世界 (5347)-陽信券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▼2.2
漲幅
-2.36%
成交量
11,900張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	91.21	0.1	91.20	91.00	7.9	14,585	0.05%
2024/05/07	1	92.70	5	92.70	93.20	-4	14,477	-0.03%
2024/05/06	2	92.05	0	0.00	92.10	2	14,391	0.01%
2024/05/03	3	92.73	0	0.00	92.80	3	14,275	0.02%
2024/05/02	0	0.00	19	92.27	93.90	-19	14,054	-0.14%
2024/04/30	5	86.54	0	0.00	86.00	5	13,191	0.04%
2024/04/29	0	0.00	4	85.50	88.60	-4	13,068	-0.03%
2024/04/26	1	83.50	3	84.00	83.00	-2	12,848	-0.02%
2024/04/25	6	83.90	0	0.00	83.30	6	13,003	0.05%
2024/04/24	0	0.00	5	84.24	85.40	-5	13,050	-0.04%
2024/04/23	0	0.00	1	82.20	82.30	-1	12,963	-0.01%
2024/04/19	4	82.23	0	0.00	81.20	4	12,842	0.03%
2024/04/18	1	85.40	2	86.20	86.30	-1	12,613	-0.01%
2024/04/17	0	0.00	2	84.20	84.70	-2	12,497	-0.02%
2024/04/16	0	0.00	3	83.17	83.10	-3	12,400	-0.02%
2024/04/15	6	85.47	0	0.00	84.90	6	12,279	0.05%
2024/04/12	1	87.60	0	0.00	87.70	1	12,146	0.01%
2024/04/11	0	0.00	1	87.40	88.00	-1	12,086	-0.01%
2024/04/10	1.1	86.64	0	0.00	86.90	1.1	11,971	0.01%
2024/04/09	1	87.10	33	87.47	87.10	-32	11,937	-0.27%
2024/04/08	0	0.00	4	85.65	86.10	-4	11,879	-0.03%
2024/04/03	30	85.10	0	0.00	85.00	30	11,878	0.25%
2024/04/02	2	85.00	1	85.70	84.80	1	11,948	0.01%
2024/04/01	2	84.80	0	0.00	84.60	2	12,193	0.02%
2024/03/29	1	84.00	7	85.73	85.50	-6	12,083	-0.05%
2024/03/28	5	85.20	3	86.40	84.80	2	11,766	0.02%
2024/03/27	4	85.30	4	86.00	86.20	0	11,713	0.00%
2024/03/26	9	85.79	12	86.28	85.10	-3	11,645	-0.03%
2024/03/25	4	86.25	1	86.30	86.30	3	11,427	0.03%
2024/03/22	6	87.63	2	88.45	87.90	4	11,365	0.04%
2024/03/21	27	89.90	10.1	90.31	89.80	16.9	10,946	0.15%
2024/03/20	19	89.86	9	90.67	89.70	10	10,714	0.09%
2024/03/19	0	0.00	45	88.97	90.80	-45	10,121	-0.44%
2024/03/18	3.1	85.28	9	85.13	84.80	-5.9	9,386	-0.06%
2024/03/15	1	84.30	9	83.58	83.90	-8	9,116	-0.09%
2024/03/14	11	82.53	5	82.70	82.40	6	8,838	0.07%
2024/03/13	17	83.24	31.5	83.31	82.70	-14.5	8,627	-0.17%
2024/03/12	11	79.59	13.3	78.22	81.20	-2.3	7,739	-0.03%
2024/03/11	1	73.30	4	73.55	73.90	-3	7,115	-0.04%
2024/03/08	6	74.87	5	75.00	74.20	1	7,449	0.01%
2024/03/07	1	73.10	0	0.00	73.10	1	7,395	0.01%
2024/03/06	0	0.00	1	72.20	72.80	-1	7,738	-0.01%
2024/03/05	1	72.80	1	72.80	72.60	0	8,252	0.00%
2024/03/01	12	73.18	12	72.73	72.60	0	9,179	0.00%
2024/02/29	1	71.60	0	0.00	72.20	1	9,902	0.01%
2024/02/27	1	73.50	2	73.15	72.00	-1	10,878	-0.01%
2024/02/26	4	72.40	0	0.00	72.20	4	11,785	0.03%
2024/02/23	0	0.00	3	73.70	72.90	-3	12,337	-0.02%
2024/02/22	0	0.00	4	73.90	73.80	-4	12,910	-0.03%
2024/02/21	2	73.60	0	0.00	73.50	2	13,364	0.01%
2024/02/20	2	74.45	1	74.90	74.30	1	13,533	0.01%
2024/02/19	8	74.70	1	75.00	75.30	7	13,646	0.05%
2024/02/16	3	74.63	0	0.00	74.80	3	13,746	0.02%
2024/02/15	3	73.17	0	0.00	73.90	3	13,852	0.02%
2024/02/05	1	73.30	0	0.00	73.50	1	13,811	0.01%
2024/02/01	1.3	72.62	0	0.00	72.50	1.3	14,010	0.01%
2024/01/31	0.2	73.70	7	73.93	73.50	-6.8	14,280	-0.05%
2024/01/30	5	73.60	0	0.00	73.10	5	14,228	0.04%
2024/01/29	1	74.60	0	0.00	74.70	1	14,265	0.01%
2024/01/26	3	74.80	1	75.60	74.80	2	14,319	0.01%
2024/01/24	1.2	74.98	0	0.00	75.00	1.2	14,305	0.01%
2024/01/23	0	0.00	6	74.62	74.90	-6	14,351	-0.04%
2024/01/19	4	74.50	5	75.08	74.40	-1	14,281	-0.01%
2024/01/18	4	72.63	1	72.70	72.70	3	14,140	0.02%
2024/01/17	5	73.40	3	73.83	73.90	2	14,076	0.01%
2024/01/16	7	75.64	0	0.00	76.00	7	13,957	0.05%
2024/01/15	1	77.40	0	0.00	77.80	1	13,883	0.01%
2024/01/12	7.3	77.81	0	0.00	77.50	7.3	13,946	0.05%
2024/01/10	0	0.00	1	79.00	79.10	-1	14,007	-0.01%
2024/01/09	2	78.75	5	78.62	78.60	-3	14,064	-0.02%
2024/01/08	2	78.20	0	0.00	78.10	2	14,142	0.01%
2024/01/05	0	0.00	5	79.28	78.60	-5	14,333	-0.03%
2024/01/03	5	78.30	0	0.00	78.30	5	14,488	0.03%
2024/01/02	9	80.87	1	81.40	79.70	8	14,447	0.06%
2023/12/29	0	0.00	2	80.90	81.50	-2	14,443	-0.01%
2023/12/28	0.3	81.10	1	81.00	81.10	-0.7	14,403	0.00%
2023/12/27	4	79.70	8	80.13	81.00	-4	14,295	-0.03%
2023/12/22	0	0.00	2	78.10	78.20	-2	14,148	-0.01%
2023/12/21	2	77.40	1	77.40	77.40	1	14,130	0.01%
2023/12/20	0	0.00	9	77.92	78.20	-9	14,140	-0.06%
2023/12/19	8	77.33	0	0.00	77.20	8	14,108	0.06%
2023/12/18	1	78.40	2	78.55	78.90	-1	13,998	-0.01%
2023/12/15	0	0.00	2	79.70	79.80	-2	13,984	-0.01%
2023/12/14	6	79.52	16	79.98	80.00	-10	13,921	-0.07%
2023/12/13	3.5	79.37	0	0.00	79.40	3.5	13,861	0.03%
2023/12/12	2	78.95	0	0.00	79.60	2	13,775	0.01%
2023/12/11	0	0.00	1	78.50	78.60	-1	13,729	-0.01%
2023/12/08	2	78.60	3	78.77	78.70	-1	13,717	-0.01%
2023/12/07	3	77.77	8	78.31	77.70	-5	13,677	-0.04%
2023/12/06	9	77.76	8	78.88	77.50	1	13,573	0.01%
2023/12/05	38	79.19	1	78.00	77.80	37	13,430	0.28%
2023/12/04	0	0.00	36	81.13	80.90	-36	13,054	-0.28%
2023/12/01	19	78.68	0	0.00	78.90	19	12,759	0.15%
2023/11/30	13	80.11	1	80.80	79.80	12	12,367	0.10%
2023/11/29	3	80.27	3	80.77	79.50	0	11,940	0.00%
2023/11/28	8	80.30	1	80.90	79.10	7	11,527	0.06%
2023/11/27	11	81.09	1	80.60	79.70	10	11,025	0.09%
2023/11/24	4	85.90	5	87.10	85.50	-1	10,300	-0.01%
2023/11/23	0	0.00	5	84.04	83.40	-5	9,265	-0.05%
2023/11/22	0	0.00	6	80.17	81.10	-6	8,342	-0.07%
2023/11/21	7	79.56	8	80.43	78.70	-1	7,853	-0.01%
2023/11/20	4	77.50	36.6	77.37	78.00	-32.6	7,333	-0.44%
2023/11/17	0.2	72.90	1.5	73.77	73.80	-1.3	6,902	-0.02%
2023/11/16	1.4	72.04	2.5	72.06	72.90	-1.1	6,770	-0.02%
2023/11/15	1	71.50	2.5	71.32	71.60	-1.5	6,740	-0.02%
2023/11/14	0	0.00	5	70.50	71.20	-5	6,718	-0.07%
2023/11/13	1	68.80	5	68.94	68.90	-4	6,563	-0.06%
2023/11/10	3	67.87	7	68.17	68.10	-4	6,522	-0.06%
2023/11/09	7	68.36	2	68.20	67.50	5	6,437	0.08%
2023/11/08	8.5	68.91	1	69.70	69.70	7.5	6,160	0.12%
2023/11/07	7.5	72.75	4.5	73.39	72.70	3	5,856	0.05%
2023/11/06	0	0.00	3.4	73.13	73.10	-3.4	5,914	-0.06%
2023/11/03	15.2	71.81	1	71.60	72.20	14.2	5,838	0.24%
2023/11/02	0.2	72.70	3	72.53	72.90	-2.8	5,827	-0.05%
2023/11/01	1	70.80	14	71.18	71.60	-13	5,822	-0.22%
2023/10/31	11	70.41	6	70.23	70.10	5	5,846	0.09%
2023/10/30	8	70.40	2	70.40	70.40	6	5,916	0.10%
2023/10/27	1.5	72.03	4	72.60	71.80	-2.5	5,922	-0.04%
2023/10/26	8	71.99	0	0.00	71.30	8	5,970	0.13%
2023/10/25	6	72.40	7.5	73.59	74.40	-1.5	5,918	-0.03%
2023/10/24	8.6	73.38	6	73.50	72.80	2.6	5,896	0.04%
2023/10/23	4	73.40	3	74.17	73.00	1	5,894	0.02%
2023/10/20	4	73.58	0	0.00	73.60	4	5,910	0.07%
2023/10/19	0	0.00	2	73.80	74.50	-2	5,914	-0.03%
2023/10/17	0	0.00	1	74.90	74.50	-1	5,934	-0.02%
2023/10/13	1.1	75.81	11	74.99	75.40	-9.9	5,828	-0.17%
2023/10/12	0.1	71.80	7	73.30	74.20	-6.9	5,629	-0.12%
2023/10/11	0	0.00	1	71.50	70.80	-1	5,533	-0.02%
2023/10/06	5	70.90	0	0.00	70.70	5	5,485	0.09%
2023/10/05	0.1	71.80	5	70.80	71.90	-4.9	5,494	-0.09%
2023/10/04	0	0.00	0.4	69.50	70.00	-0.4	5,403	-0.01%
2023/10/03	4	68.88	6	69.32	69.10	-2	5,410	-0.04%
2023/10/02	3	69.17	4	68.85	69.10	-1	5,492	-0.02%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/27	6.1	67.59	0	0.00	67.80	6.1	5,594	0.11%
2023/09/26	4.1	68.36	0	0.00	68.00	4.1	5,588	0.07%
2023/09/25	1	69.70	0	0.00	69.50	1	5,608	0.02%
2023/09/22	1	69.30	1	69.10	69.00	0	5,638	0.00%
2023/09/20	0	0.00	4	70.60	69.30	-4	5,655	-0.07%
2023/09/19	2.2	70.52	0	0.00	70.40	2.2	5,661	0.04%
2023/09/18	2	71.25	1	71.30	71.20	1	5,684	0.02%
2023/09/14	1	71.80	2	71.75	71.80	-1	5,719	-0.02%
2023/09/13	2	71.65	1.3	71.42	71.40	0.7	5,692	0.01%
2023/09/12	1.4	71.00	0	0.00	71.30	1.4	5,705	0.02%
2023/09/08	0.1	69.60	1	69.40	69.20	-0.9	5,650	-0.02%
2023/09/07	1	70.50	1	69.80	69.90	0	5,671	0.00%
2023/09/06	1	70.20	2	70.35	70.30	-1	5,635	-0.02%
2023/09/05	2	70.25	1	70.10	70.50	1	5,616	0.02%
2023/09/04	1	70.60	0.3	71.20	70.80	0.7	5,597	0.01%
2023/09/01	1.3	68.82	1	69.20	69.60	0.3	5,535	0.01%
2023/08/31	0.3	69.00	0	0.00	68.30	0.3	5,478	0.01%
2023/08/24	1	69.00	3	68.90	68.80	-2	5,302	-0.04%
2023/08/23	0	0.00	18	68.47	68.40	-18	5,261	-0.34%
2023/08/22	0	0.00	4	68.90	68.50	-4	5,304	-0.08%
2023/08/21	12	69.06	1	68.70	68.70	11	5,228	0.21%
2023/08/18	7.1	70.55	2	70.60	70.40	5.1	5,102	0.10%
2023/08/17	6	71.20	0	0.00	71.30	6	4,993	0.12%
2023/08/16	2	71.50	0	0.00	71.20	2	4,970	0.04%
2023/08/14	0	0.00	1	72.00	72.00	-1	4,985	-0.02%
2023/08/11	4.2	73.32	0	0.00	72.60	4.2	4,947	0.08%
2023/08/10	10	72.71	2	73.80	74.00	8	4,956	0.16%
2023/08/09	1	74.40	0	0.00	74.30	1	4,846	0.02%
2023/08/08	4	75.25	4	77.70	74.60	0	4,848	0.00%
2023/08/07	4	75.50	0	0.00	75.80	4	4,785	0.08%
2023/08/02	5	76.18	0	0.00	75.70	5	4,685	0.11%
2023/07/28	2	77.50	0	0.00	77.20	2	4,496	0.04%
2023/07/27	13	76.60	4	76.40	76.70	9	4,521	0.20%
2023/07/26	5	76.20	2	76.45	75.60	3	4,515	0.07%
2023/07/25	1.1	76.71	0	0.00	77.00	1.1	4,505	0.02%
2023/07/24	3	77.23	0	0.00	77.60	3	4,472	0.07%
2023/07/21	2	77.45	1	78.20	78.00	1	4,464	0.02%
2023/07/20	0	0.00	1	80.60	80.20	-1	4,399	-0.02%
2023/07/19	1	80.20	0	0.00	80.00	1	4,371	0.02%
2023/07/14	2	81.25	6	81.10	80.80	-4	4,500	-0.09%
2023/07/13	1	79.10	1	79.90	79.70	0	4,465	0.00%
2023/07/12	5	80.10	0	0.00	80.00	5	4,442	0.11%
2023/07/11	1	80.70	11	81.15	81.60	-10	4,422	-0.23%
2023/07/10	6	80.43	1	81.60	80.00	5	4,428	0.11%
2023/07/07	4	81.43	0	0.00	80.50	4	4,407	0.09%
2023/07/06	5.2	82.46	1	83.40	83.50	4.2	4,317	0.10%
2023/07/05	3	83.93	1	84.30	83.70	2	4,229	0.05%
2023/07/04	0	0.00	4.1	88.23	88.30	-4.1	4,126	-0.10%
2023/07/03	5	88.12	0	0.00	87.70	5	4,090	0.12%
2023/06/30	0	0.00	5	86.94	88.00	-5	4,064	-0.12%
2023/06/29	1	86.10	1	86.70	86.10	0	4,041	0.00%
2023/06/28	2.2	86.77	0	0.00	86.20	2.2	4,087	0.05%
2023/06/27	2	86.60	3	87.90	87.00	-1	4,096	-0.02%
2023/06/26	4	87.40	0	0.00	87.00	4	4,165	0.10%
2023/06/21	4	88.60	7	89.10	88.20	-3	4,186	-0.07%
2023/06/20	14	88.51	0	0.00	88.10	14	4,293	0.33%
2023/06/19	2	89.50	0	0.00	89.30	2	4,273	0.05%
2023/06/16	13	91.40	0	0.00	90.30	13	4,285	0.30%
2023/06/15	0	0.00	1	93.10	92.90	-1	4,260	-0.02%
2023/06/14	24	92.93	1	93.20	92.90	23	4,374	0.53%
2023/06/13	27	93.08	0	0.00	92.50	27	4,360	0.62%
2023/06/07	0	0.00	12	93.68	94.80	-12	4,381	-0.27%
2023/06/06	4	91.53	0	0.00	91.30	4	4,377	0.09%
2023/06/02	10	90.90	10	91.70	91.90	0	4,363	0.00%
2023/06/01	5	92.10	0	0.00	91.60	5	4,368	0.11%
2023/05/31	2	92.90	1	93.70	92.90	1	4,405	0.02%
2023/05/29	1	94.10	1	95.30	94.10	0	4,419	0.00%
2023/05/26	10	93.47	20	93.15	92.80	-10	4,503	-0.22%
2023/05/25	10	90.30	0	0.00	90.40	10	4,492	0.22%
2023/05/23	0	0.00	2	90.30	90.00	-2	4,803	-0.04%
2023/05/22	1	89.30	0	0.00	89.50	1	4,825	0.02%
2023/05/19	1	90.00	0	0.00	89.80	1	4,853	0.02%
2023/05/11	0	0.00	2	90.00	90.00	-2	5,359	-0.04%
2023/05/10	1	88.80	1	90.20	89.20	0	5,463	0.00%
2023/05/09	0	0.00	1	90.00	90.00	-1	5,507	-0.02%
2023/05/08	1	89.60	0	0.00	89.80	1	5,594	0.02%
2023/05/05	1	90.00	0	0.00	89.70	1	5,685	0.02%
2023/05/04	2	87.60	1	88.50	89.30	1	5,810	0.02%
2023/05/03	0	0.00	2	88.50	88.20	-2	5,880	-0.03%
2023/04/28	0	0.00	1	87.30	86.70	-1	6,490	-0.02%
2023/04/27	1	86.30	0	0.00	85.60	1	6,575	0.02%
2023/04/25	2.2	87.59	0	0.00	87.00	2.2	6,709	0.03%
2023/04/24	1.2	89.58	0	0.00	88.90	1.2	6,824	0.02%
2023/04/20	2	90.65	1	90.30	90.30	1	6,978	0.01%
2023/04/19	2	91.10	0	0.00	90.90	2	7,214	0.03%
2023/04/18	0.2	93.00	1	93.00	92.10	-0.8	7,596	-0.01%
2023/04/11	2	95.10	2	94.90	94.90	0	7,706	0.00%
2023/04/07	0	0.00	8	95.90	95.70	-8	7,768	-0.10%
2023/03/30	8	97.70	4	96.98	97.50	4	7,815	0.05%
2023/03/29	3	96.23	0	0.00	96.00	3	7,814	0.04%
2023/03/28	1	97.30	1	98.80	98.90	0	7,825	0.00%
2023/03/27	0	0.00	15	100.00	99.00	-15	7,922	-0.19%
2023/03/24	0	0.00	2	98.80	98.50	-2	7,889	-0.03%
2023/03/23	0	0.00	1	97.60	98.00	-1	7,842	-0.01%
2023/03/22	0	0.00	2	94.20	94.20	-2	7,774	-0.03%
2023/03/17	2	95.35	17	95.64	95.90	-15	7,928	-0.19%
2023/03/15	1	92.60	5	92.02	91.50	-4	7,893	-0.05%
2023/03/14	4	91.38	3	92.03	91.00	1	7,937	0.01%
2023/03/13	0	0.00	8	92.00	92.50	-8	7,947	-0.10%
2023/03/10	4	91.93	2	92.30	91.70	2	7,997	0.03%
2023/03/09	1	93.80	0	0.00	93.90	1	8,118	0.01%
2023/03/08	0	0.00	2	94.40	94.80	-2	8,138	-0.02%
2023/03/07	1	94.40	4	94.58	94.40	-3	8,131	-0.04%
2023/03/06	0	0.00	3	93.17	94.30	-3	8,136	-0.04%
2023/03/03	14	92.79	4	94.10	91.60	10	8,105	0.12%
2023/03/02	0.1	92.40	0	0.00	92.60	0.1	8,090	0.00%
2023/02/24	4	93.03	0	0.00	92.50	4	8,181	0.05%
2023/02/23	1	92.60	3	92.80	93.40	-2	8,204	-0.02%
2023/02/22	5	91.40	1	91.60	91.70	4	8,356	0.05%
2023/02/21	0	0.00	3.2	94.45	95.00	-3.2	8,345	-0.04%
2023/02/20	10	93.45	10	93.39	93.50	0	8,479	0.00%
2023/02/17	3	92.33	0	0.00	92.40	3	8,752	0.03%
2023/02/16	1	92.90	6	93.18	92.70	-5	8,847	-0.06%
2023/02/15	34	94.69	6	92.42	92.40	28	9,097	0.31%
2023/02/14	20	97.00	7	97.34	97.20	13	9,016	0.14%
2023/02/13	7	96.10	0	0.00	96.80	7	9,109	0.08%
2023/02/10	0.1	97.10	5.3	98.02	98.70	-5.2	9,040	-0.06%
2023/02/09	3.1	95.34	1	95.60	95.50	2.1	8,938	0.02%
2023/02/08	3.3	96.23	2	97.70	95.70	1.3	8,956	0.01%
2023/02/07	0	0.00	3	94.70	95.30	-3	8,863	-0.03%
2023/02/06	3	94.20	0	0.00	93.60	3	9,066	0.03%
2023/02/02	4	97.83	3	98.53	96.80	1	9,008	0.01%
2023/02/01	5	97.52	1	97.50	97.20	4	8,912	0.04%
2023/01/31	7	96.80	6	99.25	99.70	1	8,795	0.01%
2023/01/30	5	98.30	10	99.33	101.00	-5	8,464	-0.06%
2023/01/17	0	0.00	10.1	91.01	92.00	-10.1	8,194	-0.12%
2023/01/16	0	0.00	6	89.12	89.30	-6	8,114	-0.07%
2023/01/13	4	88.13	0	0.00	88.20	4	8,124	0.05%
2023/01/12	7	90.66	5	90.00	90.00	2	8,014	0.02%
2023/01/11	0	0.00	5	91.90	92.60	-5	7,883	-0.06%
2023/01/10	12	92.85	1	93.40	91.70	11	7,836	0.14%
2023/01/09	11	90.70	13	93.32	93.40	-2	7,676	-0.03%
2023/01/06	0	0.00	15	90.45	90.80	-15	7,420	-0.20%
2023/01/05	0	0.00	6	84.75	84.80	-6	6,972	-0.09%
2023/01/03	0	0.00	2	78.85	80.00	-2	6,966	-0.03%
2022/12/30	2	78.05	6	78.58	77.50	-4	6,966	-0.06%
2022/12/29	1	76.40	5	77.46	77.80	-4	6,994	-0.06%
2022/12/28	5	78.64	0	0.00	77.80	5	7,004	0.07%
2022/12/27	0	0.00	2	81.50	81.10	-2	6,983	-0.03%
2022/12/26	1	80.80	1	80.40	80.40	0	6,977	0.00%
2022/12/23	2	81.25	0	0.00	81.50	2	7,006	0.03%
2022/12/22	6	83.77	6	83.42	82.90	0	7,051	0.00%
2022/12/21	0	0.00	4	82.65	82.00	-4	7,042	-0.06%
2022/12/20	6	83.15	2	81.30	81.30	4	7,064	0.06%
2022/12/19	1	84.70	7	84.27	84.60	-6	7,070	-0.08%
2022/12/16	1	80.70	3	81.57	82.30	-2	6,965	-0.03%
2022/12/15	6	83.07	1	82.90	82.90	5	6,970	0.07%
2022/12/14	2	83.85	1	83.50	83.50	1	7,154	0.01%
2022/12/13	1	84.20	21	86.29	83.80	-20	7,106	-0.28%
2022/12/12	0	0.00	3	82.90	83.90	-3	7,001	-0.04%
2022/12/09	3	82.67	3	83.37	83.20	0	6,948	0.00%
2022/12/07	1	83.50	0	0.00	83.30	1	6,902	0.01%
2022/12/06	23	85.09	3	85.67	84.80	20	6,881	0.29%
2022/12/05	7	87.36	0	0.00	86.50	7	6,886	0.10%
2022/12/02	4	86.98	1	87.20	86.80	3	6,936	0.04%
2022/12/01	0.1	86.40	6	86.03	87.10	-5.9	6,920	-0.09%
2022/11/30	4	82.40	0	0.00	82.30	4	6,787	0.06%
2022/11/29	0	0.00	1	83.20	83.30	-1	6,734	-0.01%
2022/11/28	1	82.20	0	0.00	83.50	1	6,752	0.01%
2022/11/25	1	83.80	1	83.90	83.90	0	6,770	0.00%
2022/11/24	1	83.80	3	84.47	84.40	-2	6,781	-0.03%
2022/11/23	5	84.36	6	85.13	83.20	-1	6,779	-0.01%
2022/11/22	0	0.00	3	84.23	83.50	-3	6,750	-0.04%
2022/11/21	6	85.22	0	0.00	83.70	6	6,762	0.09%
2022/11/18	9	88.79	50	88.18	88.10	-41	6,627	-0.62%
2022/11/17	1	85.40	8	86.36	90.70	-7	6,483	-0.11%
2022/11/16	5	86.14	5	87.20	87.20	0	6,395	0.00%
2022/11/15	9	86.14	4	84.48	85.50	5	6,169	0.08%
2022/11/14	1	80.00	5	80.30	80.80	-4	5,930	-0.07%
2022/11/09	0	0.00	1	72.50	73.00	-1	5,590	-0.02%
2022/11/08	0	0.00	3	69.10	69.10	-3	5,547	-0.05%
2022/11/07	5	65.90	0	0.00	67.50	5	5,611	0.09%
2022/11/04	2	64.30	0	0.00	65.30	2	5,641	0.04%
2022/11/03	0	0.00	2	65.20	65.10	-2	5,632	-0.04%
2022/11/02	13	64.73	16	66.06	66.00	-3	5,664	-0.05%
2022/11/01	13	67.73	8	67.98	68.10	5	5,487	0.09%
2022/10/31	1	64.90	1	65.20	66.40	0	5,609	0.00%
2022/10/28	1	63.90	0	0.00	64.10	1	5,730	0.02%
2022/10/27	0	0.00	4	63.40	64.80	-4	5,940	-0.07%
2022/10/26	1	61.60	1	62.40	61.90	0	6,062	0.00%
2022/10/25	2	63.35	0	0.00	62.60	2	6,094	0.03%
2022/10/21	2	63.00	3	63.47	63.50	-1	6,095	-0.02%
2022/10/20	1	61.00	3	62.13	62.40	-2	6,036	-0.03%
2022/10/19	1	62.90	8	63.74	62.70	-7	6,039	-0.12%
2022/10/18	8	62.79	0	0.00	63.00	8	6,072	0.13%
2022/10/17	0	0.00	1	61.50	63.70	-1	6,099	-0.02%
2022/10/13	0	0.00	6	61.58	60.30	-6	6,187	-0.10%
2022/10/12	5	60.04	2	61.00	60.30	3	6,178	0.05%
2022/10/07	4	67.75	1	67.00	66.80	3	6,176	0.05%
2022/10/06	0	0.00	1	68.60	68.80	-1	6,221	-0.02%
2022/10/05	1	68.60	0	0.00	68.50	1	6,257	0.02%
2022/09/30	0	0.00	7	64.30	65.00	-7	6,420	-0.11%
2022/09/29	4	63.50	3	63.80	63.50	1	6,543	0.02%
2022/09/28	2	64.00	0	0.00	63.30	2	6,594	0.03%
2022/09/27	0	0.00	1	64.50	65.00	-1	6,635	-0.02%
2022/09/26	3	65.13	3	64.80	64.40	0	6,777	0.00%
2022/09/23	0	0.00	8	68.05	68.00	-8	6,817	-0.12%
2022/09/22	0	0.00	2	68.10	68.00	-2	6,930	-0.03%
2022/09/21	7	69.93	1	69.70	69.80	6	6,932	0.09%
2022/09/20	3	72.17	0	0.00	72.20	3	6,749	0.04%
2022/09/19	3	72.67	0	0.00	72.50	3	6,756	0.04%
2022/09/16	4	74.25	0	0.00	73.10	4	6,796	0.06%
2022/09/13	1	75.50	0	0.00	75.50	1	6,951	0.01%
2022/09/08	0	0.00	2	72.90	74.00	-2	6,996	-0.03%
2022/09/07	1	70.10	4	72.08	71.80	-3	6,988	-0.04%
2022/09/06	4	71.77	3	72.70	71.80	1	6,980	0.01%
2022/09/05	3	70.87	3	71.53	71.50	0	7,060	0.00%
2022/09/02	1	72.20	0	0.00	72.00	1	7,206	0.01%
2022/09/01	2	72.70	0	0.00	72.50	2	7,189	0.03%
2022/08/30	0	0.00	1	73.60	73.30	-1	7,145	-0.01%
2022/08/29	1	73.00	0	0.00	73.20	1	7,129	0.01%
2022/08/24	0	0.00	3	75.67	75.20	-3	7,171	-0.04%
2022/08/23	4	74.40	2	75.20	74.20	2	7,223	0.03%
2022/08/19	5	75.78	0	0.00	75.00	5	7,267	0.07%
2022/08/18	1	75.60	2	75.90	76.00	-1	7,292	-0.01%
2022/08/17	1	76.50	2	76.90	77.20	-1	7,294	-0.01%
2022/08/16	2	76.00	0	0.00	76.20	2	7,369	0.03%
2022/08/15	3	77.10	2	78.25	78.20	1	7,379	0.01%
2022/08/11	0	0.00	5	73.22	73.90	-5	7,205	-0.07%
2022/08/10	1	70.40	0	0.00	70.40	1	7,157	0.01%
2022/08/09	1	72.00	0	0.00	72.00	1	7,132	0.01%
2022/08/08	1	73.50	1	73.60	73.40	0	7,087	0.00%
2022/08/05	8	75.08	8	75.29	74.90	0	7,031	0.00%
2022/08/04	9	71.80	11	72.75	73.00	-2	6,886	-0.03%
2022/08/03	1	70.00	9	69.06	69.70	-8	6,740	-0.12%
2022/08/02	8	67.98	0	0.00	68.20	8	6,575	0.12%
2022/08/01	5	70.80	0	0.00	70.70	5	6,525	0.08%
2022/07/29	0	0.00	2	73.10	72.00	-2	6,510	-0.03%
2022/07/28	2	71.75	0	0.00	72.10	2	6,509	0.03%
2022/07/27	0	0.00	4	71.55	72.10	-4	6,491	-0.06%
2022/07/26	7	70.80	1	70.50	71.00	6	6,483	0.09%
2022/07/25	11	73.52	0	0.00	72.80	11	6,465	0.17%
2022/07/22	3	74.70	0	0.00	75.20	3	6,496	0.05%
2022/07/21	1	74.30	10	74.40	75.90	-9	6,501	-0.14%
2022/07/20	1	75.50	1	73.50	73.50	0	6,451	0.00%
2022/07/15	13	72.98	3	72.87	73.10	10	6,416	0.16%
2022/07/14	3	69.10	4	70.20	70.90	-1	6,348	-0.02%
2022/07/13	1.1	69.11	4	70.28	68.90	-3	6,320	-0.05%
2022/07/12	2	68.30	0	0.00	67.90	2	6,267	0.03%
2022/07/11	2	71.50	0	0.00	71.30	2	6,257	0.03%
2022/07/08	0.1	71.90	1	71.90	71.80	-1	6,256	-0.02%
2022/07/07	0	0.00	7	67.69	69.70	-7	6,167	-0.11%
2022/07/06	4	66.83	1	66.70	65.30	3	6,078	0.05%
2022/07/05	40	68.88	7	70.63	69.10	33	6,028	0.55%
2022/06/30	4	77.15	1.1	77.47	76.80	2.9	5,892	0.05%
2022/06/29	2	80.10	0	0.00	79.90	2	5,768	0.03%
2022/06/28	2	83.05	10	85.00	82.80	-8	5,701	-0.14%
2022/06/27	0	0.00	6	84.73	85.00	-6	5,706	-0.11%
2022/06/24	5	83.12	7	84.04	83.10	-2	5,673	-0.04%
2022/06/23	10	84.70	0	0.00	83.00	10	5,631	0.18%
2022/06/22	6	86.78	1	84.54	83.70	5	5,546	0.09%
2022/06/21	0	0.00	1	90.30	89.40	-1	5,431	-0.02%
2022/06/20	1	90.70	0	0.00	89.10	1	5,392	0.02%
2022/06/17	2	90.25	3	90.83	90.60	-1	5,349	-0.02%
2022/06/16	3	94.47	2	97.00	93.00	1	5,242	0.02%
2022/06/15	2	95.15	0	0.00	95.50	2	5,177	0.04%
2022/06/14	1	95.60	0	0.00	96.50	1	5,245	0.02%
2022/06/13	3	95.83	0	0.00	95.60	3	5,217	0.06%
2022/06/09	1	102.00	1	102.00	102.00	0	5,134	0.00%
2022/06/08	0	0.00	2	102.25	103.00	-2	5,149	-0.04%
2022/06/07	2	101.25	0	0.00	101.50	2	5,202	0.04%
2022/06/06	1	101.50	6	103.58	102.50	-5	5,222	-0.10%
2022/06/02	3	101.00	0	0.00	101.00	3	5,241	0.06%
2022/06/01	3	104.67	0	0.00	103.50	3	5,270	0.06%
2022/05/31	0	0.00	2	105.50	107.00	-2	5,238	-0.04%
2022/05/30	0	0.00	6	101.50	103.50	-6	5,156	-0.12%
2022/05/27	0	0.00	3	98.93	98.20	-3	5,112	-0.06%
2022/05/26	4	98.33	1	97.70	97.40	3	5,127	0.06%
2022/05/24	13	101.31	0	0.00	99.80	13	5,092	0.26%
2022/05/23	3	106.83	1	106.50	106.50	2	4,966	0.04%
2022/05/20	2	105.00	2	106.75	107.50	0	4,925	0.00%
2022/05/19	1	104.00	2	106.75	106.50	-1	4,918	-0.02%
2022/05/18	2	106.00	1	108.00	107.50	1	4,905	0.02%
2022/05/17	0	0.00	2	105.75	107.00	-2	4,887	-0.04%
2022/05/13	0	0.00	1	104.50	104.00	-1	5,057	-0.02%
2022/05/12	2	100.50	0	0.00	101.00	2	5,143	0.04%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	5	99.22	5	100.22	101.00	0	5,295	0.00%
2022/05/09	7	102.43	2	100.50	99.50	5	5,337	0.09%
2022/05/06	1	107.50	2	107.75	107.50	-1	5,360	-0.02%
2022/05/05	3	106.33	2	107.75	107.50	1	5,477	0.02%
2022/05/04	1	104.50	2	106.25	105.50	-1	5,627	-0.02%
2022/05/03	2	101.75	0	0.00	104.00	2	5,655	0.04%
2022/04/28	0	0.00	8	103.69	103.50	-8	5,771	-0.14%
2022/04/27	9	97.27	3	98.00	98.50	6	5,692	0.11%
2022/04/26	2	102.50	0	0.00	102.00	2	5,651	0.04%
2022/04/25	2	101.00	2	102.00	103.00	0	5,679	0.00%
2022/04/22	3	106.17	0	0.00	106.00	3	5,704	0.05%
2022/04/21	1	107.50	0	0.00	109.00	1	5,748	0.02%
2022/04/20	3	109.50	9	109.89	109.00	-6	5,791	-0.10%
2022/04/19	1	108.50	3	109.50	108.00	-2	5,852	-0.03%
2022/04/18	3	108.00	0	0.00	108.00	3	5,931	0.05%
2022/04/15	6	108.92	0	0.00	108.00	6	5,999	0.10%
2022/04/14	4	111.75	1	115.50	112.00	3	6,000	0.05%
2022/04/13	4	114.00	5	115.30	114.00	-1	6,015	-0.02%
2022/04/12	1.1	111.50	0	0.00	112.50	1.1	6,048	0.02%
2022/04/11	2	113.50	0	0.00	114.00	2	6,074	0.03%
2022/04/08	3	115.83	0	0.00	116.50	3	6,153	0.05%
2022/04/07	2	117.75	5	118.40	117.00	-3	6,111	-0.05%
2022/04/06	10.1	115.80	1	118.50	118.00	9.1	6,035	0.15%
2022/03/30	3	123.00	7	124.43	124.00	-4	5,856	-0.07%
2022/03/25	1	122.00	1	122.00	122.00	0	5,861	0.00%
2022/03/24	2	121.75	0	0.00	122.00	2	5,851	0.03%
2022/03/23	0	0.00	3	124.67	125.00	-3	5,889	-0.05%
2022/03/22	3	123.17	0	0.00	123.50	3	5,916	0.05%
2022/03/21	0	0.00	1	124.50	124.00	-1	5,961	-0.02%
2022/03/18	3	123.17	0	0.00	124.00	3	6,003	0.05%
2022/03/17	0	0.00	9	120.33	123.00	-9	6,109	-0.15%
2022/03/16	4.1	116.37	0	0.00	115.00	4.1	6,054	0.07%
2022/03/15	5	118.30	0	0.00	116.50	5	6,112	0.08%
2022/03/14	4	122.00	1	124.00	123.50	3	6,127	0.05%
2022/03/11	2	123.75	4	124.88	124.50	-2	6,176	-0.03%
2022/03/10	3	123.33	4	125.00	124.00	-1	6,202	-0.02%
2022/03/09	0.1	122.00	13	122.15	122.00	-12.9	6,295	-0.20%
2022/03/08	4	120.75	2	121.00	121.00	2	6,490	0.03%
2022/03/07	5	122.00	6	123.33	123.50	-1	6,505	-0.02%
2022/03/04	5	127.80	0	0.00	127.00	5	6,506	0.08%
2022/03/03	1	131.50	0	0.00	132.50	1	6,442	0.02%
2022/03/01	0	0.00	2	127.00	130.00	-2	6,379	-0.03%
2022/02/25	1	124.00	0	0.00	125.50	1	6,344	0.02%
2022/02/24	0	0.00	1	126.00	125.00	-1	6,354	-0.02%
2022/02/23	1	125.00	1	126.00	124.50	0	6,327	0.00%
2022/02/22	2	124.50	2	126.00	126.50	0	6,402	0.00%
2022/02/21	2	126.00	0	0.00	126.50	2	6,396	0.03%
2022/02/15	1	130.50	3	127.00	127.00	-2	6,571	-0.03%
2022/02/14	2.2	125.22	0	0.00	124.00	2.2	6,467	0.03%
2022/02/09	10	126.00	14	126.50	127.50	-4	6,697	-0.06%
2022/02/08	3	123.50	1	123.50	123.50	2	6,783	0.03%
2022/02/07	10	123.50	0	0.00	123.50	10	6,906	0.14%
2022/01/26	2.1	131.76	0	0.00	130.50	2.1	7,198	0.03%
2022/01/24	0	0.00	1	137.00	137.50	-1	7,934	-0.01%
2022/01/21	1	135.50	0	0.00	138.00	1	8,056	0.01%
2022/01/20	0	0.00	3	139.67	140.50	-3	8,134	-0.04%
2022/01/19	3	138.00	0	0.00	138.50	3	8,317	0.04%
2022/01/17	0	0.00	6	141.08	140.50	-6	8,472	-0.07%
2022/01/14	1	136.00	1	139.00	139.00	0	8,543	0.00%
2022/01/13	3	139.00	0	0.00	139.00	3	8,517	0.04%
2022/01/12	3	141.00	6	142.08	142.00	-3	8,556	-0.04%
2022/01/11	4.1	140.00	2	139.25	139.50	2.1	8,566	0.02%
2022/01/10	0	0.00	2	144.50	143.00	-2	8,543	-0.02%
2022/01/07	2	143.00	1	149.00	142.50	1	8,724	0.01%
2022/01/06	5	145.10	4	146.00	147.00	1	8,756	0.01%
2022/01/05	1	148.50	2	148.25	148.50	-1	8,905	-0.01%
2022/01/04	2	150.75	1	151.50	150.50	1	8,975	0.01%
2022/01/03	7	152.71	0	0.00	151.50	7	9,042	0.08%
2021/12/29	2	159.00	0	0.00	159.50	2	9,316	0.02%
2021/12/28	2	158.00	2	159.50	160.00	0	9,597	0.00%
2021/12/24	0	0.00	2	157.50	156.00	-2	9,819	-0.02%
2021/12/23	3	156.83	1	155.50	155.50	2	9,998	0.02%
2021/12/22	0	0.00	3	157.00	158.00	-3	10,209	-0.03%
2021/12/17	1	154.00	3	153.50	155.50	-2	10,487	-0.02%
2021/12/16	0	0.00	2	155.00	155.50	-2	10,670	-0.02%
2021/12/15	3	151.17	3	153.33	154.00	0	10,864	0.00%
2021/12/14	15	151.57	15	152.43	152.00	0	11,065	0.00%
2021/12/13	6	150.75	2	152.75	150.00	4	11,234	0.04%
2021/12/10	2	152.75	3	156.17	153.50	-1	11,331	-0.01%
2021/12/09	3	152.67	2	153.00	153.50	1	11,675	0.01%
2021/12/08	2	159.75	0	0.00	159.00	2	12,110	0.02%
2021/12/07	1	162.00	3	163.00	162.00	-2	12,681	-0.02%
2021/12/03	4	164.63	1	163.00	164.00	3	13,313	0.02%
2021/12/02	1	163.50	1	165.00	165.00	0	13,767	0.00%
2021/12/01	0	0.00	4	156.38	157.50	-4	14,155	-0.03%
2021/11/30	0	0.00	1	153.00	155.00	-1	14,518	-0.01%
2021/11/29	0	0.00	3	150.67	149.50	-3	14,783	-0.02%
2021/11/26	1	151.50	1	149.50	148.00	0	14,896	0.00%
2021/11/25	4	151.63	4	153.00	151.50	0	14,949	0.00%
2021/11/24	5	152.10	10	153.00	151.00	-5	15,122	-0.03%
2021/11/23	3	154.83	0	0.00	153.50	3	15,266	0.02%
2021/11/22	1	157.00	2.8	158.93	159.50	-1.8	15,438	-0.01%
2021/11/19	1	155.50	0	0.00	156.00	1	15,753	0.01%
2021/11/18	0	0.00	1	155.00	156.00	-1	15,866	-0.01%
2021/11/17	1	152.50	18	153.58	154.50	-17	16,082	-0.11%
2021/11/16	15	151.47	1	151.00	151.00	14	16,201	0.09%
2021/11/15	2	154.25	11	156.00	153.50	-9	16,248	-0.06%
2021/11/12	12	154.96	1	156.00	154.00	11	16,476	0.07%
2021/11/11	0	0.00	6	153.58	153.00	-6	16,472	-0.04%
2021/11/10	7	151.50	12	152.21	154.00	-5	16,671	-0.03%
2021/11/09	5	156.40	7.2	156.96	155.50	-2.2	16,820	-0.01%
2021/11/08	1	151.00	18	149.06	150.50	-17	16,970	-0.10%
2021/11/05	12	145.92	15	145.50	144.50	-3	17,155	-0.02%
2021/11/04	7.7	148.03	1	144.00	143.50	6.7	17,580	0.04%
2021/11/03	10	152.90	7	151.79	151.50	3	17,469	0.02%
2021/11/02	15	158.50	14.2	161.91	158.00	0.8	17,754	0.00%
2021/11/01	6	147.00	1	146.50	148.50	5	17,649	0.03%
2021/10/29	10	143.35	19	141.89	144.50	-9	17,622	-0.05%
2021/10/28	7.7	145.37	1	142.50	143.00	6.7	17,507	0.04%
2021/10/27	3	145.00	3	146.83	149.00	0	17,344	0.00%
2021/10/26	3	142.50	10	142.80	143.50	-7	17,224	-0.04%
2021/10/25	4	139.38	3	141.00	141.00	1	17,090	0.01%
2021/10/22	8	140.69	5	143.20	143.50	3	17,034	0.02%
2021/10/21	6	145.25	2	145.00	143.00	4	16,896	0.02%
2021/10/20	1	147.50	2	146.75	146.50	-1	16,829	-0.01%
2021/10/19	5	142.40	13	143.77	145.50	-8	16,704	-0.05%
2021/10/18	6	141.00	4	141.00	140.50	2	16,617	0.01%
2021/10/15	8	143.56	10	145.30	144.00	-2	16,585	-0.01%
2021/10/14	2	140.00	2	142.75	140.50	0	16,358	0.00%
2021/10/13	3	139.50	2	137.00	138.00	1	16,360	0.01%
2021/10/12	4	142.50	4	141.88	141.00	0	16,162	0.00%
2021/10/08	8	146.88	4	151.13	147.00	4	16,055	0.02%
2021/10/06	4	147.00	4	147.63	149.00	0	15,732	0.00%
2021/10/05	4	140.38	9	145.22	145.50	-5	15,557	-0.03%
2021/10/04	85	150.03	83	144.51	144.00	2	15,271	0.01%
2021/10/01	3	144.83	3	146.00	149.00	0	15,191	0.00%
2021/09/30	13	149.27	9	147.33	151.50	4	15,062	0.03%
2021/09/29	11	146.32	12	144.21	144.50	-1	14,878	-0.01%
2021/09/28	3	152.17	2	154.50	155.50	1	14,638	0.01%
2021/09/27	2	154.50	0	0.00	154.50	2	14,562	0.01%
2021/09/24	2	154.75	10	156.00	157.50	-8	14,499	-0.06%
2021/09/23	14	155.25	5	157.50	152.00	9	14,371	0.06%
2021/09/22	2	153.50	0	0.00	154.00	2	14,150	0.01%
2021/09/17	1	156.00	2	158.25	162.00	-1	13,947	-0.01%
2021/09/16	7	158.21	12	155.88	157.00	-5	13,727	-0.04%
2021/09/15	2	158.25	4	158.25	158.50	-2	13,534	-0.01%
2021/09/14	11	160.82	8	162.31	160.00	3	13,350	0.02%
2021/09/13	16	169.06	3	167.83	162.00	13	13,011	0.10%
2021/09/10	27	173.02	15	172.13	173.50	12	12,479	0.10%
2021/09/09	6	160.33	7	161.36	164.00	-1	11,860	-0.01%
2021/09/08	61	166.26	61.4	158.91	158.00	-0.4	11,556	0.00%
2021/09/07	7	168.07	9	168.39	171.50	-2	11,313	-0.02%
2021/09/06	7	166.29	6	166.83	165.00	1	10,853	0.01%
2021/09/03	24	157.60	34	158.78	158.50	-10	10,229	-0.10%
2021/09/02	16	156.13	5	153.50	153.00	11	9,846	0.11%
2021/09/01	3	149.00	4	149.75	151.00	-1	9,499	-0.01%
2021/08/31	13.4	145.35	10	146.50	148.00	3.4	9,384	0.04%
2021/08/30	9	148.39	8.8	147.18	149.00	0.2	9,304	0.00%
2021/08/27	8	146.63	17	146.29	148.50	-9	9,135	-0.10%
2021/08/26	18	145.67	7	148.93	144.00	11	8,977	0.12%
2021/08/25	7	148.86	4	147.00	145.50	3	8,809	0.03%
2021/08/24	7	143.50	8	143.25	142.50	-1	8,417	-0.01%
2021/08/23	5	137.80	12	137.46	138.50	-7	8,223	-0.09%
2021/08/20	4.1	130.06	1	130.50	131.50	3.1	8,078	0.04%
2021/08/19	3	136.33	5	137.00	136.00	-2	8,033	-0.02%
2021/08/18	11.1	135.47	6	136.25	137.00	5.1	7,956	0.06%
2021/08/17	1.1	136.00	9	134.56	136.50	-7.9	7,737	-0.10%
2021/08/16	5	135.10	5	136.20	137.50	0	7,663	0.00%
2021/08/13	13.5	141.89	18	142.06	141.50	-4.5	7,476	-0.06%
2021/08/12	22	147.86	22	148.34	145.00	0	7,264	0.00%
2021/08/11	21	144.31	19	144.74	144.00	2	6,871	0.03%
2021/08/10	16	147.53	20	150.13	146.50	-4	6,610	-0.06%
2021/08/09	2	145.25	3	143.50	143.00	-1	6,104	-0.02%
2021/08/06	43	147.74	21	148.14	143.00	22	6,073	0.36%
2021/08/05	3	143.17	12	141.71	146.50	-9	5,508	-0.16%
2021/08/04	0	0.00	4	133.50	133.50	-4	4,873	-0.08%
2021/08/02	2	117.50	3	119.83	120.00	-1	4,890	-0.02%
2021/07/29	0	0.00	8	114.38	113.50	-8	5,004	-0.16%
2021/07/28	4	111.50	2	114.50	111.50	2	5,217	0.04%
2021/07/27	6	113.67	6	114.50	113.50	0	5,298	0.00%
2021/07/26	3	114.33	0	0.00	114.50	3	5,364	0.06%
2021/07/23	3	115.83	1	115.50	114.00	2	5,447	0.04%
2021/07/22	2	116.50	0	0.00	117.00	2	5,492	0.04%
2021/07/21	0	0.00	4	116.13	116.50	-4	5,530	-0.07%
2021/07/20	0	0.00	4	113.75	114.00	-4	5,603	-0.07%
2021/07/19	8	112.00	0	0.00	113.00	8	5,590	0.14%
2021/07/16	2	116.50	0	0.00	117.50	2	5,552	0.04%
2021/07/14	1	118.00	0	0.00	118.50	1	5,539	0.02%
2021/07/13	1	120.00	2	119.75	119.00	-1	5,563	-0.02%
2021/07/12	1	115.00	4	115.50	116.00	-3	5,611	-0.05%
2021/07/08	3	114.67	0	0.00	115.00	3	5,758	0.05%
2021/07/07	0	0.00	2	117.25	116.50	-2	5,808	-0.03%
2021/07/06	2	116.75	0	0.00	115.50	2	5,958	0.03%
2021/07/05	1	118.00	1	118.00	118.00	0	6,113	0.00%
2021/07/02	1	116.00	2	117.75	117.50	-1	6,157	-0.02%
2021/07/01	2	117.00	0	0.00	116.00	2	6,250	0.03%
2021/06/29	0	0.00	2	117.50	117.50	-2	6,354	-0.03%
2021/06/28	1	116.00	0	0.00	116.00	1	6,417	0.02%
2021/06/25	0	0.00	1	118.50	117.50	-1	6,458	-0.02%
2021/06/24	3	117.83	0	0.00	118.00	3	6,472	0.05%
2021/06/23	1	121.00	1	119.50	120.50	0	6,502	0.00%
2021/06/22	2	118.25	1	117.00	118.00	1	6,580	0.02%
2021/06/21	1	118.00	0	0.00	121.00	1	6,606	0.02%
2021/06/18	2	123.25	1	123.50	122.00	1	6,651	0.02%
2021/06/17	1	123.50	1	122.50	123.50	0	6,636	0.00%
2021/06/16	2	124.75	1	122.50	121.50	1	6,721	0.01%
2021/06/15	5	122.00	6	121.75	124.00	-1	6,686	-0.01%
2021/06/10	1	116.00	1	116.50	116.00	0	6,782	0.00%
2021/06/08	0	0.00	1	114.00	114.50	-1	6,997	-0.01%
2021/06/07	1	111.50	0	0.00	113.50	1	7,198	0.01%
2021/06/03	0	0.00	1	115.00	115.00	-1	7,573	-0.01%
2021/06/02	1	114.50	0	0.00	116.00	1	7,656	0.01%
2021/05/28	1	117.00	3	117.50	117.00	-2	8,124	-0.02%
2021/05/27	2	114.50	1	114.50	116.50	1	8,110	0.01%
2021/05/26	0	0.00	1	113.00	113.00	-1	8,165	-0.01%
2021/05/25	2	110.00	2	110.00	112.50	0	8,145	0.00%
2021/05/24	2	107.50	0	0.00	108.00	2	8,137	0.02%
2021/05/21	0	0.00	2	109.00	109.00	-2	8,204	-0.02%
2021/05/20	2	105.75	2	108.25	105.50	0	8,217	0.00%
2021/05/19	2	106.25	1	107.50	106.50	1	8,269	0.01%
2021/05/18	1	104.00	5	105.80	108.50	-4	8,350	-0.05%
2021/05/17	4	102.63	3	106.00	104.50	1	8,383	0.01%
2021/05/14	3	105.67	0	0.00	105.50	3	8,318	0.04%
2021/05/13	0	0.00	4	105.63	110.00	-4	8,342	-0.05%
2021/05/12	3	103.00	5	102.60	101.50	-2	8,514	-0.02%
2021/05/11	4	111.38	2	110.25	109.50	2	8,481	0.02%
2021/05/10	3	114.17	1	115.50	114.50	2	8,426	0.02%
2021/05/07	3	113.50	5	114.50	114.00	-2	8,515	-0.02%
2021/05/06	4	111.88	7	115.07	112.50	-3	8,587	-0.03%
2021/05/05	9	113.17	3	113.17	110.50	6	8,498	0.07%
2021/05/04	1	111.50	5	111.50	116.00	-4	8,429	-0.05%
2021/05/03	2	115.50	1	115.00	115.00	1	8,682	0.01%
2021/04/29	4	119.13	4	118.50	119.50	0	8,761	0.00%
2021/04/28	1	118.00	1	118.50	120.00	0	8,781	0.00%
2021/04/27	1	118.00	2	119.25	119.50	-1	8,896	-0.01%
2021/04/26	2	118.50	5	119.10	118.50	-3	8,923	-0.03%
2021/04/23	0	0.00	3	114.50	116.50	-3	8,894	-0.03%
2021/04/22	3	113.50	4	113.75	113.50	-1	9,041	-0.01%
2021/04/21	3	113.17	0	0.00	113.50	3	9,049	0.03%
2021/04/20	2	115.00	1	115.00	115.00	1	9,224	0.01%
2021/04/19	3	115.67	1	116.50	116.00	2	9,243	0.02%
2021/04/15	0	0.00	1	113.00	114.00	-1	9,303	-0.01%
2021/04/14	1	112.50	1	115.50	113.00	0	9,305	0.00%
2021/04/13	1	117.00	1	117.50	116.50	0	9,261	0.00%
2021/04/12	1	115.50	1	117.50	116.00	0	9,214	0.00%
2021/04/09	1	115.50	27	116.00	116.50	-26	9,116	-0.29%
2021/04/07	1	110.50	1	111.00	111.00	0	8,990	0.00%
2021/04/06	18	111.53	1	111.50	112.00	17	8,939	0.19%
2021/04/01	0	0.00	1	109.50	110.00	-1	8,882	-0.01%
2021/03/31	2	109.00	3	109.50	108.00	-1	8,830	-0.01%
2021/03/25	1	104.00	1	105.50	106.00	0	8,666	0.00%
2021/03/23	0	0.00	1	110.00	108.50	-1	8,634	-0.01%
2021/03/22	1	108.00	0	0.00	109.50	1	8,623	0.01%
2021/03/18	3	107.17	5	109.00	109.00	-2	8,613	-0.02%
2021/03/17	4	106.50	1	109.00	106.00	3	8,614	0.03%
2021/03/15	1	106.50	1	105.50	106.00	0	8,767	0.00%
2021/03/12	1	106.00	7	105.43	106.50	-6	9,054	-0.07%
2021/03/11	14	102.46	1	102.50	102.00	13	9,045	0.14%
2021/03/10	2	101.25	0	0.00	100.50	2	8,877	0.02%
2021/03/09	2	99.40	1	100.00	102.50	1	8,724	0.01%
2021/03/08	2	104.00	1	103.50	103.50	1	8,592	0.01%
2021/03/05	3	105.00	11	105.32	106.00	-8	8,532	-0.09%
2021/03/04	6	109.42	1	109.50	108.50	5	8,465	0.06%
2021/03/03	0	0.00	1	114.50	112.50	-1	8,319	-0.01%
2021/03/02	4	117.25	1	119.50	115.00	3	8,190	0.04%
2021/02/26	4	118.25	1	118.00	116.00	3	8,162	0.04%
2021/02/24	2	123.00	4	124.25	122.00	-2	8,444	-0.02%
2021/02/23	2	121.50	0	0.00	122.00	2	8,511	0.02%
2021/02/22	2	125.00	2	125.75	125.50	0	8,435	0.00%
2021/02/19	3	123.83	6	124.17	124.50	-3	8,413	-0.04%
2021/02/18	3	123.67	6	123.75	123.50	-3	8,373	-0.04%
2021/02/17	9	128.11	7	127.29	126.50	2	8,278	0.02%
2021/02/05	2	126.75	2	127.25	126.00	0	8,186	0.00%
2021/02/04	11	125.59	7	126.29	126.50	4	8,143	0.05%
2021/02/03	9	126.11	16	125.56	127.00	-7	8,047	-0.09%
2021/02/02	12	117.04	2	118.50	118.00	10	7,806	0.13%
2021/02/01	2	110.50	4	112.00	115.00	-2	7,775	-0.03%
2021/01/29	4	117.63	0	0.00	112.00	4	7,766	0.05%
2021/01/28	2	119.00	2	117.00	117.00	0	7,864	0.00%
2021/01/27	4	124.50	6	126.50	122.50	-2	7,762	-0.03%
2021/01/26	5	126.20	10	124.00	123.00	-5	7,665	-0.07%
2021/01/25	4	128.50	5	128.30	129.50	-1	7,524	-0.01%
2021/01/22	13	120.00	2	121.00	123.00	11	7,177	0.15%
2021/01/21	2	119.00	0	0.00	120.00	2	7,023	0.03%
2021/01/19	1	117.50	6	118.83	118.50	-5	6,791	-0.07%
2021/01/18	3	114.50	3	115.83	116.50	0	6,711	0.00%
2021/01/15	9	119.89	5	117.80	117.50	4	6,677	0.06%
2021/01/14	11	120.91	0	0.00	122.00	11	6,525	0.17%
2021/01/13	0	0.00	12	123.08	124.00	-12	6,448	-0.19%
2021/01/12	2	117.00	2	119.00	117.00	0	6,247	0.00%
2021/01/11	1	117.50	0	0.00	118.00	1	6,198	0.02%
2021/01/08	3	116.00	3	113.50	116.00	0	6,139	0.00%
2021/01/07	0	0.00	2	114.25	116.00	-2	6,030	-0.03%
2021/01/06	3	113.00	10	113.40	113.00	-7	6,036	-0.12%
2021/01/05	1	113.50	0	0.00	114.00	1	6,040	0.02%
2021/01/04	12	113.50	0	0.00	114.00	12	6,119	0.20%
2020/12/31	0	0.00	3	114.67	116.00	-3	6,241	-0.05%
2020/12/30	9	113.89	0	0.00	113.50	9	6,217	0.14%
2020/12/29	0	0.00	1	118.50	114.00	-1	6,249	-0.02%
2020/12/28	3	114.17	1	115.00	118.00	2	6,298	0.03%
2020/12/25	1	114.00	2	115.50	115.00	-1	6,405	-0.02%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/22	1	114.50	1	115.50	114.50	0	6,881	0.00%
2020/12/21	1	113.50	1	113.50	115.50	0	6,899	0.00%
2020/12/17	0	0.00	5	115.50	115.00	-5	6,863	-0.07%
2020/12/16	3	113.00	3	114.50	112.50	0	6,773	0.00%
2020/12/15	2	113.00	1	112.00	112.50	1	6,713	0.01%
2020/12/14	0	0.00	3	115.17	116.00	-3	6,632	-0.05%
2020/12/11	1	114.50	0	0.00	116.00	1	6,635	0.02%
2020/12/10	4	118.50	0	0.00	117.50	4	6,563	0.06%
2020/12/09	5	123.80	0	0.00	123.50	5	6,475	0.08%
2020/12/08	0	0.00	11	116.41	125.50	-11	6,235	-0.18%
2020/12/07	0	0.00	2	112.50	114.50	-2	5,911	-0.03%
2020/12/02	0	0.00	2	108.00	109.00	-2	5,925	-0.03%
2020/12/01	1	104.50	1	105.50	107.00	0	5,917	0.00%
2020/11/30	1	105.50	1	107.50	105.00	0	5,993	0.00%
2020/11/27	0	0.00	2	106.00	107.00	-2	5,923	-0.03%
2020/11/26	3	104.67	0	0.00	105.00	3	5,935	0.05%
2020/11/25	1	106.00	1	108.00	106.50	0	6,016	0.00%
2020/11/24	11	105.95	1	108.50	105.50	10	5,976	0.17%
2020/11/23	2	108.75	16	111.00	108.00	-14	5,890	-0.24%
2020/11/20	1	103.00	23	103.81	105.00	-22	5,579	-0.39%
2020/11/19	17	98.96	0	0.00	99.00	17	5,559	0.31%
2020/11/17	5	99.00	0	0.00	99.00	5	5,692	0.09%
2020/11/16	0	0.00	7	97.46	98.50	-7	5,723	-0.12%
2020/11/13	6	96.43	8	96.23	96.10	-2	5,757	-0.03%
2020/11/12	3	97.67	0	0.00	97.60	3	5,754	0.05%
2020/11/11	11	97.81	0	0.00	98.00	11	5,755	0.19%
2020/11/10	5	99.04	0	0.00	98.30	5	5,774	0.09%
2020/11/05	0	0.00	24	99.72	100.00	-24	5,873	-0.41%
2020/11/04	1	93.70	3	94.43	96.20	-2	5,758	-0.03%
2020/11/03	2	93.55	2	94.40	93.90	0	5,943	0.00%
2020/10/30	3	93.53	0	0.00	93.20	3	6,478	0.05%
2020/10/29	10	94.20	3	94.70	94.20	7	6,545	0.11%
2020/10/28	5	94.90	10	94.44	95.10	-5	6,606	-0.08%
2020/10/27	2	93.85	1	94.10	94.50	1	6,680	0.01%
2020/10/26	4	95.10	2	95.50	95.40	2	6,777	0.03%
2020/10/23	2	95.20	0	0.00	95.40	2	6,931	0.03%
2020/10/22	2	96.40	1	96.40	96.20	1	7,492	0.01%
2020/10/21	2	97.60	1	99.20	97.10	1	7,886	0.01%
2020/10/20	0	0.00	2	98.30	98.50	-2	8,046	-0.02%
2020/10/19	4	97.73	0	0.00	97.10	4	8,531	0.05%
2020/10/15	1	98.30	0	0.00	98.50	1	8,772	0.01%
2020/10/14	1	99.20	3	99.43	99.40	-2	8,800	-0.02%
2020/10/13	1	97.90	2	99.15	98.50	-1	8,855	-0.01%
2020/10/12	9	98.06	8	98.58	99.00	1	8,854	0.01%
2020/10/08	1	98.50	3	98.63	98.50	-2	8,817	-0.02%
2020/10/07	1	96.00	1	96.70	96.50	0	8,698	0.00%
2020/10/06	0	0.00	4	96.90	96.70	-4	8,709	-0.05%
2020/10/05	3	96.20	0	0.00	95.30	3	8,729	0.03%
2020/09/30	0	0.00	1	96.30	96.10	-1	8,722	-0.01%
2020/09/29	9	97.53	4	96.90	95.00	5	8,693	0.06%
2020/09/28	10	96.50	14	95.61	97.80	-4	8,607	-0.05%
2020/09/25	11	89.95	1	89.20	89.10	10	8,528	0.12%
2020/09/24	1	90.60	0	0.00	90.80	1	8,630	0.01%
2020/09/23	0	0.00	1	93.40	93.60	-1	8,682	-0.01%
2020/09/22	0	0.00	1	92.80	92.70	-1	8,722	-0.01%
2020/09/18	1	95.50	0	0.00	95.40	1	8,776	0.01%
2020/09/17	1	95.50	0	0.00	95.60	1	8,775	0.01%
2020/09/16	2	96.05	1	97.20	95.60	1	8,794	0.01%
2020/09/15	5	97.02	1	96.10	96.00	4	8,783	0.05%
2020/09/14	1	97.20	3	98.00	97.90	-2	8,745	-0.02%
2020/09/11	1	95.90	3	97.27	97.40	-2	8,687	-0.02%
2020/09/10	0	0.00	7	97.34	97.30	-7	8,638	-0.08%
2020/09/09	3	94.17	0	0.00	96.20	3	8,636	0.03%
2020/09/08	4	96.60	1	97.90	96.00	3	8,629	0.03%
2020/09/07	3	98.43	7	99.37	96.50	-4	8,619	-0.05%
2020/09/04	3	93.70	0	0.00	93.80	3	8,487	0.04%
2020/09/03	0	0.00	4	95.93	96.00	-4	8,459	-0.05%
2020/09/02	0	0.00	5	94.10	94.60	-5	8,345	-0.06%
2020/09/01	1	93.00	3	93.53	93.10	-2	8,348	-0.02%
2020/08/31	2	94.10	4	96.03	93.50	-2	8,317	-0.02%
2020/08/28	2	93.30	5	93.98	93.90	-3	8,160	-0.04%
2020/08/27	4	93.60	3	94.33	93.30	1	8,141	0.01%
2020/08/26	2	93.75	1	94.80	93.70	1	8,112	0.01%
2020/08/25	1	93.00	0	0.00	94.40	1	8,088	0.01%
2020/08/24	0	0.00	2	90.55	91.90	-2	8,028	-0.02%
2020/08/21	0	0.00	4	87.20	88.30	-4	7,952	-0.05%
2020/08/20	4	85.30	0	0.00	84.80	4	7,882	0.05%
2020/08/19	1	89.60	4	91.25	89.50	-3	7,851	-0.04%
2020/08/18	2	89.85	1	89.90	89.60	1	7,794	0.01%
2020/08/17	2	90.75	0	0.00	90.30	2	7,790	0.03%
2020/08/14	1	90.70	0	0.00	91.50	1	7,809	0.01%
2020/08/13	3	91.07	5	90.42	91.40	-2	7,764	-0.03%
2020/08/11	0	0.00	4	88.75	89.90	-4	7,618	-0.05%
2020/08/10	6	88.32	7	87.56	87.20	-1	7,603	-0.01%
2020/08/07	2	89.60	0	0.00	89.70	2	7,614	0.03%
2020/08/06	21	94.09	1	92.30	92.10	20	7,480	0.27%
2020/08/05	2	94.05	7	95.17	97.70	-5	7,132	-0.07%
2020/08/04	3	92.90	0	0.00	93.10	3	6,992	0.04%
2020/08/03	5	93.72	0	0.00	93.20	5	6,925	0.07%
2020/07/31	2	96.45	2	96.60	95.20	0	6,880	0.00%
2020/07/30	8	96.14	4	97.50	95.10	4	6,820	0.06%
2020/07/29	8	94.45	9	95.28	95.20	-1	6,724	-0.01%
2020/07/28	19	95.78	22	96.61	95.50	-3	6,632	-0.05%
2020/07/27	8	94.38	13	94.73	93.90	-5	6,091	-0.08%
2020/07/24	11	90.85	7	90.43	89.00	4	5,776	0.07%
2020/07/23	8	93.74	1	95.40	91.30	7	5,658	0.12%
2020/07/22	2	88.05	6	88.02	90.70	-4	5,280	-0.08%
2020/07/21	1	82.30	5	82.94	82.50	-4	5,158	-0.08%
2020/07/20	5	80.72	3	82.43	81.20	2	5,127	0.04%
2020/07/17	4	81.73	4	83.10	81.20	0	5,099	0.00%
2020/07/16	1	82.70	1	83.00	83.00	0	5,024	0.00%
2020/07/15	2	82.90	1	84.20	82.30	1	5,011	0.02%
2020/07/14	0	0.00	2	82.60	82.60	-2	5,031	-0.04%
2020/07/13	0	0.00	2	82.90	82.30	-2	5,060	-0.04%
2020/07/10	0	0.00	1	81.90	82.00	-1	5,176	-0.02%
2020/07/09	1	81.00	0	0.00	81.00	1	5,203	0.02%
2020/07/08	3	81.73	0	0.00	81.50	3	5,184	0.06%
2020/07/07	5	82.04	4	83.35	81.90	1	5,238	0.02%
2020/07/06	1	78.30	3	79.83	80.30	-2	5,212	-0.04%
2020/07/03	0	0.00	33	80.66	80.90	-33	5,215	-0.63%
2020/07/02	1	79.00	3	79.30	79.10	-2	5,189	-0.04%
2020/07/01	2	78.70	4	79.18	78.60	-2	5,144	-0.04%
2020/06/29	2	77.75	0	0.00	77.50	2	5,212	0.04%
2020/06/24	1	78.10	2	78.70	78.30	-1	5,290	-0.02%
2020/06/18	1	76.80	1	76.80	77.00	0	5,675	0.00%
2020/06/16	0	0.00	1	77.30	77.00	-1	6,005	-0.02%
2020/06/15	0	0.00	1	77.00	76.00	-1	6,083	-0.02%
2020/06/12	2	75.95	0	0.00	75.70	2	6,087	0.03%
2020/06/11	3	77.20	5	78.60	77.20	-2	6,109	-0.03%
2020/06/10	0	0.00	13	77.20	77.20	-13	6,099	-0.21%
2020/06/09	0	0.00	1	76.70	75.80	-1	6,181	-0.02%
2020/06/08	1	74.50	4	75.20	75.80	-3	6,305	-0.05%
2020/06/04	0	0.00	1	74.20	73.60	-1	6,361	-0.02%
2020/06/03	2	73.90	2	74.25	73.40	0	6,422	0.00%
2020/06/02	0	0.00	1	73.80	73.20	-1	6,435	-0.02%
2020/05/29	0	0.00	2	73.50	73.50	-2	6,453	-0.03%
2020/05/28	0	0.00	1	72.30	71.60	-1	6,447	-0.02%
2020/05/26	1	72.10	0	0.00	71.20	1	6,514	0.02%
2020/05/25	0	0.00	1	71.20	71.50	-1	6,524	-0.02%
2020/05/21	1	69.60	0	0.00	69.90	1	6,735	0.01%
2020/05/19	0	0.00	1	68.50	68.50	-1	6,748	-0.01%
2020/05/18	3	68.33	0	0.00	67.60	3	6,734	0.04%
2020/05/15	3	70.73	1	70.50	70.10	2	6,724	0.03%
2020/05/14	6	73.73	1	75.30	71.70	5	6,681	0.07%
2020/05/13	1	72.30	2	72.65	72.80	-1	6,547	-0.02%
2020/05/12	1	71.30	1	70.80	70.80	0	6,516	0.00%
2020/05/08	1	70.60	1	71.30	70.40	0	6,544	0.00%
2020/05/07	0	0.00	1	70.00	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	2	69.50	69.30	-2	6,582	-0.03%
2020/05/05	1	69.40	0	0.00	69.30	1	6,624	0.02%
2020/05/04	1	67.80	1	70.00	69.50	0	6,636	0.00%
2020/04/30	0	0.00	11	69.39	69.90	-11	6,624	-0.17%
2020/04/29	1	68.30	1	68.40	68.60	0	6,573	0.00%
2020/04/28	2	68.00	4	68.30	68.40	-2	6,512	-0.03%
2020/04/27	1	68.00	0	0.00	67.60	1	6,581	0.02%
2020/04/24	2	66.80	1	66.60	66.80	1	6,522	0.02%
2020/04/23	14	67.11	4	67.50	67.30	10	6,469	0.15%
2020/04/22	1	66.20	1	66.70	67.50	0	6,486	0.00%
2020/04/21	1	67.40	2	67.80	66.50	-1	6,537	-0.02%
2020/04/20	0	0.00	2	67.50	68.00	-2	6,663	-0.03%
2020/04/17	2	68.40	1	70.50	68.20	1	6,683	0.01%
2020/04/16	2	67.70	2	67.40	67.70	0	6,616	0.00%
2020/04/15	1	66.50	2	67.95	68.00	-1	6,543	-0.02%
2020/04/14	0	0.00	2	64.60	65.50	-2	6,409	-0.03%
2020/04/13	1	62.60	3	62.70	63.00	-2	6,323	-0.03%
2020/04/09	1	61.50	1	61.90	62.40	0	6,216	0.00%
2020/04/08	3	61.07	2	61.60	61.60	1	6,163	0.02%
2020/04/07	0	0.00	2	60.45	61.20	-2	6,065	-0.03%
2020/04/06	0	0.00	1	58.90	59.50	-1	6,009	-0.02%
2020/04/01	2	58.60	0	0.00	58.90	2	6,190	0.03%
2020/03/30	2	58.35	9	58.39	58.60	-7	6,083	-0.12%
2020/03/27	0	0.00	38	59.97	60.50	-38	5,973	-0.64%
2020/03/26	16	59.34	0	0.00	59.00	16	5,822	0.27%
2020/03/25	35	59.30	1	60.00	59.00	34	5,718	0.59%
2020/03/23	3	55.33	0	0.00	55.00	3	5,687	0.05%
2020/03/20	3	58.77	0	0.00	58.90	3	5,750	0.05%
2020/03/19	2	61.00	0	0.00	57.60	2	5,614	0.04%
2020/03/18	4	64.05	0	0.00	64.00	4	5,639	0.07%
2020/03/13	1	65.10	2	69.30	70.00	-1	5,922	-0.02%
2020/03/12	0	0.00	4	71.60	71.40	-4	5,974	-0.07%
2020/03/10	12	71.34	6	73.18	72.00	6	6,380	0.09%
2020/03/09	1	73.30	15	73.19	72.90	-14	6,726	-0.21%
2020/03/05	0	0.00	5	75.30	75.10	-5	6,804	-0.07%
2020/03/04	0	0.00	1	75.10	74.70	-1	6,847	-0.01%
2020/03/02	0	0.00	3	74.40	74.00	-3	6,891	-0.04%
2020/02/26	2	74.20	1	74.90	74.90	1	7,176	0.01%
2020/02/25	4	74.48	3	75.10	75.30	1	7,200	0.01%
2020/02/24	17	74.62	31	74.20	74.00	-14	7,139	-0.20%
2020/02/21	0	0.00	1	78.10	78.40	-1	6,994	-0.01%
2020/02/20	12	77.74	0	0.00	77.70	12	6,922	0.17%
2020/02/19	38	77.71	0	0.00	78.00	38	6,909	0.55%
2020/02/18	0	0.00	1	78.00	77.90	-1	6,943	-0.01%
2020/02/13	0	0.00	1	78.90	78.80	-1	6,802	-0.01%
2020/02/12	0	0.00	3	78.20	78.50	-3	6,766	-0.04%
2020/02/11	1	77.00	4.2	77.10	77.00	-3.2	6,714	-0.05%
2020/02/07	1	78.60	0	0.00	77.70	1	6,662	0.02%
2020/02/06	3	78.90	0	0.00	78.90	3	6,644	0.05%
2020/02/05	4	77.25	2	76.80	76.50	2	6,663	0.03%
2020/02/04	0	0.00	1	76.50	76.80	-1	6,692	-0.01%
2020/02/03	4	74.33	7	72.96	74.50	-3	6,676	-0.04%
2020/01/31	2	75.45	1	74.60	75.20	1	6,658	0.02%
2020/01/30	3	75.27	1	76.20	75.00	2	6,642	0.03%
2020/01/20	3	79.30	1	80.00	79.30	2	6,534	0.03%
2020/01/17	1	79.90	1	80.40	79.60	0	6,488	0.00%
2020/01/16	4	80.10	2	79.90	80.10	2	6,522	0.03%
2020/01/15	5	81.66	0	0.00	81.00	5	6,483	0.08%
2020/01/14	0	0.00	27	81.25	83.10	-27	6,389	-0.42%
2020/01/13	0	0.00	9	78.43	79.80	-9	6,228	-0.14%
2020/01/10	2	77.80	3	78.07	77.50	-1	6,176	-0.02%
2020/01/09	6	77.50	0	0.00	77.50	6	6,167	0.10%
2020/01/08	1	76.40	5	76.70	76.80	-4	6,204	-0.06%
2020/01/07	1	76.60	4	76.60	77.40	-3	6,196	-0.05%
2020/01/06	7	77.53	0	0.00	77.50	7	6,168	0.11%
2020/01/03	5	78.32	2	79.45	78.00	3	6,122	0.05%
2020/01/02	21	78.99	0	0.00	78.80	21	6,067	0.35%
2019/12/31	1	79.30	0	0.00	79.30	1	6,019	0.02%
2019/12/30	2	80.40	4	80.70	80.20	-2	6,024	-0.03%
2019/12/27	13	79.82	19	80.32	80.00	-6	5,985	-0.10%
2019/12/26	3	78.00	0	0.00	78.10	3	5,767	0.05%
2019/12/25	1	78.30	1	78.70	78.30	0	5,805	0.00%
2019/12/20	2	77.65	0	0.00	77.20	2	5,915	0.03%
2019/12/19	0	0.00	5	77.94	77.70	-5	5,892	-0.08%
2019/12/18	4	79.28	36	79.20	78.70	-32	5,851	-0.55%
2019/12/17	1	77.20	1	77.80	78.60	0	5,747	0.00%
2019/12/16	0	0.00	2	77.90	77.30	-2	5,662	-0.04%
2019/12/12	21	77.13	0	0.00	77.00	21	5,505	0.38%
2019/12/11	17	75.91	0	0.00	77.40	17	5,432	0.31%
2019/12/10	7	76.26	5	76.70	76.00	2	5,289	0.04%
2019/12/09	2	76.70	0	0.00	76.70	2	5,178	0.04%
2019/12/06	14	77.81	1	78.60	77.90	13	5,055	0.26%
2019/12/05	16	80.94	3	80.33	79.60	13	4,882	0.27%
2019/12/04	10	77.85	19	76.97	76.20	-9	4,564	-0.20%
2019/12/02	4	70.45	0	0.00	70.70	4	4,111	0.10%
2019/11/29	4	71.58	0	0.00	71.60	4	4,239	0.09%
2019/11/28	2	72.15	0	0.00	72.40	2	4,183	0.05%
2019/11/27	0	0.00	4	71.85	71.10	-4	4,140	-0.10%
2019/11/26	1	72.00	4	70.78	72.00	-3	4,053	-0.07%
2019/11/25	1	69.10	8	68.68	68.80	-7	3,784	-0.18%
2019/11/22	3	67.53	1	68.00	68.00	2	3,686	0.05%
2019/11/21	10	65.10	0	0.00	66.70	10	3,627	0.28%
2019/11/20	1	66.10	0	0.00	65.20	1	3,592	0.03%
2019/11/18	2	66.10	0	0.00	66.30	2	3,548	0.06%
2019/11/15	1	66.40	0	0.00	66.60	1	3,539	0.03%
2019/11/08	1	65.10	0	0.00	64.90	1	3,567	0.03%
2019/11/06	0	0.00	9	65.93	66.70	-9	3,561	-0.25%
2019/11/05	4	66.58	3	67.97	66.50	1	3,557	0.03%
2019/11/04	0	0.00	6	66.90	67.40	-6	3,522	-0.17%
2019/11/01	0	0.00	3	65.47	65.20	-3	3,511	-0.09%
2019/10/31	0	0.00	7.2	64.66	65.20	-7.2	3,503	-0.21%
2019/10/29	1	64.10	0	0.00	64.20	1	3,610	0.03%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/24	3	64.80	1	64.30	64.70	2	3,664	0.05%
2019/10/21	2	62.65	0	0.00	63.30	2	3,844	0.05%
2019/10/18	1	64.00	0	0.00	63.00	1	3,868	0.03%
2019/10/17	1	63.90	0	0.00	64.30	1	3,946	0.03%
2019/10/16	0	0.00	1	64.70	64.60	-1	3,945	-0.03%
2019/10/04	1	61.20	0	0.00	60.90	1	3,892	0.03%
2019/10/03	1	61.10	0	0.00	61.20	1	3,875	0.03%
2019/10/01	4	62.00	0	0.00	62.00	4	3,890	0.10%
2019/09/27	9	63.47	0	0.00	62.70	9	3,858	0.23%
2019/09/26	3	66.33	0	0.00	66.40	3	3,817	0.08%
2019/09/25	0	0.00	0.3	66.20	66.20	-0.3	3,860	-0.01%
2019/09/24	0	0.00	2.1	66.80	66.80	-2.1	3,866	-0.05%
2019/09/23	3	67.53	1	67.10	67.60	2	3,934	0.05%
2019/09/20	1	67.70	0	0.00	68.00	1	3,998	0.03%
2019/09/19	1	68.10	0	0.00	68.20	1	4,038	0.02%
2019/09/18	1	68.10	2	68.10	68.60	-1	4,064	-0.02%
2019/09/17	1	65.80	1	66.10	66.00	0	3,970	0.00%
2019/09/16	0	0.00	2	66.10	66.00	-2	3,970	-0.05%
2019/09/12	3	65.33	5	66.18	65.60	-2	3,958	-0.05%
2019/09/11	1	65.00	5	65.38	65.00	-4	3,958	-0.10%
2019/09/10	2	65.05	4	64.55	65.00	-2	3,922	-0.05%
2019/09/09	1	65.70	9	66.28	65.80	-8	3,870	-0.21%
2019/09/06	0	0.00	5	65.50	66.10	-5	3,880	-0.13%
2019/09/05	0	0.00	3	65.20	64.90	-3	3,870	-0.08%
2019/09/04	1	65.00	15	64.92	65.10	-14	3,918	-0.36%
2019/09/03	1	64.90	2	64.95	64.50	-1	3,948	-0.03%
2019/09/02	0	0.00	1	64.30	64.10	-1	3,851	-0.03%
2019/08/30	0	0.00	12	63.54	64.00	-12	3,876	-0.31%
2019/08/29	1	62.60	0	0.00	62.70	1	3,871	0.03%
2019/08/28	0	0.00	3	63.30	63.40	-3	3,887	-0.08%
2019/08/27	2	62.95	6	63.17	63.30	-4	3,890	-0.10%
2019/08/26	2	62.50	4.2	62.16	62.80	-2.2	3,942	-0.06%
2019/08/23	0	0.00	2	62.20	62.40	-2	4,003	-0.05%
2019/08/22	3	62.00	1	62.50	61.90	2	4,064	0.05%
2019/08/20	0	0.00	10	62.10	61.90	-10	4,183	-0.24%
2019/08/19	1	62.10	0	0.00	62.20	1	4,223	0.02%
2019/08/16	1	60.90	1	62.40	62.70	0	4,230	0.00%
2019/08/15	1	61.10	0	0.00	60.90	1	4,243	0.02%
2019/08/14	1	62.20	1	61.70	61.50	0	4,382	0.00%
2019/08/13	0	0.00	4	61.60	61.00	-4	4,446	-0.09%
2019/08/12	1	62.00	0	0.00	61.70	1	4,492	0.02%
2019/08/08	8	61.76	1	62.50	61.50	7	4,529	0.15%
2019/08/07	2	61.90	0	0.00	61.80	2	4,539	0.04%
2019/08/06	2	62.30	1	61.50	62.20	1	4,561	0.02%
2019/08/05	7	62.57	4	61.55	61.90	3	4,559	0.07%
2019/08/02	0	0.00	1.2	63.92	64.00	-1.2	4,565	-0.03%
2019/08/01	9	62.54	0	0.00	62.50	9	4,563	0.20%
2019/07/31	1	62.90	0	0.00	63.30	1	4,571	0.02%
2019/07/30	1	63.70	0	0.00	63.50	1	4,487	0.02%
2019/07/29	5	64.08	3.1	64.49	64.50	1.9	4,572	0.04%
2019/07/26	3	63.37	3	64.30	64.00	0	4,691	0.00%
2019/07/25	8	64.49	8	65.14	64.40	0	4,793	0.00%
2019/07/24	13	64.62	4	65.20	64.50	9	4,772	0.19%
2019/07/23	0	0.00	22	64.49	64.50	-22	4,776	-0.46%
2019/07/22	29	62.90	0	0.00	63.10	29	4,709	0.62%
2019/07/19	1	62.00	3	62.90	62.00	-2	4,718	-0.04%
2019/07/17	11	61.60	3	62.10	61.40	8	4,725	0.17%
2019/07/16	11	62.65	4	63.08	62.70	7	4,712	0.15%
2019/07/15	1	61.30	0	0.00	61.80	1	4,829	0.02%
2019/07/11	5	61.38	0	0.00	61.30	5	4,932	0.10%
2019/07/10	3	60.97	0	0.00	61.00	3	4,947	0.06%
2019/07/08	2	60.35	0	0.00	60.30	2	4,976	0.04%
2019/07/05	5	61.10	0	0.00	60.30	5	5,037	0.10%
2019/07/04	1.1	61.64	1	61.30	61.20	0.1	5,038	0.00%
2019/07/03	5	65.20	2	65.70	64.60	3	5,088	0.06%
2019/07/02	6	65.72	2	66.90	65.80	4	5,038	0.08%
2019/07/01	0	0.00	8	66.73	66.90	-8	5,027	-0.16%
2019/06/28	14	65.14	0	0.00	65.20	14	5,026	0.28%
2019/06/27	0	0.00	6	66.15	66.00	-6	4,979	-0.12%
2019/06/26	6	63.73	7	64.47	65.00	-1	4,944	-0.02%
2019/06/25	0	0.00	4	64.98	65.20	-4	4,965	-0.08%
2019/06/24	2	64.20	3	64.57	64.50	-1	4,934	-0.02%
2019/06/21	0	0.00	7	63.76	64.20	-7	4,979	-0.14%
2019/06/20	4	63.00	4	63.70	63.00	0	5,040	0.00%
2019/06/19	0	0.00	4	63.33	63.00	-4	5,100	-0.08%
2019/06/18	3	61.67	10	61.24	61.80	-7	5,087	-0.14%
2019/06/17	4	60.93	4	61.73	60.50	0	5,150	0.00%
2019/06/13	0	0.00	3	61.00	61.00	-3	5,189	-0.06%
2019/06/11	1	59.10	0	0.00	60.00	1	5,190	0.02%
2019/06/10	1	59.60	0	0.00	59.80	1	5,145	0.02%
2019/06/06	2	59.35	0	0.00	58.20	2	5,167	0.04%
2019/06/05	0	0.00	1	60.00	59.70	-1	5,255	-0.02%
2019/06/04	3	59.13	2	59.35	59.00	1	5,295	0.02%
2019/06/03	3	59.20	4	59.78	59.70	-1	5,298	-0.02%
2019/05/31	0	0.00	11	58.41	60.30	-11	5,348	-0.21%
2019/05/30	6	57.52	3	58.27	57.00	3	5,346	0.06%
2019/05/29	2	57.75	0	0.00	57.50	2	5,375	0.04%
2019/05/27	1	60.00	0	0.00	60.00	1	5,522	0.02%
2019/05/24	2	60.15	0	0.00	60.20	2	5,510	0.04%
2019/05/22	1	60.40	0	0.00	60.70	1	5,571	0.02%
2019/05/21	3	59.37	3	60.03	60.00	0	5,621	0.00%
2019/05/17	3	62.90	3	63.13	63.00	0	5,733	0.00%
2019/05/16	4	63.70	4	63.88	63.70	0	5,831	0.00%
2019/05/15	1	64.20	1	64.30	64.20	0	6,056	0.00%
2019/05/14	2	63.80	1	63.30	64.00	1	6,218	0.02%
2019/05/13	0	0.00	1	64.80	64.50	-1	6,279	-0.02%
2019/05/10	9	64.44	8	64.84	64.00	1	6,442	0.02%
2019/05/09	8	65.06	0	0.00	63.70	8	6,526	0.12%
2019/05/07	1	65.00	12	66.18	66.20	-11	6,688	-0.16%
2019/05/06	5	64.72	0	0.00	64.60	5	6,704	0.07%
2019/05/03	3	64.40	2	65.10	65.00	1	6,627	0.02%
2019/05/02	21	66.50	0	0.00	65.70	21	6,505	0.32%
2019/04/30	6	68.00	1	68.90	68.50	5	6,399	0.08%
2019/04/26	4	68.38	0	0.00	68.00	4	6,423	0.06%
2019/04/25	0	0.00	2	70.00	70.20	-2	6,353	-0.03%
2019/04/24	1	68.70	1	69.50	69.10	0	6,368	0.00%
2019/04/23	12	69.61	14	69.57	69.10	-2	6,506	-0.03%
2019/04/22	2	68.80	0	0.00	68.90	2	6,531	0.03%
2019/04/19	11	69.49	6	70.52	69.20	5	6,573	0.08%
2019/04/18	0	0.00	20	69.30	69.20	-20	6,541	-0.31%
2019/04/17	0	0.00	2	68.65	68.70	-2	6,513	-0.03%
2019/04/16	2	67.85	0	0.00	68.00	2	6,516	0.03%
2019/04/15	0	0.00	7	67.71	67.80	-7	6,543	-0.11%
2019/04/11	7	67.16	0	0.00	67.00	7	6,607	0.11%
2019/04/10	4	66.43	3	67.43	67.20	1	6,612	0.02%
2019/04/09	16	68.13	0	0.00	67.70	16	6,621	0.24%
2019/04/08	11	69.33	3	69.57	69.50	8	6,545	0.12%
2019/04/03	1	68.00	5	68.58	68.80	-4	6,523	-0.06%
2019/04/02	3	67.90	11	67.95	68.40	-8	6,494	-0.12%
2019/04/01	3	66.80	5	67.34	67.00	-2	6,446	-0.03%
2019/03/28	12	65.63	0	0.00	65.20	12	6,393	0.19%
2019/03/26	3	67.77	1	67.70	67.90	2	6,378	0.03%
2019/03/25	4	66.75	2	67.95	68.10	2	6,398	0.03%
2019/03/22	0	0.00	6	67.92	68.20	-6	6,318	-0.09%
2019/03/21	4	65.75	5	66.22	66.50	-1	6,247	-0.02%
2019/03/20	4	65.63	2	66.95	65.50	2	6,264	0.03%
2019/03/19	0	0.00	5	65.96	65.50	-5	6,237	-0.08%
2019/03/18	12	65.31	0	0.00	65.40	12	6,202	0.19%
2019/03/15	4	66.20	2	66.50	65.80	2	6,164	0.03%
2019/03/14	1	66.20	2	66.80	66.50	-1	6,176	-0.02%
2019/03/13	3	66.40	3	66.63	66.50	0	6,209	0.00%
2019/03/12	2	65.90	3	66.50	66.30	-1	6,251	-0.02%
2019/03/11	7	65.83	0	0.00	65.50	7	6,188	0.11%
2019/03/08	2	66.65	1	67.00	66.80	1	6,157	0.02%
2019/03/07	2	69.50	1	69.90	68.50	1	6,139	0.02%
2019/03/06	1	68.90	5	70.20	70.20	-4	6,188	-0.06%
2019/03/05	0	0.00	27	70.10	70.20	-27	6,260	-0.43%
2019/03/04	3	70.23	0	0.00	70.00	3	6,218	0.05%
2019/02/27	1	67.50	1	68.00	69.30	0	6,111	0.00%
2019/02/26	1	66.60	14	67.37	68.20	-13	6,113	-0.21%
2019/02/25	2	65.75	8	66.34	66.00	-6	5,938	-0.10%
2019/02/22	12	65.61	2	65.60	65.60	10	5,926	0.17%
2019/02/21	2	66.25	5	66.70	66.10	-3	5,890	-0.05%
2019/02/20	11	66.24	4	66.90	66.00	7	5,869	0.12%
2019/02/19	7	65.86	3	67.10	66.90	4	5,805	0.07%
2019/02/18	1	69.10	4	69.23	67.40	-3	5,713	-0.05%
2019/02/15	26	66.30	3	66.87	65.50	23	5,557	0.41%
2019/02/14	1	65.00	4	65.48	66.10	-3	5,437	-0.06%
2019/02/13	2	63.45	0	0.00	62.70	2	5,202	0.04%
2019/02/12	1	64.20	0	0.00	63.50	1	5,100	0.02%
2019/02/11	4	64.98	0	0.00	65.10	4	5,035	0.08%
2019/01/30	0	0.00	2	66.20	66.60	-2	4,912	-0.04%
2019/01/29	2	64.10	0	0.00	64.40	2	4,837	0.04%
2019/01/28	0	0.00	2	64.90	64.50	-2	4,741	-0.04%
2019/01/25	1	62.60	3	62.70	63.00	-2	4,686	-0.04%
2019/01/24	0	0.00	1	61.40	61.70	-1	4,742	-0.02%
2019/01/23	0	0.00	3	61.53	61.70	-3	4,929	-0.06%
2019/01/21	2	59.90	0	0.00	60.30	2	5,037	0.04%
2019/01/18	0	0.00	3	59.20	60.00	-3	5,143	-0.06%
2019/01/17	2	58.55	0	0.00	57.70	2	5,214	0.04%
2019/01/16	0	0.00	2	59.05	58.50	-2	5,295	-0.04%
2019/01/15	1	58.10	10	57.56	58.00	-9	5,279	-0.17%
2019/01/11	10	56.53	0	0.00	56.30	10	5,087	0.20%
2019/01/10	3	57.27	0	0.00	56.30	3	5,053	0.06%
2019/01/08	2	57.70	0	0.00	57.50	2	5,007	0.04%
2019/01/07	1	58.40	0	0.00	58.50	1	4,998	0.02%
2019/01/04	1	57.10	3	57.53	57.40	-2	5,013	-0.04%
2019/01/03	5	60.86	1	59.60	59.60	4	5,023	0.08%
2019/01/02	0	0.00	2	61.85	63.00	-2	5,061	-0.04%
2018/12/27	2	62.00	1	62.00	60.70	1	5,078	0.02%
2018/12/26	2	60.55	3	61.77	60.30	-1	5,124	-0.02%
2018/12/25	1	61.40	0	0.00	60.50	1	5,129	0.02%
2018/12/24	0	0.00	1	62.90	62.10	-1	5,128	-0.02%
2018/12/22	1	62.50	2	62.95	62.60	-1	5,150	-0.02%
2018/12/21	1	62.90	0	0.00	62.50	1	5,234	0.02%
2018/12/20	1	63.30	0	0.00	62.50	1	5,219	0.02%
2018/12/19	0	0.00	2	64.55	64.00	-2	5,204	-0.04%
2018/12/18	0	0.00	4	63.53	63.70	-4	5,148	-0.08%
2018/12/17	0	0.00	2	62.00	62.60	-2	5,206	-0.04%
2018/12/13	1	61.70	1	63.50	61.30	0	5,236	0.00%
2018/12/12	1	61.40	8	60.50	61.60	-7	5,281	-0.13%
2018/12/11	8	58.40	0	0.00	58.40	8	5,306	0.15%
2018/12/10	1	57.60	11	57.90	57.60	-10	5,414	-0.18%
2018/12/07	9	58.70	0	0.00	58.10	9	5,459	0.16%
2018/12/06	2	59.00	0	0.00	58.10	2	5,453	0.04%
2018/12/05	7	63.40	0	0.00	62.80	7	5,449	0.13%
2018/12/04	5	67.40	0	0.00	67.50	5	5,501	0.09%
2018/12/03	0	0.00	1	68.00	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	1	65.40	64.80	-1	5,518	-0.02%
2018/11/29	2	64.70	0	0.00	64.40	2	5,512	0.04%
2018/11/28	1	64.30	1	64.80	64.80	0	5,469	0.00%
2018/11/27	0	0.00	1	60.80	61.80	-1	5,388	-0.02%
2018/11/26	1	60.50	0	0.00	60.40	1	5,442	0.02%
2018/11/23	1	60.60	1	60.80	60.40	0	5,525	0.00%
2018/11/22	0	0.00	1	62.20	62.10	-1	5,587	-0.02%
2018/11/21	0	0.00	1	60.70	61.40	-1	5,619	-0.02%
2018/11/20	1	60.20	4	60.80	60.30	-3	5,657	-0.05%
2018/11/19	5	60.72	0	0.00	60.10	5	5,745	0.09%
2018/11/15	0	0.00	2	62.10	62.30	-2	5,751	-0.03%
2018/11/14	1	60.70	1	61.80	59.90	0	5,766	0.00%
2018/11/13	1	58.00	1	59.10	60.40	0	5,754	0.00%
2018/11/12	1	59.60	1	60.20	60.00	0	5,747	0.00%
2018/11/09	1	60.80	0	0.00	59.90	1	5,796	0.02%
2018/11/08	1	62.20	1	63.50	62.30	0	5,771	0.00%
2018/11/07	2	60.80	2	61.85	62.30	0	5,774	0.00%
2018/11/05	3	59.80	3	60.77	61.90	0	5,828	0.00%
2018/11/02	2	60.80	2	59.80	60.90	0	5,955	0.00%
2018/11/01	2	57.75	8	57.64	59.30	-6	6,096	-0.10%
2018/10/31	0	0.00	2	56.70	57.00	-2	6,033	-0.03%
2018/10/30	0	0.00	2	53.15	52.90	-2	5,892	-0.03%
2018/10/29	1	50.10	3	51.13	51.50	-2	5,897	-0.03%
2018/10/26	3	49.98	2	51.45	49.90	1	5,844	0.02%
2018/10/25	4	50.68	23	49.70	49.50	-19	5,769	-0.33%
2018/10/24	1	53.70	0	0.00	55.00	1	5,665	0.02%
2018/10/23	1	57.20	0	0.00	56.30	1	5,639	0.02%
2018/10/22	9	57.99	2	58.05	58.40	7	5,632	0.12%
2018/10/19	1	58.10	2	58.00	59.70	-1	5,642	-0.02%
2018/10/18	2	57.30	0	0.00	57.20	2	5,681	0.04%
2018/10/17	0	0.00	6	57.95	59.80	-6	5,735	-0.10%
2018/10/16	4	56.30	0	0.00	55.70	4	5,704	0.07%
2018/10/12	0	0.00	3	54.77	57.30	-3	5,717	-0.05%
2018/10/11	0	0.00	1	54.10	54.00	-1	5,740	-0.02%
2018/10/09	2	59.25	1	59.00	60.00	1	5,686	0.02%
2018/10/08	1	61.10	1	61.60	61.00	0	5,598	0.00%
2018/10/05	1	61.50	1	62.00	62.80	0	5,535	0.00%
2018/10/04	16	65.88	0	0.00	65.70	16	5,473	0.29%
2018/10/03	2	68.40	1	69.70	68.00	1	5,451	0.02%
2018/10/02	1	67.20	2	68.00	68.00	-1	5,458	-0.02%
2018/10/01	0	0.00	1	68.80	68.10	-1	5,481	-0.02%
2018/09/27	1	67.60	0	0.00	68.20	1	5,478	0.02%
2018/09/25	11	68.91	0	0.00	68.80	11	5,523	0.20%
2018/09/20	0	0.00	6	66.45	66.70	-6	5,466	-0.11%
2018/09/19	0	0.00	2	65.05	65.10	-2	5,457	-0.04%
2018/09/18	7	64.33	1	64.80	64.00	6	5,493	0.11%
2018/09/17	3	66.30	9	66.70	66.10	-6	5,447	-0.11%
2018/09/14	1	63.20	2	64.20	66.10	-1	5,407	-0.02%
2018/09/13	6	62.77	3	63.57	63.30	3	5,329	0.06%
2018/09/12	1	61.20	0	0.00	61.70	1	5,295	0.02%
2018/09/11	7	65.04	1	66.10	64.70	6	5,282	0.11%
2018/09/07	2	70.10	2	70.85	69.70	0	5,265	0.00%
2018/09/06	5	70.26	1	72.00	70.10	4	5,357	0.07%
2018/09/05	1	73.30	0	0.00	72.40	1	5,544	0.02%
2018/09/03	1	75.10	0	0.00	73.40	1	5,657	0.02%
2018/08/31	1	74.00	8	74.24	74.50	-7	5,622	-0.12%
2018/08/30	7	73.79	0	0.00	73.60	7	5,551	0.13%
2018/08/29	2	74.90	0	0.00	75.50	2	5,472	0.04%
2018/08/28	1	74.60	2	75.60	76.00	-1	5,378	-0.02%
2018/08/27	0	0.00	4	72.20	74.00	-4	5,327	-0.08%
2018/08/24	5	71.40	0	0.00	70.80	5	5,337	0.09%
2018/08/23	1	73.20	1	73.90	73.90	0	5,325	0.00%
2018/08/08	1	78.10	1	78.90	83.10	0	4,918	0.00%
2018/08/03	0	0.00	1	75.50	77.00	-1	4,591	-0.02%
2018/08/02	1	73.70	2	77.50	73.70	-1	4,537	-0.02%
2018/08/01	3	77.57	2	77.35	77.60	1	4,507	0.02%
2018/07/31	1	77.40	0	0.00	78.00	1	4,434	0.02%
2018/07/26	0	0.00	4	74.50	76.10	-4	4,377	-0.09%
2018/07/25	4	73.55	0	0.00	76.50	4	4,318	0.09%
2018/07/24	0	0.00	1	73.10	73.70	-1	4,246	-0.02%
2018/07/20	0	0.00	7	70.80	70.50	-7	4,128	-0.17%
2018/07/19	0	0.00	3	69.90	70.90	-3	4,112	-0.07%
2018/07/18	3	68.70	0	0.00	69.00	3	4,088	0.07%
2018/07/17	0	0.00	1	69.80	69.10	-1	3,991	-0.03%
2018/07/16	7	69.87	2	69.70	69.50	5	4,021	0.12%
2018/07/13	1	67.50	0	0.00	68.70	1	4,022	0.02%
2018/07/05	0	0.00	1	66.30	66.00	-1	3,880	-0.03%
2018/07/03	3	68.77	2	68.75	69.00	1	3,887	0.03%
2018/07/02	2	69.00	2	69.45	69.80	0	3,864	0.00%
2018/06/29	0	0.00	1	69.00	69.80	-1	3,866	-0.03%
2018/06/28	1	68.20	0	0.00	68.20	1	3,921	0.03%
2018/06/27	2	69.10	2	69.90	69.30	0	4,082	0.00%
2018/06/22	1	67.00	1	67.40	68.50	0	4,093	0.00%
2018/06/20	1	64.80	1	65.90	66.70	0	4,031	0.00%
2018/06/19	1	66.10	1	66.80	66.00	0	3,962	0.00%
2018/06/14	4	69.40	1	69.60	70.00	3	3,758	0.08%
2018/06/13	0	0.00	3	68.87	70.40	-3	3,608	-0.08%
2018/06/12	3	67.70	0	0.00	67.20	3	3,365	0.09%
2018/06/11	0	0.00	11	71.75	69.70	-11	3,296	-0.33%
2018/06/06	0	0.00	4	65.10	65.70	-4	3,178	-0.13%
2018/06/05	5	64.46	0	0.00	65.00	5	3,172	0.16%
2018/05/28	0	0.00	1	64.10	64.80	-1	3,006	-0.03%
2018/05/24	0	0.00	3	63.57	63.50	-3	3,001	-0.10%
2018/05/23	3	62.37	0	0.00	62.00	3	2,982	0.10%
2018/05/22	0	0.00	2	63.55	63.50	-2	2,973	-0.07%
2018/05/21	1	62.40	0	0.00	62.30	1	2,995	0.03%
2018/05/18	0	0.00	1	62.90	63.00	-1	3,021	-0.03%
2018/05/17	1	61.80	0	0.00	61.40	1	3,105	0.03%
2018/05/15	1	62.60	0	0.00	62.40	1	3,198	0.03%
2018/05/11	0	0.00	2	63.70	63.30	-2	3,223	-0.06%
2018/05/10	1	61.40	1	62.10	63.40	0	3,234	0.00%
2018/05/03	1	59.90	1	60.60	60.90	0	3,306	0.00%
2018/05/02	1	60.00	1	60.90	61.00	0	3,305	0.00%
2018/04/30	1	59.90	1	60.80	60.40	0	3,317	0.00%
2018/04/26	0	0.00	1	61.70	59.50	-1	3,361	-0.03%
2018/04/25	1	60.10	0	0.00	60.90	1	3,416	0.03%
2018/04/20	3	62.77	0	0.00	62.80	3	3,776	0.08%
2018/04/18	0	0.00	1	64.30	64.20	-1	3,716	-0.03%
2018/04/16	1	63.30	1	63.80	63.20	0	3,706	0.00%
2018/04/13	1	63.40	4	63.80	63.40	-3	3,719	-0.08%
2018/04/12	4	64.00	20	64.50	64.00	-16	3,727	-0.43%
2018/04/11	20	64.00	0	0.00	64.00	20	3,777	0.53%
2018/04/09	1	63.00	1	64.20	63.50	0	3,787	0.00%
2018/04/02	0	0.00	2	67.00	65.10	-2	3,775	-0.05%
2018/03/30	0	0.00	2	66.65	66.90	-2	3,619	-0.06%
2018/03/29	0	0.00	1	63.90	63.50	-1	3,427	-0.03%
2018/03/26	1	62.10	0	0.00	62.00	1	3,316	0.03%
2018/03/20	0	0.00	1	65.00	64.40	-1	3,365	-0.03%
2018/03/16	1	63.50	0	0.00	63.70	1	3,438	0.03%
2018/03/12	1	64.20	0	0.00	64.10	1	3,642	0.03%
2018/03/08	0	0.00	1	64.10	63.80	-1	3,727	-0.03%
2018/02/06	2	60.40	0	0.00	60.20	2	4,368	0.05%
2018/02/01	1	65.20	0	0.00	64.60	1	4,342	0.02%
2018/01/31	0	0.00	1	66.00	65.80	-1	4,468	-0.02%
2018/01/22	1	66.50	0	0.00	67.30	1	4,231	0.02%
2018/01/16	0	0.00	4	64.15	64.30	-4	3,856	-0.10%
2018/01/12	4	62.93	0	0.00	62.50	4	3,778	0.11%
2018/01/10	0	0.00	1	64.80	62.80	-1	3,756	-0.03%
2018/01/08	1	64.70	0	0.00	64.90	1	3,715	0.03%