00	0	0.00	63.50	6	4,487	0.13%
2019/07/10	40	61.38	40	60.90	61.00	0	4,947	0.00%
2019/07/09	20	60.30	20	60.50	60.80	0	4,973	0.00%
2019/06/26	20	64.10	20	64.80	65.00	0	4,944	0.00%
2019/06/24	20	63.99	20	64.30	64.50	0	4,934	0.00%
2019/06/21	0	0.00	13	64.40	64.20	-13	4,979	-0.26%
2019/06/20	8	63.28	0	0.00	63.00	8	5,040	0.16%
2019/06/19	20	62.88	15	63.20	63.00	5	5,100	0.10%
2019/06/14	20	60.85	20	60.60	60.60	0	5,173	0.00%
2019/06/13	20	61.20	20	61.49	61.00	0	5,189	0.00%
2019/06/12	5	59.40	5	59.70	60.50	0	5,218	0.00%
2019/06/11	10	58.80	10	59.90	60.00	0	5,190	0.00%
2019/05/22	5	59.80	5	61.02	60.70	0	5,571	0.00%
2019/04/01	20	66.80	20	67.30	67.00	0	6,446	0.00%
2019/03/29	0	0.00	10	66.22	66.50	-10	6,393	-0.16%
2019/03/28	0	0.00	1	66.30	65.20	-1	6,393	-0.02%
2019/03/20	0	0.00	1	67.00	65.50	-1	6,264	-0.02%
2019/03/12	10	66.50	10	65.80	66.30	0	6,251	0.00%
2019/03/08	1	66.80	0	0.00	66.80	1	6,157	0.02%
2019/03/05	3	70.00	3	70.10	70.20	0	6,260	0.00%
2019/03/04	17	71.16	6	71.47	70.00	11	6,218	0.18%
2019/02/27	10	68.00	10	68.50	69.30	0	6,111	0.00%
2019/02/26	0	0.00	10	67.10	68.20	-10	6,113	-0.16%
2019/02/25	10	66.10	0	0.00	66.00	10	5,938	0.17%
2019/02/20	3	66.70	3	66.40	66.00	0	5,869	0.00%
2019/02/19	4	65.70	4	66.60	66.90	0	5,805	0.00%
2019/02/15	0	0.00	17	66.49	65.50	-17	5,557	-0.31%
2019/02/14	2	64.60	2	65.70	66.10	0	5,437	0.00%
2019/02/13	17	62.90	0	0.00	62.70	17	5,202	0.33%
2019/02/11	0	0.00	3	65.50	65.10	-3	5,035	-0.06%
2019/01/30	0	0.00	2	66.50	66.60	-2	4,912	-0.04%
2019/01/21	5	59.82	0	0.00	60.30	5	5,037	0.10%
2018/11/02	2	60.90	2	61.00	60.90	0	5,955	0.00%
2018/11/01	0	0.00	1	59.00	59.30	-1	6,096	-0.02%
2018/10/23	1	57.30	0	0.00	56.30	1	5,639	0.02%
2018/09/21	0	0.00	3	70.00	70.30	-3	5,532	-0.05%
2018/09/12	2	61.35	0	0.00	61.70	2	5,295	0.04%
2018/09/05	0	0.00	1	73.80	72.40	-1	5,544	-0.02%
2018/09/04	1	74.40	0	0.00	74.00	1	5,571	0.02%
2018/08/31	1	74.50	1	73.80	74.50	0	5,622	0.00%
2018/08/30	1	73.30	0	0.00	73.60	1	5,551	0.02%
2018/08/06	1	79.00	1	78.20	75.40	0	4,659	0.00%
2018/07/04	0	0.00	1	68.70	69.00	-1	3,883	-0.03%
2018/06/26	1	70.30	0	0.00	70.00	1	4,039	0.02%
2018/04/19	0	0.00	1	64.00	64.80	-1	3,725	-0.03%
2018/04/02	1	66.00	0	0.00	65.10	1	3,775	0.03%