世界 (5347)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
93.9
漲跌
▲7.9
漲幅
+9.19%
成交量
55,401張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5.2	92.87	33	92.55	93.90	-27.8	14,054	-0.20%
2024/04/30	14.1	87.29	13	86.34	86.00	1	13,191	0.01%
2024/04/29	4.1	88.69	14	88.24	88.60	-9.9	13,068	-0.08%
2024/04/26	0.1	83.82	0	0.00	83.00	0.1	12,848	0.00%
2024/04/25	0.1	84.16	0	0.00	83.30	0.1	13,003	0.00%
2024/04/24	1.1	82.43	1	85.10	85.40	0.1	13,050	0.00%
2024/04/23	1.1	81.99	0	0.00	82.30	1.1	12,963	0.01%
2024/04/22	2	80.10	1	80.70	81.20	1	12,978	0.01%
2024/04/19	7	81.97	2.1	80.72	81.20	4.9	12,842	0.04%
2024/04/18	0	0.00	6	84.17	86.30	-6	12,613	-0.05%
2024/04/17	1.1	84.26	0	0.00	84.70	1.1	12,497	0.01%
2024/04/16	0	0.00	4	83.50	83.10	-4	12,400	-0.03%
2024/04/15	2	84.70	12	85.30	84.90	-10	12,279	-0.08%
2024/04/12	7	87.80	2	88.00	87.70	5	12,146	0.04%
2024/04/11	26	87.80	15	87.62	88.00	11	12,086	0.09%
2024/04/10	1	86.70	2	87.00	86.90	-1	11,971	-0.01%
2024/04/09	12	87.55	1	87.60	87.10	11	11,937	0.09%
2024/04/08	4	85.70	9	85.77	86.10	-5	11,879	-0.04%
2024/04/03	1	84.00	1	84.60	85.00	0	11,878	0.00%
2024/04/02	0	85.20	1	85.10	84.80	-1	11,948	-0.01%
2024/03/29	1	84.50	5	85.74	85.50	-4	12,083	-0.03%
2024/03/28	3	85.83	5	85.78	84.80	-2	11,766	-0.02%
2024/03/27	4	85.70	2	84.80	86.20	2	11,713	0.02%
2024/03/26	6	84.75	35	84.39	85.10	-29	11,645	-0.25%
2024/03/25	4	86.33	1	87.00	86.30	3	11,427	0.03%
2024/03/22	29	87.51	6.8	88.19	87.90	22.2	11,365	0.19%
2024/03/21	16	89.81	14.1	89.84	89.80	1.9	10,946	0.02%
2024/03/20	29	90.07	45	90.37	89.70	-16	10,714	-0.15%
2024/03/19	36	87.37	20.1	88.84	90.80	15.9	10,121	0.16%
2024/03/18	12	84.68	6	85.43	84.80	6	9,386	0.06%
2024/03/15	19	83.97	4	83.30	83.90	15	9,116	0.16%
2024/03/14	5	82.36	9.1	82.13	82.40	-4.1	8,838	-0.05%
2024/03/13	36	83.65	24.4	83.96	82.70	11.6	8,627	0.13%
2024/03/12	6	79.49	36	79.16	81.20	-30	7,739	-0.39%
2024/03/11	14	73.50	0	73.70	73.90	14	7,115	0.20%
2024/03/08	17	75.22	18	74.69	74.20	-1	7,449	-0.01%
2024/03/07	9.4	73.19	0	0.00	73.10	9.4	7,395	0.13%
2024/03/06	0.1	72.90	0	0.00	72.80	0.1	7,738	0.00%
2024/03/05	8	73.29	0	0.00	72.60	8	8,252	0.10%
2024/03/04	1	73.10	21	73.60	73.50	-20	8,703	-0.23%
2024/03/01	1	72.90	4	73.00	72.60	-3	9,179	-0.03%
2024/02/29	2	71.65	16	71.56	72.20	-14	9,902	-0.14%
2024/02/27	6	72.57	4	72.62	72.00	2	10,878	0.02%
2024/02/26	8	72.74	8	72.25	72.20	0	11,785	0.00%
2024/02/23	22	73.95	8	73.70	72.90	14	12,337	0.11%
2024/02/22	1	73.70	0	0.00	73.80	1	12,910	0.01%
2024/02/21	2	73.55	0	73.80	73.50	2	13,364	0.01%
2024/02/20	12.1	74.96	11	74.71	74.30	1.1	13,533	0.01%
2024/02/19	20	75.02	1	75.00	75.30	19	13,646	0.14%
2024/02/16	6	74.27	0	0.00	74.80	6	13,746	0.04%
2024/02/15	1	73.90	1	73.60	73.90	0	13,852	0.00%
2024/02/05	10	72.20	11	72.73	73.50	-1	13,811	-0.01%
2024/02/02	10	72.93	2	72.60	72.60	8	13,767	0.06%
2024/02/01	7	72.77	5	72.90	72.50	2	14,010	0.01%
2024/01/31	0	0.00	1	73.90	73.50	-1	14,280	-0.01%
2024/01/30	6	73.77	5	73.60	73.10	1	14,228	0.01%
2024/01/29	0	0.00	3	73.60	74.70	-3	14,265	-0.02%
2024/01/26	6	75.17	4	74.80	74.80	2	14,319	0.01%
2024/01/25	1	75.30	2	75.90	76.30	-1	14,328	-0.01%
2024/01/23	2	74.35	0	0.00	74.90	2	14,351	0.01%
2024/01/22	1	74.00	14	74.19	73.50	-13	14,345	-0.09%
2024/01/19	1	74.60	9	74.78	74.40	-8	14,281	-0.06%
2024/01/18	0	0.00	2	74.00	72.70	-2	14,140	-0.01%
2024/01/17	7	73.83	22	73.79	73.90	-15	14,076	-0.11%
2024/01/16	28	75.78	0	0.00	76.00	28	13,957	0.20%
2024/01/15	7	77.59	2	77.70	77.80	5	13,883	0.04%
2024/01/12	14	77.79	3	77.67	77.50	11	13,946	0.08%
2024/01/11	2	79.15	1	79.20	79.40	1	13,921	0.01%
2024/01/10	4	78.60	0	0.00	79.10	4	14,007	0.03%
2024/01/08	0	0.00	10	78.40	78.10	-10	14,142	-0.07%
2024/01/05	9	78.94	8	78.81	78.60	1	14,333	0.01%
2024/01/04	5	78.10	5	78.16	78.50	0	14,439	0.00%
2024/01/03	5	78.20	3	78.17	78.30	2	14,488	0.01%
2024/01/02	3	80.67	11	80.43	79.70	-8	14,447	-0.06%
2023/12/29	32	81.23	5	81.42	81.50	27	14,443	0.19%
2023/12/28	10	81.14	14.5	81.02	81.10	-4.5	14,403	-0.03%
2023/12/27	24	80.14	23	80.19	81.00	1	14,295	0.01%
2023/12/22	0	77.90	2	78.00	78.20	-2	14,148	-0.01%
2023/12/21	0	77.70	0	0.00	77.40	0	14,130	0.00%
2023/12/19	5	77.04	4	77.02	77.20	1	14,108	0.01%
2023/12/18	13	78.89	10	78.64	78.90	3	13,998	0.02%
2023/12/15	9	79.99	28	80.01	79.80	-19	13,984	-0.14%
2023/12/14	1	80.10	2	79.75	80.00	-1	13,921	-0.01%
2023/12/13	10	79.76	16	79.78	79.40	-6	13,861	-0.04%
2023/12/12	1	79.59	0	0.00	79.60	1	13,775	0.01%
2023/12/11	0	0.00	3	78.97	78.60	-3	13,729	-0.02%
2023/12/08	2	78.55	2	79.00	78.70	0	13,717	0.00%
2023/12/07	10.2	78.08	2	78.55	77.70	8.2	13,677	0.06%
2023/12/06	9.1	77.88	1	77.50	77.50	8.1	13,573	0.06%
2023/12/05	27	78.85	0	0.00	77.80	27	13,430	0.20%
2023/12/04	0	0.00	7	80.80	80.90	-7	13,054	-0.05%
2023/12/01	25	78.67	2	78.10	78.90	23	12,759	0.18%
2023/11/30	10.1	79.90	3	80.40	79.80	7.1	12,367	0.06%
2023/11/29	40.1	80.20	3	80.67	79.50	37.1	11,940	0.31%
2023/11/28	13	80.08	3	80.40	79.10	10	11,527	0.09%
2023/11/27	19	81.15	2	82.29	79.70	17	11,025	0.15%
2023/11/24	11	86.54	10	87.06	85.50	1	10,300	0.01%
2023/11/23	7	84.01	29	84.78	83.40	-22	9,265	-0.24%
2023/11/22	3	80.43	18	80.07	81.10	-15	8,342	-0.18%
2023/11/21	8	79.24	34	79.75	78.70	-26	7,853	-0.33%
2023/11/20	3.1	77.98	24	77.34	78.00	-20.9	7,333	-0.28%
2023/11/17	0	0.00	9	73.77	73.80	-9	6,902	-0.13%
2023/11/16	0	0.00	8	72.25	72.90	-8	6,770	-0.12%
2023/11/15	10	71.30	4	71.40	71.60	6	6,740	0.09%
2023/11/14	2	71.00	1	70.90	71.20	1	6,718	0.01%
2023/11/13	2	68.50	0	0.00	68.90	2	6,563	0.03%
2023/11/10	1	67.80	1	68.20	68.10	0	6,522	0.00%
2023/11/09	21	68.07	0	0.00	67.50	21	6,437	0.33%
2023/11/08	15.1	69.44	1	68.90	69.70	14.1	6,160	0.23%
2023/11/07	0	0.00	2	72.70	72.70	-2	5,856	-0.03%
2023/11/06	2	73.10	0	0.00	73.10	2	5,914	0.03%
2023/11/03	2	71.60	0	0.00	72.20	2	5,838	0.03%
2023/11/02	0	0.00	11	72.51	72.90	-11	5,827	-0.19%
2023/11/01	10	71.47	0	0.00	71.60	10	5,822	0.17%
2023/10/30	5	70.88	0	0.00	70.40	5	5,916	0.08%
2023/10/26	5	72.30	0	0.00	71.30	5	5,970	0.08%
2023/10/24	1	72.80	0	0.00	72.80	1	5,896	0.02%
2023/10/23	1	74.30	0	0.00	73.00	1	5,894	0.02%
2023/10/20	0	0.00	6	73.80	73.60	-6	5,910	-0.10%
2023/10/19	6	73.60	3	74.50	74.50	3	5,914	0.05%
2023/10/18	12	74.19	12	74.27	74.00	0	5,959	0.00%
2023/10/17	0	0.00	3	75.00	74.50	-3	5,934	-0.05%
2023/10/16	2	73.40	0	0.00	72.70	2	5,903	0.03%
2023/10/13	23	75.03	36	75.56	75.40	-13	5,828	-0.22%
2023/10/12	7	72.21	4	73.20	74.20	3	5,629	0.05%
2023/10/06	3	71.20	0	0.00	70.70	3	5,485	0.05%
2023/10/05	1	71.00	1	72.00	71.90	0	5,494	0.00%
2023/09/26	3	68.30	0	0.00	68.00	3	5,588	0.05%
2023/09/25	1	68.80	1	69.20	69.50	0	5,608	0.00%
2023/09/22	1	69.20	0	0.00	69.00	1	5,638	0.02%
2023/09/21	3	69.53	0	0.00	69.60	3	5,642	0.05%
2023/09/20	4	69.93	1	69.90	69.30	3	5,655	0.05%
2023/09/19	2	70.95	0	0.00	70.40	2	5,661	0.04%
2023/09/18	1	71.30	0	0.00	71.20	1	5,684	0.02%
2023/09/14	2	72.00	1	71.80	71.80	1	5,719	0.02%
2023/09/13	2	71.35	1	71.70	71.40	1	5,692	0.02%
2023/09/12	1	70.90	6	71.00	71.30	-5	5,705	-0.09%
2023/09/08	3	69.27	1	69.30	69.20	2	5,650	0.04%
2023/09/06	7	70.81	0	0.00	70.30	7	5,635	0.12%
2023/09/05	10	70.24	2	70.40	70.50	8	5,616	0.14%
2023/09/04	1	70.80	0	0.00	70.80	1	5,597	0.02%
2023/09/01	0	0.00	1	69.70	69.60	-1	5,535	-0.02%
2023/08/31	1	68.50	0	0.00	68.30	1	5,478	0.02%
2023/08/30	1	69.00	0	0.00	69.20	1	5,435	0.02%
2023/08/28	2	68.80	0	0.00	68.30	2	5,436	0.04%
2023/08/25	2.1	67.78	1	67.50	67.80	1.1	5,384	0.02%
2023/08/24	1	68.90	1	68.90	68.80	0	5,302	0.00%
2023/08/22	1.1	68.18	0	0.00	68.50	1.1	5,304	0.02%
2023/08/21	1	70.00	2	70.40	68.70	-1	5,228	-0.02%
2023/08/18	3	70.27	0	0.00	70.40	3	5,102	0.06%
2023/08/17	1	71.30	0	0.00	71.30	1	4,993	0.02%
2023/08/15	0	0.00	1	72.00	71.80	-1	4,949	-0.02%
2023/08/14	2	72.60	0	0.00	72.00	2	4,985	0.04%
2023/08/11	0.1	73.40	0	0.00	72.60	0.1	4,947	0.00%
2023/08/10	1.1	73.30	1	74.00	74.00	0.1	4,956	0.00%
2023/08/08	0.1	75.40	0	0.00	74.60	0.1	4,848	0.00%
2023/08/07	2	75.40	0	0.00	75.80	2	4,785	0.04%
2023/08/04	1	75.60	1	75.20	75.50	0	4,756	0.00%
2023/08/02	6.1	76.20	2	75.70	75.70	4.1	4,685	0.09%
2023/08/01	2	78.50	9	78.61	78.40	-7	4,539	-0.15%
2023/07/28	2	77.05	0	0.00	77.20	2	4,496	0.04%
2023/07/26	5.3	76.17	0	0.00	75.60	5.3	4,515	0.12%
2023/07/25	6	76.90	0	0.00	77.00	6	4,505	0.13%
2023/07/24	1	77.50	0	0.00	77.60	1	4,472	0.02%
2023/07/21	1	78.30	0	0.00	78.00	1	4,464	0.02%
2023/07/20	1	79.90	0	0.00	80.20	1	4,399	0.02%
2023/07/19	1	80.50	0	0.00	80.00	1	4,371	0.02%
2023/07/17	1	81.30	4	81.93	81.30	-3	4,426	-0.07%
2023/07/14	1	81.30	0	0.00	80.80	1	4,500	0.02%
2023/07/13	30	79.70	0	0.00	79.70	30	4,465	0.67%
2023/07/12	1	80.30	0	0.00	80.00	1	4,442	0.02%
2023/07/07	8	81.24	0	0.00	80.50	8	4,407	0.18%
2023/07/06	2	82.20	0	0.00	83.50	2	4,317	0.05%
2023/07/05	2	84.05	1	84.50	83.70	1	4,229	0.02%
2023/07/04	17	88.08	0	0.00	88.30	17	4,126	0.41%
2023/07/03	4	87.93	0	0.00	87.70	4	4,090	0.10%
2023/06/30	1	87.70	0	0.00	88.00	1	4,064	0.02%
2023/06/28	1	86.80	0	0.00	86.20	1	4,087	0.02%
2023/06/26	1	87.00	0	0.00	87.00	1	4,165	0.02%
2023/06/20	3	88.60	0	0.00	88.10	3	4,293	0.07%
2023/06/16	2	91.95	0	0.00	90.30	2	4,285	0.05%
2023/06/15	1	93.00	0	0.00	92.90	1	4,260	0.02%
2023/06/14	4	93.20	1	92.90	92.90	3	4,374	0.07%
2023/06/13	4	93.75	0	0.00	92.50	4	4,360	0.09%
2023/06/09	8	93.46	2	93.00	93.40	6	4,346	0.14%
2023/06/08	0	0.00	0	93.00	93.00	0	4,341	0.00%
2023/06/07	0	0.00	1	92.20	94.80	-1	4,381	-0.02%
2023/06/06	1	91.10	0	0.00	91.30	1	4,377	0.02%
2023/06/05	1	92.70	0	0.00	92.70	1	4,373	0.02%
2023/06/01	0	0.00	10	91.40	91.60	-10	4,368	-0.23%
2023/05/30	0	0.00	1	93.90	93.80	-1	4,393	-0.02%
2023/05/29	0	0.00	1	94.80	94.10	-1	4,419	-0.02%
2023/05/26	4	93.48	13.1	92.94	92.80	-9.1	4,503	-0.20%
2023/05/24	1	90.10	0	0.00	90.20	1	4,683	0.02%
2023/05/23	10	90.10	0	0.00	90.00	10	4,803	0.21%
2023/05/19	0	0.00	2	90.55	89.80	-2	4,853	-0.04%
2023/05/17	1	89.90	0	0.00	90.20	1	5,066	0.02%
2023/05/12	2	90.20	0	0.00	90.00	2	5,345	0.04%
2023/05/08	0	0.00	1	90.30	89.80	-1	5,594	-0.02%
2023/05/05	0	0.00	2	89.60	89.70	-2	5,685	-0.04%
2023/05/04	2	87.25	2	88.75	89.30	0	5,810	0.00%
2023/05/03	2	88.00	1	87.50	88.20	1	5,880	0.02%
2023/04/28	1	86.60	0	0.00	86.70	1	6,490	0.02%
2023/04/27	0	0.00	1	86.00	85.60	-1	6,575	-0.02%
2023/04/26	2	84.85	0	85.60	85.50	2	6,624	0.03%
2023/04/24	1	89.50	0	0.00	88.90	1	6,824	0.01%
2023/04/21	1	91.20	0	0.00	90.20	1	6,869	0.01%
2023/04/20	4	90.85	0	0.00	90.30	4	6,978	0.06%
2023/04/19	3	91.77	1	93.30	90.90	2	7,214	0.03%
2023/04/18	3	93.47	0	0.00	92.10	3	7,596	0.04%
2023/04/17	1	93.60	0	0.00	93.80	1	7,735	0.01%
2023/04/14	0	0.00	1	94.90	94.60	-1	7,735	-0.01%
2023/04/10	1	94.70	0	0.00	94.60	1	7,762	0.01%
2023/04/07	1	95.90	0	0.00	95.70	1	7,768	0.01%
2023/03/31	0	0.00	1	96.80	96.90	-1	7,782	-0.01%
2023/03/30	1	96.30	2	96.75	97.50	-1	7,815	-0.01%
2023/03/29	0	0.00	2	96.35	96.00	-2	7,814	-0.03%
2023/03/28	0	0.00	1	98.30	98.90	-1	7,825	-0.01%
2023/03/27	1	99.00	1	99.00	99.00	0	7,922	0.00%
2023/03/24	0	0.00	3	99.10	98.50	-3	7,889	-0.04%
2023/03/23	7	96.93	27.1	97.12	98.00	-20.1	7,842	-0.26%
2023/03/21	10	94.04	0	0.00	93.70	10	7,849	0.13%
2023/03/20	13	94.92	1	95.90	94.60	12	7,920	0.15%
2023/03/17	1	93.80	4	94.55	95.90	-3	7,928	-0.04%
2023/03/16	0	0.00	3	91.80	91.80	-3	7,841	-0.04%
2023/03/13	3	91.00	0	0.00	92.50	3	7,947	0.04%
2023/03/10	3	91.50	0	0.00	91.70	3	7,997	0.04%
2023/03/09	20	95.60	20	93.90	93.90	0	8,118	0.00%
2023/03/08	0	0.00	8	94.66	94.80	-8	8,138	-0.10%
2023/03/06	3	94.33	0	0.00	94.30	3	8,136	0.04%
2023/03/03	0	0.00	1	93.00	91.60	-1	8,105	-0.01%
2023/03/02	0	0.00	2	92.60	92.60	-2	8,090	-0.02%
2023/03/01	2	90.60	0	0.00	93.40	2	8,175	0.02%
2023/02/23	0	0.00	2.4	94.09	93.40	-2.4	8,204	-0.03%
2023/02/22	2	91.70	0	0.00	91.70	2	8,356	0.02%
2023/02/21	2	94.80	0	0.00	95.00	2	8,345	0.02%
2023/02/20	0	0.00	6	93.42	93.50	-6	8,479	-0.07%
2023/02/17	2	91.25	1	92.20	92.40	1	8,752	0.01%
2023/02/16	6	92.65	0	0.00	92.70	6	8,847	0.07%
2023/02/15	5.1	93.87	6	93.40	92.40	-0.9	9,097	-0.01%
2023/02/14	0	0.00	1	97.40	97.20	-1	9,016	-0.01%
2023/02/13	3	95.43	0	0.00	96.80	3	9,109	0.03%
2023/02/10	0	0.00	8	97.94	98.70	-8	9,040	-0.09%
2023/02/09	0	0.00	1	95.40	95.50	-1	8,938	-0.01%
2023/02/08	2	96.20	0	0.00	95.70	2	8,956	0.02%
2023/02/07	3	94.57	1	94.50	95.30	2	8,863	0.02%
2023/02/06	4	94.63	4	95.05	93.60	0	9,066	0.00%
2023/02/03	0	0.00	0	96.90	96.60	0	9,038	0.00%
2023/02/02	9	97.54	2	97.75	96.80	7	9,008	0.08%
2023/02/01	4	97.45	11	98.36	97.20	-7	8,912	-0.08%
2023/01/31	1	95.90	7	100.00	99.70	-6	8,795	-0.07%
2023/01/30	0	0.00	10.6	100.05	101.00	-10.6	8,464	-0.13%
2023/01/17	5	91.06	3	91.73	92.00	2	8,194	0.02%
2023/01/16	0	0.00	10	89.28	89.30	-10	8,114	-0.12%
2023/01/13	9.1	88.97	12	88.62	88.20	-2.9	8,124	-0.04%
2023/01/12	3	89.30	9	90.48	90.00	-6	8,014	-0.07%
2023/01/11	0	0.00	1	90.80	92.60	-1	7,883	-0.01%
2023/01/10	1	92.50	0	0.00	91.70	1	7,836	0.01%
2023/01/09	1	91.40	2	93.05	93.40	-1	7,676	-0.01%
2023/01/06	3.1	90.37	14.3	90.31	90.80	-11.2	7,420	-0.15%
2023/01/05	0	0.00	2	85.10	84.80	-2	6,972	-0.03%
2022/12/30	5	78.30	1	78.10	77.50	4	6,966	0.06%
2022/12/29	1	77.70	0	0.00	77.80	1	6,994	0.01%
2022/12/28	0	0.00	1	79.90	77.80	-1	7,004	-0.01%
2022/12/27	1	80.90	0	0.00	81.10	1	6,983	0.01%
2022/12/23	3	81.37	2	81.50	81.50	1	7,006	0.01%
2022/12/22	5	83.08	3	84.20	82.90	2	7,051	0.03%
2022/12/21	1	82.10	0	0.00	82.00	1	7,042	0.01%
2022/12/20	1.2	81.58	0	0.00	81.30	1.2	7,064	0.02%
2022/12/19	0	0.00	1.2	84.92	84.60	-1.2	7,070	-0.02%
2022/12/16	12	81.10	0	0.00	82.30	12	6,965	0.17%
2022/12/14	2	83.10	1	84.60	83.50	1	7,154	0.01%
2022/12/13	0	0.00	4	85.68	83.80	-4	7,106	-0.06%
2022/12/12	0	0.00	10	82.58	83.90	-10	7,001	-0.14%
2022/12/09	2	82.60	0	0.00	83.20	2	6,948	0.03%
2022/12/08	1	83.10	0	0.00	82.90	1	6,914	0.01%
2022/12/07	5	84.40	0	0.00	83.30	5	6,902	0.07%
2022/12/06	0	0.00	20	85.35	84.80	-20	6,881	-0.29%
2022/12/01	1	87.09	7	86.49	87.10	-6	6,920	-0.09%
2022/11/30	10	82.59	1	82.50	82.30	9	6,787	0.13%
2022/11/29	1	83.50	0	0.00	83.30	1	6,734	0.01%
2022/11/28	0	0.00	4	83.35	83.50	-4	6,752	-0.06%
2022/11/25	1.5	83.77	1	83.80	83.90	0.5	6,770	0.01%
2022/11/24	10.3	84.66	1	83.90	84.40	9.3	6,781	0.14%
2022/11/23	12	84.43	6	83.45	83.20	6	6,779	0.09%
2022/11/22	2	83.60	0	0.00	83.50	2	6,750	0.03%
2022/11/21	28	84.82	7	84.69	83.70	21	6,762	0.31%
2022/11/18	18	89.19	12	89.16	88.10	6	6,627	0.09%
2022/11/17	1	86.44	7	90.37	90.70	-6	6,483	-0.09%
2022/11/16	18	86.53	26.1	86.37	87.20	-8.1	6,395	-0.13%
2022/11/15	26	84.47	22	83.80	85.50	4	6,169	0.06%
2022/11/14	1	80.80	11.1	80.93	80.80	-10.1	5,930	-0.17%
2022/11/11	16	79.25	5.1	80.54	80.90	11	5,877	0.19%
2022/11/10	0	73.80	1	74.20	74.10	-1	5,629	-0.02%
2022/11/09	2	70.59	7	71.36	73.00	-5	5,590	-0.09%
2022/11/08	3	69.13	4.1	68.95	69.10	-1.1	5,547	-0.02%
2022/11/02	3	64.93	2.3	65.29	66.00	0.7	5,664	0.01%
2022/11/01	5	67.88	6	67.77	68.10	-1	5,487	-0.02%
2022/10/31	3	66.53	5	65.20	66.40	-2	5,609	-0.04%
2022/10/28	1	64.70	1.1	63.95	64.10	-0.1	5,730	0.00%
2022/10/27	0	0.00	1	64.90	64.80	-1	5,940	-0.02%
2022/10/26	0	0.00	2	62.40	61.90	-2	6,062	-0.03%
2022/10/25	2	64.00	0	0.00	62.60	2	6,094	0.03%
2022/10/24	2	65.90	4	65.53	64.80	-2	6,098	-0.03%
2022/10/21	0	64.30	17	64.27	63.50	-17	6,095	-0.28%
2022/10/20	11	61.18	1	62.80	62.40	10	6,036	0.17%
2022/10/19	1	63.00	2	63.95	62.70	-1	6,039	-0.02%
2022/10/18	3	63.40	0	0.00	63.00	3	6,072	0.05%
2022/10/17	1	61.70	1	61.80	63.70	0	6,099	0.00%
2022/10/14	0	0.00	2	63.60	63.50	-2	6,156	-0.03%
2022/10/13	1	60.00	2	60.75	60.30	-1	6,187	-0.02%
2022/10/11	3	63.30	2	63.00	61.00	1	6,153	0.02%
2022/10/07	1	67.30	0	0.00	66.80	1	6,176	0.02%
2022/10/05	2	68.70	4	68.78	68.50	-2	6,257	-0.03%
2022/10/04	0	0.00	11	66.85	67.30	-11	6,284	-0.18%
2022/10/03	10	64.30	0	0.00	65.10	10	6,301	0.16%
2022/09/30	1	63.80	1	64.30	65.00	0	6,420	0.00%
2022/09/28	2	65.15	5	63.94	63.30	-3	6,594	-0.05%
2022/09/27	1	64.50	0	0.00	65.00	1	6,635	0.02%
2022/09/26	5	65.16	0	0.00	64.40	5	6,777	0.07%
2022/09/22	7.1	68.17	0	0.00	68.00	7.1	6,930	0.10%
2022/09/21	19	68.88	1	69.50	69.80	18	6,932	0.26%
2022/09/20	4.1	72.56	3	72.37	72.20	1.1	6,749	0.02%
2022/09/16	1.2	74.59	0	0.00	73.10	1.2	6,796	0.02%
2022/09/15	0.2	75.12	3	75.50	75.40	-2.8	6,849	-0.04%
2022/09/14	5	73.00	1	74.10	73.80	4	6,947	0.06%
2022/09/12	4	75.95	8	75.25	75.00	-4	6,943	-0.06%
2022/09/08	2	74.30	5	73.44	74.00	-3	6,996	-0.04%
2022/09/07	3	71.17	2	72.50	71.80	1	6,988	0.01%
2022/09/06	3	71.80	11	72.59	71.80	-8	6,980	-0.11%
2022/09/02	1	72.10	1	72.70	72.00	0	7,206	0.00%
2022/09/01	4	72.70	1	73.40	72.50	3	7,189	0.04%
2022/08/31	1	72.50	3	74.10	74.40	-2	7,156	-0.03%
2022/08/30	1	72.80	0	0.00	73.30	1	7,145	0.01%
2022/08/29	12	73.28	2	74.00	73.20	10	7,129	0.14%
2022/08/26	1	76.60	4	76.88	76.60	-3	7,096	-0.04%
2022/08/25	1	75.00	7	75.29	75.00	-6	7,080	-0.08%
2022/08/24	1	75.70	7	75.57	75.20	-6	7,171	-0.08%
2022/08/23	9	74.30	4	75.03	74.20	5	7,223	0.07%
2022/08/22	0	0.00	4	74.03	74.10	-4	7,228	-0.06%
2022/08/19	10	75.20	2	76.10	75.00	8	7,267	0.11%
2022/08/18	13	75.87	1	75.40	76.00	12	7,292	0.16%
2022/08/17	3	77.13	3	76.90	77.20	0	7,294	0.00%
2022/08/16	0	0.00	15	77.51	76.20	-15	7,369	-0.20%
2022/08/15	3	77.80	6	78.30	78.20	-3	7,379	-0.04%
2022/08/12	4	76.30	12	75.73	76.60	-8	7,295	-0.11%
2022/08/11	0	0.00	3	73.67	73.90	-3	7,205	-0.04%
2022/08/10	6	70.55	0	0.00	70.40	6	7,157	0.08%
2022/08/09	5	72.10	0	0.00	72.00	5	7,132	0.07%
2022/08/08	5	74.10	2	73.55	73.40	3	7,087	0.04%
2022/08/05	10	74.82	12	74.68	74.90	-2	7,031	-0.03%
2022/08/04	11	73.01	4	71.78	73.00	7	6,886	0.10%
2022/08/03	2	68.35	4	69.95	69.70	-2	6,740	-0.03%
2022/08/02	7	67.39	0	0.00	68.20	7	6,575	0.11%
2022/07/29	0	0.00	1	73.10	72.00	-1	6,510	-0.02%
2022/07/27	1	71.40	1	71.20	72.10	0	6,491	0.00%
2022/07/26	1	71.10	1	71.90	71.00	0	6,483	0.00%
2022/07/25	3	73.27	0	0.00	72.80	3	6,465	0.05%
2022/07/22	1	74.70	1	74.80	75.20	0	6,496	0.00%
2022/07/21	3	75.33	2	74.90	75.90	1	6,501	0.02%
2022/07/20	0	0.00	1	74.00	73.50	-1	6,451	-0.02%
2022/07/19	0	0.00	1	72.30	72.90	-1	6,424	-0.02%
2022/07/18	6	72.97	0	0.00	73.00	6	6,453	0.09%
2022/07/15	1	71.20	2	72.60	73.10	-1	6,416	-0.02%
2022/07/14	0	0.00	2	70.40	70.90	-2	6,348	-0.03%
2022/07/13	3	69.60	2	68.90	68.90	1	6,320	0.02%
2022/07/12	4	67.08	2	67.15	67.90	2	6,267	0.03%
2022/07/11	1	71.80	4	71.90	71.30	-3	6,257	-0.05%
2022/07/08	5	72.32	1	72.20	71.80	4	6,256	0.06%
2022/07/07	4	67.93	3	68.77	69.70	1	6,167	0.02%
2022/07/06	3	65.70	0	0.00	65.30	3	6,078	0.05%
2022/07/05	0	0.00	3	69.23	69.10	-3	6,028	-0.05%
2022/07/01	2	74.65	1	76.80	73.30	1	5,839	0.02%
2022/06/30	5	77.42	0	0.00	76.80	5	5,892	0.08%
2022/06/29	2	80.75	0	0.00	79.90	2	5,768	0.03%
2022/06/28	2	82.90	2	84.35	82.80	0	5,701	0.00%
2022/06/27	0	0.00	1	85.70	85.00	-1	5,706	-0.02%
2022/06/24	0.2	83.50	0	0.00	83.10	0.2	5,673	0.00%
2022/06/23	6	83.30	3	83.10	83.00	3	5,631	0.05%
2022/06/22	2	86.85	0	0.00	83.70	2	5,546	0.04%
2022/06/20	3	90.10	0	0.00	89.10	3	5,392	0.06%
2022/06/17	2	90.30	1	90.30	90.60	1	5,349	0.02%
2022/06/16	2	93.80	0	0.00	93.00	2	5,242	0.04%
2022/06/14	1	95.20	3	95.80	96.50	-2	5,245	-0.04%
2022/06/13	17	96.34	1	96.40	95.60	16	5,217	0.31%
2022/06/10	1	102.50	0	0.00	101.50	1	5,137	0.02%
2022/06/09	0	0.00	5	102.40	102.00	-5	5,134	-0.10%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	2	103.25	102.50	-2	5,222	-0.04%
2022/06/02	3	100.50	0	0.00	101.00	3	5,241	0.06%
2022/06/01	2	104.50	1	104.00	103.50	1	5,270	0.02%
2022/05/31	2	104.50	1	107.00	107.00	1	5,238	0.02%
2022/05/30	0	0.00	7	101.93	103.50	-7	5,156	-0.14%
2022/05/26	6	98.15	1	98.40	97.40	5	5,127	0.10%
2022/05/25	5	99.72	2	100.00	101.00	3	5,078	0.06%
2022/05/24	12	101.29	1	99.80	99.80	11	5,092	0.22%
2022/05/20	0	0.00	10	105.50	107.50	-10	4,925	-0.20%
2022/05/19	1	104.00	1	107.00	106.50	0	4,918	0.00%
2022/05/18	10	107.00	3	105.83	107.50	7	4,905	0.14%
2022/05/17	1	105.50	0	0.00	107.00	1	4,887	0.02%
2022/05/16	1	105.50	0	0.00	104.50	1	4,925	0.02%
2022/05/13	0	0.00	4	103.75	104.00	-4	5,057	-0.08%
2022/05/11	1	103.00	0	0.00	102.00	1	5,200	0.02%
2022/05/10	3	99.13	1	100.50	101.00	2	5,295	0.04%
2022/05/09	4	101.13	1	100.00	99.50	3	5,337	0.06%
2022/05/05	0	0.00	1	107.50	107.50	-1	5,477	-0.02%
2022/05/03	1	103.50	0	0.00	104.00	1	5,655	0.02%
2022/04/29	0	0.00	1	107.00	105.50	-1	5,680	-0.02%
2022/04/28	0	0.00	1	102.50	103.50	-1	5,771	-0.02%
2022/04/25	1	102.00	3	102.00	103.00	-2	5,679	-0.04%
2022/04/22	3	106.67	1	108.00	106.00	2	5,704	0.04%
2022/04/21	0	0.00	1	109.00	109.00	-1	5,748	-0.02%
2022/04/20	0	0.00	1	109.50	109.00	-1	5,791	-0.02%
2022/04/19	1	108.50	0	0.00	108.00	1	5,852	0.02%
2022/04/18	2	109.50	0	0.00	108.00	2	5,931	0.03%
2022/04/15	0	0.00	1	108.00	108.00	-1	5,999	-0.02%
2022/04/14	1	112.00	0	0.00	112.00	1	6,000	0.02%
2022/04/13	2	114.75	0	0.00	114.00	2	6,015	0.03%
2022/04/07	7	117.50	9	118.39	117.00	-2	6,111	-0.03%
2022/04/06	4	115.88	0	0.00	118.00	4	6,035	0.07%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/31	0	0.00	1	124.00	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	1	123.00	124.00	-1	5,856	-0.02%
2022/03/28	0	0.00	1	119.50	120.50	-1	5,875	-0.02%
2022/03/24	1	122.50	0	0.00	122.00	1	5,851	0.02%
2022/03/22	0.1	123.00	3	123.50	123.50	-3	5,916	-0.05%
2022/03/18	1	123.50	0	0.00	124.00	1	6,003	0.02%
2022/03/17	0	0.00	4	121.50	123.00	-4	6,109	-0.07%
2022/03/16	1	117.50	1	120.00	115.00	0	6,054	0.00%
2022/03/15	4	118.38	0	0.00	116.50	4	6,112	0.07%
2022/03/14	1	121.50	3	122.17	123.50	-2	6,127	-0.03%
2022/03/11	0	0.00	1	125.00	124.50	-1	6,176	-0.02%
2022/03/10	5	124.70	0	0.00	124.00	5	6,202	0.08%
2022/03/09	4	122.50	0	0.00	122.00	4	6,295	0.06%
2022/03/08	3	120.50	4	121.50	121.00	-1	6,490	-0.02%
2022/03/07	0	0.00	3	123.50	123.50	-3	6,505	-0.05%
2022/03/04	3	127.17	0	0.00	127.00	3	6,506	0.05%
2022/03/03	1	132.00	0.2	132.50	132.50	0.8	6,442	0.01%
2022/03/02	0.2	131.00	3.3	131.48	133.50	-3.1	6,430	-0.05%
2022/03/01	0	0.00	2	129.50	130.00	-2	6,379	-0.03%
2022/02/25	2	125.50	1.2	124.92	125.50	0.8	6,344	0.01%
2022/02/24	0.5	124.50	1	124.00	125.00	-0.5	6,354	-0.01%
2022/02/23	1	124.50	0	0.00	124.50	1	6,327	0.02%
2022/02/22	0	0.00	5	125.00	126.50	-5	6,402	-0.08%
2022/02/21	2	126.50	0	0.00	126.50	2	6,396	0.03%
2022/02/18	0.1	129.00	0	0.00	128.00	0.1	6,436	0.00%
2022/02/17	1	128.50	5	129.50	129.00	-4	6,487	-0.06%
2022/02/16	1	129.50	3	129.67	129.50	-2	6,529	-0.03%
2022/02/14	11	124.68	11	124.18	124.00	0	6,467	0.00%
2022/02/11	1	131.00	6	131.33	131.50	-5	6,450	-0.08%
2022/02/10	0	0.00	9	129.94	130.50	-9	6,657	-0.14%
2022/02/09	1	125.00	1	128.00	127.50	0	6,697	0.00%
2022/02/08	7.1	123.43	1	123.50	123.50	6.1	6,783	0.09%
2022/02/07	6	126.92	0	0.00	123.50	6	6,906	0.09%
2022/01/26	7.2	130.35	7	131.50	130.50	0.2	7,198	0.00%
2022/01/25	0	0.00	1.1	138.95	139.00	-1.1	7,862	-0.01%
2022/01/19	12	138.79	2	139.00	138.50	10	8,317	0.12%
2022/01/18	0	0.00	1	141.00	141.50	-1	8,424	-0.01%
2022/01/14	1	139.00	2	137.50	139.00	-1	8,543	-0.01%
2022/01/13	3	138.83	0	0.00	139.00	3	8,517	0.04%
2022/01/12	2	141.00	2	141.50	142.00	0	8,556	0.00%
2022/01/11	7	140.29	2	139.50	139.50	5	8,566	0.06%
2022/01/07	2	143.50	1	143.00	142.50	1	8,724	0.01%
2022/01/06	4	146.00	10	145.65	147.00	-6	8,756	-0.07%
2022/01/05	5.1	149.97	0	0.00	148.50	5.1	8,905	0.06%
2022/01/04	1	150.00	0	0.00	150.50	1	8,975	0.01%
2022/01/03	8	153.19	1	154.00	151.50	7	9,042	0.08%
2021/12/27	0	0.00	1	159.00	157.50	-1	9,682	-0.01%
2021/12/23	1	156.00	0	0.00	155.50	1	9,998	0.01%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/17	0	0.00	11	155.14	155.50	-11	10,487	-0.10%
2021/12/16	1	156.00	0	0.00	155.50	1	10,670	0.01%
2021/12/15	0	0.00	4	154.00	154.00	-4	10,864	-0.04%
2021/12/14	2	152.75	4	152.63	152.00	-2	11,065	-0.02%
2021/12/13	3	150.33	0	0.00	150.00	3	11,234	0.03%
2021/12/10	1	156.00	7	155.00	153.50	-6	11,331	-0.05%
2021/12/09	7	153.79	1	153.00	153.50	6	11,675	0.05%
2021/12/08	16	160.53	0	0.00	159.00	16	12,110	0.13%
2021/12/07	7	161.50	1	161.50	162.00	6	12,681	0.05%
2021/12/06	1	163.00	1	163.50	165.00	0	12,952	0.00%
2021/12/03	1	163.50	3	163.17	164.00	-2	13,313	-0.02%
2021/12/02	2	163.25	4.3	162.77	165.00	-2.3	13,767	-0.02%
2021/12/01	0	0.00	3.1	155.84	157.50	-3.1	14,155	-0.02%
2021/11/30	1	152.50	22.2	154.38	155.00	-21.2	14,518	-0.15%
2021/11/29	0.1	149.00	1	147.50	149.50	-1	14,783	-0.01%
2021/11/26	12.1	149.18	0	0.00	148.00	12.1	14,896	0.08%
2021/11/25	1	151.50	2	153.00	151.50	-1	14,949	-0.01%
2021/11/24	5	150.90	1	153.00	151.00	4	15,122	0.03%
2021/11/23	6	155.50	4	154.13	153.50	2	15,266	0.01%
2021/11/22	1	157.50	5	158.90	159.50	-4	15,438	-0.03%
2021/11/19	12	156.92	1	160.50	156.00	11	15,753	0.07%
2021/11/18	2	154.50	6	156.08	156.00	-4	15,866	-0.03%
2021/11/17	2	155.00	3	153.50	154.50	-1	16,082	-0.01%
2021/11/16	0	0.00	17	151.53	151.00	-17	16,201	-0.10%
2021/11/15	7	155.57	4	153.50	153.50	3	16,248	0.02%
2021/11/12	1	155.00	1	156.00	154.00	0	16,476	0.00%
2021/11/11	3	153.00	2	153.75	153.00	1	16,472	0.01%
2021/11/10	4	152.25	7	151.86	154.00	-3	16,671	-0.02%
2021/11/09	3	158.00	12	157.00	155.50	-9	16,820	-0.05%
2021/11/08	3	149.17	7.5	149.67	150.50	-4.5	16,970	-0.03%
2021/11/05	11	145.86	10	147.05	144.50	1	17,155	0.01%
2021/11/04	13.1	145.33	3.1	148.19	143.50	10	17,580	0.06%
2021/11/03	10	153.00	4	153.25	151.50	6	17,469	0.03%
2021/11/02	28.3	160.30	28	158.79	158.00	0.3	17,754	0.00%
2021/11/01	17	147.62	6	148.25	148.50	11	17,649	0.06%
2021/10/29	6	143.50	5.2	143.12	144.50	0.8	17,622	0.00%
2021/10/28	8	145.75	8	145.50	143.00	0	17,507	0.00%
2021/10/27	13	146.27	4	145.50	149.00	9	17,344	0.05%
2021/10/26	2	142.00	3	144.17	143.50	-1	17,224	-0.01%
2021/10/25	2	139.50	1	140.00	141.00	1	17,090	0.01%
2021/10/22	2	140.00	1	141.50	143.50	1	17,034	0.01%
2021/10/21	1	144.50	0	0.00	143.00	1	16,896	0.01%
2021/10/20	3	147.17	0	0.00	146.50	3	16,829	0.02%
2021/10/19	0	0.00	1	141.50	145.50	-1	16,704	-0.01%
2021/10/18	0	0.00	1	141.00	140.50	-1	16,617	-0.01%
2021/10/15	4	144.75	6	144.92	144.00	-2	16,585	-0.01%
2021/10/14	4	141.88	3	140.83	140.50	1	16,358	0.01%
2021/10/13	5	139.20	10	139.50	138.00	-5	16,360	-0.03%
2021/10/12	8	142.88	2	141.50	141.00	6	16,162	0.04%
2021/10/08	3	147.17	1	149.00	147.00	2	16,055	0.01%
2021/10/07	2	150.75	0	0.00	150.00	2	15,897	0.01%
2021/10/06	4	148.25	15	148.53	149.00	-11	15,732	-0.07%
2021/10/05	11	144.32	13	139.85	145.50	-2	15,557	-0.01%
2021/10/04	3	146.83	10	144.15	144.00	-7	15,271	-0.05%
2021/10/01	10	147.05	9	148.44	149.00	1	15,191	0.01%
2021/09/30	17	146.21	14	148.57	151.50	3	15,062	0.02%
2021/09/29	16	146.53	12	144.54	144.50	4	14,878	0.03%
2021/09/28	3	153.33	2	154.25	155.50	1	14,638	0.01%
2021/09/27	1	156.00	0	0.00	154.50	1	14,562	0.01%
2021/09/24	4	157.00	1	153.50	157.50	3	14,499	0.02%
2021/09/23	8	155.75	8	151.88	152.00	0	14,371	0.00%
2021/09/22	7	154.14	0	0.00	154.00	7	14,150	0.05%
2021/09/17	5	157.90	3	160.82	162.00	2	13,947	0.01%
2021/09/16	3	156.67	2	156.00	157.00	1	13,727	0.01%
2021/09/15	2	157.50	2	159.00	158.50	0	13,534	0.00%
2021/09/14	7	163.21	8	162.25	160.00	-1	13,350	-0.01%
2021/09/13	21	166.74	9	167.83	162.00	12	13,011	0.09%
2021/09/10	17	171.56	25	172.08	173.50	-8	12,479	-0.06%
2021/09/09	5	158.90	12	161.88	164.00	-7	11,860	-0.06%
2021/09/08	14	160.82	6.1	161.70	158.00	8	11,556	0.07%
2021/09/07	10	167.45	6	167.50	171.50	4	11,313	0.04%
2021/09/06	10	167.50	14	168.79	165.00	-4	10,853	-0.04%
2021/09/03	19	158.24	41	156.05	158.50	-22	10,229	-0.22%
2021/09/02	35	153.41	19	153.92	153.00	16	9,846	0.16%
2021/09/01	1	148.50	1	150.50	151.00	0	9,499	0.00%
2021/08/31	1	146.00	0	0.00	148.00	1	9,384	0.01%
2021/08/30	2	148.75	1	147.50	149.00	1	9,304	0.01%
2021/08/27	5	148.60	14.2	148.65	148.50	-9.2	9,135	-0.10%
2021/08/26	10	146.70	6.1	146.93	144.00	3.9	8,977	0.04%
2021/08/25	6	150.25	7	150.21	145.50	-1	8,809	-0.01%
2021/08/24	3.3	142.24	3.1	141.84	142.50	0.3	8,417	0.00%
2021/08/23	35	141.97	32	144.17	138.50	3	8,223	0.04%
2021/08/20	2	131.75	2	132.25	131.50	0	8,078	0.00%
2021/08/19	2	137.00	0	0.00	136.00	2	8,033	0.02%
2021/08/18	1	135.50	0	0.00	137.00	1	7,956	0.01%
2021/08/17	1	135.50	1	135.50	136.50	0	7,737	0.00%
2021/08/16	32	137.19	69	137.39	137.50	-37	7,663	-0.48%
2021/08/13	20	142.43	23	141.35	141.50	-3	7,476	-0.04%
2021/08/12	7.1	147.13	3	151.50	145.00	4.1	7,264	0.06%
2021/08/11	33	144.61	34	144.40	144.00	-1	6,871	-0.01%
2021/08/10	69	151.59	35	149.31	146.50	34	6,610	0.51%
2021/08/09	1	143.50	0	0.00	143.00	1	6,104	0.02%
2021/08/06	51	148.01	60	147.81	143.00	-9	6,073	-0.15%
2021/08/05	45	138.49	42.5	141.22	146.50	2.5	5,508	0.05%
2021/08/04	0	0.00	13	132.65	133.50	-13	4,873	-0.27%
2021/08/03	1	120.00	1.1	121.48	121.50	-0.1	4,888	0.00%
2021/08/02	0	0.00	1	119.00	120.00	-1	4,890	-0.02%
2021/07/30	1	116.50	3	117.17	115.50	-2	4,889	-0.04%
2021/07/29	0	0.00	1	114.00	113.50	-1	5,004	-0.02%
2021/07/28	1	111.00	0	0.00	111.50	1	5,217	0.02%
2021/07/27	1	114.00	1	115.00	113.50	0	5,298	0.00%
2021/07/20	0	0.00	4	114.00	114.00	-4	5,603	-0.07%
2021/07/19	17.1	112.71	3	112.83	113.00	14.1	5,590	0.25%
2021/07/16	2	117.00	1	117.00	117.50	1	5,552	0.02%
2021/07/15	0	0.00	2	120.00	120.00	-2	5,554	-0.04%
2021/07/13	3	119.00	13	120.08	119.00	-10	5,563	-0.18%
2021/07/12	1	115.00	1	115.50	116.00	0	5,611	0.00%
2021/07/09	1	114.00	0	0.00	113.50	1	5,656	0.02%
2021/07/08	4	115.50	10	115.00	115.00	-6	5,758	-0.10%
2021/07/06	12	117.92	0	0.00	115.50	12	5,958	0.20%
2021/07/05	0	0.00	2	119.00	118.00	-2	6,113	-0.03%
2021/07/01	5	117.50	1	117.00	116.00	4	6,250	0.06%
2021/06/28	0	117.00	0	0.00	116.00	0	6,417	0.00%
2021/06/22	1	118.00	0	0.00	118.00	1	6,580	0.02%
2021/06/21	2	118.50	0	0.00	121.00	2	6,606	0.03%
2021/06/18	0	0.00	1	125.00	122.00	-1	6,651	-0.02%
2021/06/17	1	122.00	1	123.00	123.50	0	6,636	0.00%
2021/06/16	4	123.50	2	123.00	121.50	2	6,721	0.03%
2021/06/15	1	125.50	27	122.19	124.00	-26	6,686	-0.39%
2021/06/11	0	0.00	2	117.50	117.50	-2	6,690	-0.03%
2021/06/10	1	116.50	0	0.00	116.00	1	6,782	0.01%
2021/06/08	0	115.50	1	116.00	114.50	-1	6,997	-0.01%
2021/06/07	1	112.00	0	0.00	113.50	1	7,198	0.01%
2021/06/03	1	114.00	0.1	115.00	115.00	0.9	7,573	0.01%
2021/05/28	1	116.50	1	117.50	117.00	0	8,124	0.00%
2021/05/27	0	0.00	1	116.50	116.50	-1	8,110	-0.01%
2021/05/26	0.1	113.00	0	0.00	113.00	0.1	8,165	0.00%
2021/05/25	0	0.00	6	112.92	112.50	-6	8,145	-0.07%
2021/05/24	18	108.50	18	106.50	108.00	0	8,137	0.00%
2021/05/19	18	106.00	18	106.50	106.50	0	8,269	0.00%
2021/05/17	19	101.66	18	102.50	104.50	1	8,383	0.01%
2021/05/14	6	108.17	4	105.00	105.50	2	8,318	0.02%
2021/05/13	1	106.00	2	107.75	110.00	-1	8,342	-0.01%
2021/05/12	4	107.00	0	0.00	101.50	4	8,514	0.05%
2021/05/11	10.1	109.66	0	0.00	109.50	10.1	8,481	0.12%
2021/05/10	0	0.00	1	116.00	114.50	-1	8,426	-0.01%
2021/05/07	3	114.50	0	0.00	114.00	3	8,515	0.04%
2021/05/06	2	112.00	5	116.60	112.50	-3	8,587	-0.03%
2021/05/05	14	113.50	5	113.00	110.50	9	8,498	0.11%
2021/05/04	1	115.50	17	114.65	116.00	-16	8,429	-0.19%
2021/05/03	8	115.63	0	0.00	115.00	8	8,682	0.09%
2021/04/29	14	118.93	1	119.00	119.50	13	8,761	0.15%
2021/04/28	0	0.00	5	119.10	120.00	-5	8,781	-0.06%
2021/04/26	2	119.50	6	118.50	118.50	-4	8,923	-0.04%
2021/04/23	0	0.00	2	115.75	116.50	-2	8,894	-0.02%
2021/04/22	0	0.00	5	113.50	113.50	-5	9,041	-0.06%
2021/04/20	0.1	115.00	25	115.00	115.00	-24.9	9,224	-0.27%
2021/04/16	20	116.50	0	0.00	116.50	20	9,284	0.22%
2021/04/15	14	112.50	0	0.00	114.00	14	9,303	0.15%
2021/04/14	3	112.83	3	114.17	113.00	0	9,305	0.00%
2021/04/13	0	0.00	1	116.50	116.50	-1	9,261	-0.01%
2021/04/12	1	115.50	3	116.50	116.00	-2	9,214	-0.02%
2021/04/09	7	117.00	8	115.75	116.50	-1	9,116	-0.01%
2021/04/08	3	110.67	2	112.25	112.50	1	8,994	0.01%
2021/04/07	20	110.18	10	110.50	111.00	10	8,990	0.11%
2021/04/06	7	111.57	5	112.10	112.00	2	8,939	0.02%
2021/04/01	10	109.50	13	109.54	110.00	-3	8,882	-0.03%
2021/03/31	3	108.17	3	109.50	108.00	0	8,830	0.00%
2021/03/30	1	109.00	1	108.50	110.00	0	8,746	0.00%
2021/03/29	1	108.00	3	108.50	108.00	-2	8,695	-0.02%
2021/03/26	0	0.00	4	106.88	107.00	-4	8,690	-0.05%
2021/03/25	3	104.83	0	106.50	106.00	3	8,666	0.03%
2021/03/24	7	105.57	10	105.00	105.50	-3	8,611	-0.03%
2021/03/23	3	108.50	0	0.00	108.50	3	8,634	0.03%
2021/03/22	10	108.50	4	108.25	109.50	6	8,623	0.07%
2021/03/19	4	106.88	1	107.50	108.00	3	8,674	0.03%
2021/03/18	1	107.00	5	108.50	109.00	-4	8,613	-0.05%
2021/03/17	7	107.43	4	109.63	106.00	3	8,614	0.03%
2021/03/16	4	108.13	7	108.36	108.50	-3	8,584	-0.03%
2021/03/15	12	106.38	16	106.88	106.00	-4	8,767	-0.05%
2021/03/12	19	105.63	9	105.78	106.50	10	9,054	0.11%
2021/03/11	10	101.24	10	102.75	102.00	0	9,045	0.00%
2021/03/10	26	100.58	1	100.00	100.50	25	8,877	0.28%
2021/03/09	12	99.70	0	100.50	102.50	12	8,724	0.14%
2021/03/08	2	104.50	0	0.00	103.50	2	8,592	0.02%
2021/03/05	3	104.83	0.1	105.50	106.00	3	8,532	0.03%
2021/03/04	14	109.86	1	109.50	108.50	13	8,465	0.15%
2021/03/03	12	111.79	1	111.50	112.50	11	8,319	0.13%
2021/03/02	2	116.00	0.1	117.50	115.00	1.9	8,190	0.02%
2021/02/26	20	117.30	0	0.00	116.00	20	8,162	0.25%
2021/02/25	3	123.17	0	0.00	122.50	3	8,089	0.04%
2021/02/23	3	121.67	0	0.00	122.00	3	8,511	0.04%
2021/02/22	12	124.96	0	0.00	125.50	12	8,435	0.14%
2021/02/19	5	122.50	2	125.50	124.50	3	8,413	0.04%
2021/02/18	5	124.30	2	124.00	123.50	3	8,373	0.04%
2021/02/17	0	0.00	7	127.29	126.50	-7	8,278	-0.08%
2021/02/05	3.1	127.65	4	126.13	126.00	-0.9	8,186	-0.01%
2021/02/04	10	127.35	1	127.00	126.50	9	8,143	0.11%
2021/02/03	1	126.50	13	125.35	127.00	-12	8,047	-0.15%
2021/02/02	4	117.88	2	118.50	118.00	2	7,806	0.03%
2021/02/01	2	113.00	0	0.00	115.00	2	7,775	0.03%
2021/01/29	2	117.00	1	115.00	112.00	1	7,766	0.01%
2021/01/28	4	118.00	0	0.00	117.00	4	7,864	0.05%
2021/01/27	1	122.50	1	127.50	122.50	0	7,762	0.00%
2021/01/26	6	125.25	2	127.75	123.00	4	7,665	0.05%
2021/01/25	11	129.86	18.7	129.69	129.50	-7.7	7,524	-0.10%
2021/01/22	0	0.00	2	121.50	123.00	-2	7,177	-0.03%
2021/01/21	2.7	121.17	2	122.25	120.00	0.7	7,023	0.01%
2021/01/20	4	120.25	3	120.00	120.00	1	6,918	0.01%
2021/01/19	2	118.50	2	119.25	118.50	0	6,791	0.00%
2021/01/15	15	119.67	12	117.67	117.50	3	6,677	0.04%
2021/01/14	2	121.00	0	0.00	122.00	2	6,525	0.03%
2021/01/13	2	123.50	10.1	121.81	124.00	-8.1	6,448	-0.13%
2021/01/12	3	117.67	2	117.50	117.00	1	6,247	0.02%
2021/01/11	2	116.75	1	118.00	118.00	1	6,198	0.02%
2021/01/08	12	116.75	11	114.86	116.00	1	6,139	0.02%
2021/01/07	0	0.00	3	114.83	116.00	-3	6,030	-0.05%
2021/01/06	3	112.67	0	0.00	113.00	3	6,036	0.05%
2021/01/04	2	113.75	1	113.50	114.00	1	6,119	0.02%
2020/12/31	1	116.49	13	115.58	116.00	-12	6,241	-0.19%
2020/12/30	13	113.96	0	0.00	113.50	13	6,217	0.21%
2020/12/29	0	0.00	3	117.83	114.00	-3	6,249	-0.05%
2020/12/28	2	117.00	1	117.00	118.00	1	6,298	0.02%
2020/12/25	2	115.00	0	0.00	115.00	2	6,405	0.03%
2020/12/24	1	114.50	2	115.00	114.50	-1	6,624	-0.02%
2020/12/23	1	114.50	0.7	114.50	114.50	0.3	6,829	0.00%
2020/12/22	1	114.50	1	114.00	114.50	0	6,881	0.00%
2020/12/21	2	116.00	3	115.00	115.50	-1	6,899	-0.01%
2020/12/18	2	116.50	2	116.00	116.00	0	6,886	0.00%
2020/12/17	1	117.00	1	117.00	115.00	0	6,863	0.00%
2020/12/16	3	113.33	0	0.00	112.50	3	6,773	0.04%
2020/12/11	0	0.00	1	113.50	116.00	-1	6,635	-0.02%
2020/12/10	3	119.33	2	117.75	117.50	1	6,563	0.02%
2020/12/09	10	126.65	6	124.83	123.50	4	6,475	0.06%
2020/12/08	15	121.40	11	122.91	125.50	4	6,235	0.06%
2020/12/07	1	114.00	1	114.00	114.50	0	5,911	0.00%
2020/12/04	0	0.00	2	108.25	109.00	-2	5,764	-0.03%
2020/12/03	1	109.50	0	0.00	108.50	1	5,755	0.02%
2020/12/02	1	106.50	5	108.20	109.00	-4	5,925	-0.07%
2020/11/30	1	107.50	5	106.80	105.00	-4	5,993	-0.07%
2020/11/27	7	106.14	4	107.00	107.00	3	5,923	0.05%
2020/11/26	1	104.00	0	0.00	105.00	1	5,935	0.02%
2020/11/25	0	0.00	1	106.50	106.50	-1	6,016	-0.02%
2020/11/24	0	0.00	1	109.50	105.50	-1	5,976	-0.02%
2020/11/23	9	108.67	7	110.00	108.00	2	5,890	0.03%
2020/11/20	5	104.00	14	102.79	105.00	-9	5,579	-0.16%
2020/11/19	5	98.70	5	99.50	99.00	0	5,559	0.00%
2020/11/18	0	0.00	6	99.40	99.50	-6	5,642	-0.11%
2020/11/17	4	98.53	5	99.50	99.00	-1	5,692	-0.02%
2020/11/16	5	98.20	1	98.50	98.50	4	5,723	0.07%
2020/11/12	5	97.90	0	0.00	97.60	5	5,754	0.09%
2020/11/10	2	98.45	2	99.70	98.30	0	5,774	0.00%
2020/11/06	4	100.25	6	100.66	100.50	-2	5,810	-0.04%
2020/11/05	21	99.02	50	99.96	100.00	-29	5,873	-0.49%
2020/11/04	0	0.00	2	95.80	96.20	-2	5,758	-0.03%
2020/10/29	0	0.00	2	94.55	94.20	-2	6,545	-0.03%
2020/10/28	0	0.00	1.2	94.85	95.10	-1.2	6,606	-0.02%
2020/10/27	2	94.00	0	0.00	94.50	2	6,680	0.03%
2020/10/26	2	95.50	0	0.00	95.40	2	6,777	0.03%
2020/10/23	0	0.00	1	95.10	95.40	-1	6,931	-0.01%
2020/10/22	1	96.20	0	0.00	96.20	1	7,492	0.01%
2020/10/20	0.2	98.30	1	97.40	98.50	-0.8	8,046	-0.01%
2020/10/19	4	97.65	1	97.10	97.10	3	8,531	0.04%
2020/10/14	3	99.27	1	99.50	99.40	2	8,800	0.02%
2020/10/12	0	0.00	1	97.60	99.00	-1	8,854	-0.01%
2020/10/08	7	98.90	8	99.18	98.50	-1	8,817	-0.01%
2020/10/07	1	96.10	1	96.50	96.50	0	8,698	0.00%
2020/10/06	1	96.00	1	96.70	96.70	0	8,709	0.00%
2020/09/30	5	93.50	5	95.50	96.10	0	8,722	0.00%
2020/09/29	2	99.10	9	99.32	95.00	-7	8,693	-0.08%
2020/09/28	9	96.99	11	97.12	97.80	-2	8,607	-0.02%
2020/09/25	1	90.00	0	0.00	89.10	1	8,528	0.01%
2020/09/24	0	0.00	5	91.10	90.80	-5	8,630	-0.06%
2020/09/22	0	0.00	1	93.00	92.70	-1	8,722	-0.01%
2020/09/21	4	94.40	1	93.80	93.50	3	8,745	0.03%
2020/09/18	3	95.10	0	0.00	95.40	3	8,776	0.03%
2020/09/16	0	0.00	7	96.66	95.60	-7	8,794	-0.08%
2020/09/15	6	96.53	0	0.00	96.00	6	8,783	0.07%
2020/09/14	1	97.80	2	97.85	97.90	-1	8,745	-0.01%
2020/09/09	0	0.00	5	95.80	96.20	-5	8,636	-0.06%
2020/09/07	1	101.00	9	99.81	96.50	-8	8,619	-0.09%
2020/09/04	0	0.00	1	94.10	93.80	-1	8,487	-0.01%
2020/09/03	5	95.84	8	95.46	96.00	-3	8,459	-0.04%
2020/09/02	0	0.00	1	94.10	94.60	-1	8,345	-0.01%
2020/08/31	1	94.20	5	93.60	93.50	-4	8,317	-0.05%
2020/08/25	0	0.00	26	93.51	94.40	-26	8,088	-0.32%
2020/08/24	5	92.18	0	0.00	91.90	5	8,028	0.06%
2020/08/21	0	0.00	6	87.37	88.30	-6	7,952	-0.08%
2020/08/20	1	86.90	2	85.50	84.80	-1	7,882	-0.01%
2020/08/18	2	90.70	11.3	89.90	89.60	-9.3	7,794	-0.12%
2020/08/13	0	0.00	4	90.43	91.40	-4	7,764	-0.05%
2020/08/12	0	0.00	2	87.50	88.20	-2	7,641	-0.03%
2020/08/11	5	89.50	2	90.00	89.90	3	7,618	0.04%
2020/08/10	2	89.10	0	0.00	87.20	2	7,603	0.03%
2020/08/07	21	89.99	1	89.20	89.70	20	7,614	0.26%
2020/08/06	42	93.70	2	94.75	92.10	40	7,480	0.53%
2020/08/05	0	0.00	6	95.25	97.70	-6	7,132	-0.08%
2020/08/04	12	92.84	5	93.70	93.10	7	6,992	0.10%
2020/08/03	4	94.00	1	94.00	93.20	3	6,925	0.04%
2020/07/31	2	95.50	3	95.80	95.20	-1	6,880	-0.01%
2020/07/30	3	96.73	3	96.03	95.10	0	6,820	0.00%
2020/07/29	4	95.18	6	94.23	95.20	-2	6,724	-0.03%
2020/07/28	26	97.07	18	98.51	95.50	8	6,632	0.12%
2020/07/27	18	94.04	21	94.80	93.90	-3	6,091	-0.05%
2020/07/24	6	90.77	6	90.60	89.00	0	5,776	0.00%
2020/07/23	17	93.99	12	94.37	91.30	5	5,658	0.09%
2020/07/22	2	87.70	7.1	87.87	90.70	-5.1	5,280	-0.10%
2020/07/21	1.3	83.42	5	83.00	82.50	-3.7	5,158	-0.07%
2020/07/20	1	80.00	1	80.90	81.20	0	5,127	0.00%
2020/07/17	17	81.54	10	83.00	81.20	7	5,099	0.14%
2020/07/15	20	83.85	0	0.00	82.30	20	5,011	0.40%
2020/07/14	2	83.20	6	82.77	82.60	-4	5,031	-0.08%
2020/07/13	3	82.83	1	83.00	82.30	2	5,060	0.04%
2020/07/10	7	82.36	5	82.38	82.00	2	5,176	0.04%
2020/07/09	1	81.80	2	81.60	81.00	-1	5,203	-0.02%
2020/07/08	10	82.24	10	82.20	81.50	0	5,184	0.00%
2020/07/07	10	82.67	12	83.46	81.90	-2	5,238	-0.04%
2020/07/06	8	78.89	7	79.77	80.30	1	5,212	0.02%
2020/07/03	0	0.00	10	80.75	80.90	-10	5,215	-0.19%
2020/06/29	5	78.70	5	79.50	77.50	0	5,212	0.00%
2020/06/22	5	77.80	7	78.13	78.30	-2	5,525	-0.04%
2020/06/12	10	75.20	3	75.87	75.70	7	6,087	0.11%
2020/06/11	10	78.30	15	77.82	77.20	-5	6,109	-0.08%
2020/06/09	5	76.00	5	76.50	75.80	0	6,181	0.00%
2020/06/08	5	74.90	0	0.00	75.80	5	6,305	0.08%
2020/06/04	2	73.40	1	74.00	73.60	1	6,361	0.02%
2020/05/26	0	0.00	2	71.80	71.20	-2	6,514	-0.03%
2020/05/19	0	0.00	6	68.57	68.50	-6	6,748	-0.09%
2020/05/18	1	68.20	0	0.00	67.60	1	6,734	0.01%
2020/05/15	1	71.20	0	0.00	70.10	1	6,724	0.01%
2020/05/14	16	74.18	11	74.99	71.70	5	6,681	0.07%
2020/05/13	0	0.00	1	72.50	72.80	-1	6,547	-0.02%
2020/05/12	0	0.00	1	70.80	70.80	-1	6,516	-0.02%
2020/05/05	1	70.00	0	0.00	69.30	1	6,624	0.02%
2020/04/29	1	68.20	0	0.00	68.60	1	6,573	0.02%
2020/04/28	0	0.00	11	68.20	68.40	-11	6,512	-0.17%
2020/04/27	0	0.00	1	67.90	67.60	-1	6,581	-0.02%
2020/04/24	1	66.50	1	67.30	66.80	0	6,522	0.00%
2020/04/21	0	0.00	3	66.97	66.50	-3	6,537	-0.05%
2020/04/20	1	68.10	0	0.00	68.00	1	6,663	0.02%
2020/04/17	1	68.20	4	69.18	68.20	-3	6,683	-0.04%
2020/04/16	2	68.35	0	0.00	67.70	2	6,616	0.03%
2020/04/15	5	66.78	5	67.54	68.00	0	6,543	0.00%
2020/04/14	1	65.50	3	64.63	65.50	-2	6,409	-0.03%
2020/04/13	4	62.75	1	62.90	63.00	3	6,323	0.05%
2020/04/10	5	62.36	11	62.72	62.90	-6	6,302	-0.10%
2020/04/09	0	0.00	4	61.95	62.40	-4	6,216	-0.06%
2020/04/08	3	60.77	3	61.07	61.60	0	6,163	0.00%
2020/04/07	2	60.20	1	61.40	61.20	1	6,065	0.02%
2020/04/06	1	59.20	1	59.50	59.50	0	6,009	0.00%
2020/03/30	21	59.07	1	59.10	58.60	20	6,083	0.33%
2020/03/27	0	0.00	2	61.05	60.50	-2	5,973	-0.03%
2020/03/26	2	57.90	1.7	59.09	59.00	0.3	5,822	0.00%
2020/03/25	2	59.35	1	59.40	59.00	1	5,718	0.02%
2020/03/24	1	57.20	2	56.70	56.70	-1	5,656	-0.02%
2020/03/23	1	55.00	0	0.00	55.00	1	5,687	0.02%
2020/03/20	2	58.65	0	0.00	58.90	2	5,750	0.03%
2020/03/19	1	57.60	0	0.00	57.60	1	5,614	0.02%
2020/03/16	1	70.30	1	68.50	67.00	0	5,852	0.00%
2020/03/13	3	66.17	0	0.00	70.00	3	5,922	0.05%
2020/03/12	0	0.00	7	70.16	71.40	-7	5,974	-0.12%
2020/03/11	1	71.00	0	0.00	71.80	1	6,038	0.02%
2020/03/10	8	72.03	1	72.90	72.00	7	6,380	0.11%
2020/03/04	3	74.30	0	0.00	74.70	3	6,847	0.04%
2020/03/03	10	75.50	14	75.25	75.10	-4	6,861	-0.06%
2020/02/27	1	74.20	1	74.00	74.20	0	7,119	0.00%
2020/02/25	3	74.90	0	0.00	75.30	3	7,200	0.04%
2020/02/24	7	74.43	2	74.50	74.00	5	7,139	0.07%
2020/02/21	0	0.00	1	78.30	78.40	-1	6,994	-0.01%
2020/02/18	2	78.10	1	78.10	77.90	1	6,943	0.01%
2020/02/17	0	0.00	1	79.20	78.30	-1	6,895	-0.01%
2020/02/14	0	0.00	3	79.07	79.00	-3	6,821	-0.04%
2020/02/13	0	0.00	5	79.08	78.80	-5	6,802	-0.07%
2020/02/12	0	0.00	5	78.30	78.50	-5	6,766	-0.07%
2020/02/11	6	77.00	0	0.00	77.00	6	6,714	0.09%
2020/02/06	7	78.11	7	78.13	78.90	0	6,644	0.00%
2020/02/04	0	0.00	5	77.10	76.80	-5	6,692	-0.07%
2020/02/03	0	0.00	1	73.50	74.50	-1	6,676	-0.01%
2020/01/31	1	75.20	0.5	75.50	75.20	0.5	6,658	0.01%
2020/01/30	5	76.10	0	0.00	75.00	5	6,642	0.08%
2020/01/20	2	79.15	2	79.70	79.30	0	6,534	0.00%
2020/01/16	6	80.20	5	80.00	80.10	1	6,522	0.02%
2020/01/15	1	81.60	3	82.50	81.00	-2	6,483	-0.03%
2020/01/14	1	82.80	7	81.77	83.10	-6	6,389	-0.09%
2020/01/13	0	0.00	5	79.40	79.80	-5	6,228	-0.08%
2020/01/10	1	77.80	0	0.00	77.50	1	6,176	0.02%
2020/01/08	7	76.19	0	0.00	76.80	7	6,204	0.11%
2020/01/07	6	76.87	0	0.00	77.40	6	6,196	0.10%
2020/01/06	3	77.00	1	77.30	77.50	2	6,168	0.03%
2020/01/03	4	78.50	0	0.00	78.00	4	6,122	0.07%
2020/01/02	2	78.95	0	0.00	78.80	2	6,067	0.03%
2019/12/31	0	0.00	4	79.60	79.30	-4	6,019	-0.07%
2019/12/27	9	80.57	9	79.64	80.00	0	5,985	0.00%
2019/12/26	0	0.00	1	78.10	78.10	-1	5,767	-0.02%
2019/12/25	10	78.70	12	78.52	78.30	-2	5,805	-0.03%
2019/12/24	3	76.80	0	0.00	76.40	3	5,900	0.05%
2019/12/20	5	77.70	0	0.00	77.20	5	5,915	0.08%
2019/12/19	0	0.00	2	77.80	77.70	-2	5,892	-0.03%
2019/12/18	6	79.48	5	78.80	78.70	1	5,851	0.02%
2019/12/17	5	77.42	0	0.00	78.60	5	5,747	0.09%
2019/12/16	0	0.00	1	77.60	77.30	-1	5,662	-0.02%
2019/12/12	12	77.37	12	76.93	77.00	0	5,505	0.00%
2019/12/11	8	76.13	7	75.70	77.40	1	5,432	0.02%
2019/12/09	6	77.37	4	77.00	76.70	2	5,178	0.04%
2019/12/06	22	79.52	21	78.15	77.90	1	5,055	0.02%
2019/12/05	15	79.65	15	80.97	79.60	0	4,882	0.00%
2019/12/04	34	77.06	33	78.03	76.20	1	4,564	0.02%
2019/12/03	0	0.00	2	73.10	73.10	-2	4,170	-0.05%
2019/11/28	13	72.96	10	72.78	72.40	3	4,183	0.07%
2019/11/27	6	72.62	12	71.27	71.10	-6	4,140	-0.14%
2019/11/26	1	72.30	2	71.40	72.00	-1	4,053	-0.02%
2019/11/21	0	0.00	6	66.50	66.70	-6	3,627	-0.17%
2019/11/20	0	0.00	1	66.30	65.20	-1	3,592	-0.03%
2019/11/19	1	66.50	0	0.00	66.50	1	3,552	0.03%
2019/11/18	0	0.00	3	66.20	66.30	-3	3,548	-0.08%
2019/11/15	5	66.02	0	0.00	66.60	5	3,539	0.14%
2019/11/14	0	0.00	1	63.90	64.20	-1	3,508	-0.03%
2019/11/12	1	64.30	0	0.00	64.60	1	3,543	0.03%
2019/11/07	0	0.00	7	65.71	65.60	-7	3,560	-0.20%
2019/11/06	5	66.20	4	66.15	66.70	1	3,561	0.03%
2019/11/05	1	66.60	2	67.55	66.50	-1	3,557	-0.03%
2019/11/01	5	65.40	2	65.10	65.20	3	3,511	0.09%
2019/10/31	0	0.00	3.1	65.01	65.20	-3.1	3,503	-0.09%
2019/10/30	1	64.50	0	0.00	64.10	1	3,493	0.03%
2019/10/29	1	64.30	0	0.00	64.20	1	3,610	0.03%
2019/10/28	4	65.00	1	64.90	65.00	3	3,626	0.08%
2019/10/25	1	64.80	0	0.00	64.30	1	3,649	0.03%
2019/10/24	0	0.00	2	64.50	64.70	-2	3,664	-0.05%
2019/10/23	5	63.08	7	62.90	62.60	-2	3,661	-0.05%
2019/10/22	0	0.00	2	63.50	63.50	-2	3,697	-0.05%
2019/10/17	1	64.30	2	63.60	64.30	-1	3,946	-0.03%
2019/10/16	3	64.20	4	64.78	64.60	-1	3,945	-0.03%
2019/10/15	0	0.00	1	63.10	63.50	-1	3,920	-0.03%
2019/10/08	2	62.70	0	0.00	62.40	2	3,911	0.05%
2019/10/01	12	62.10	1	62.10	62.00	11	3,890	0.28%
2019/09/27	1	62.50	0	0.00	62.70	1	3,858	0.03%
2019/09/25	0	0.00	1	65.90	66.20	-1	3,860	-0.03%
2019/09/23	5	66.80	2	67.30	67.60	3	3,934	0.08%
2019/09/20	1	67.60	0	0.00	68.00	1	3,998	0.03%
2019/09/19	2	68.70	0	0.00	68.20	2	4,038	0.05%
2019/09/18	9	67.60	0	0.00	68.60	9	4,064	0.22%
2019/09/12	0	0.00	3	66.10	65.60	-3	3,958	-0.08%
2019/09/11	0	0.00	3	65.50	65.00	-3	3,958	-0.08%
2019/09/06	0	0.00	2	65.60	66.10	-2	3,880	-0.05%
2019/09/05	0	0.00	5	65.00	64.90	-5	3,870	-0.13%
2019/09/04	1	65.20	1	64.80	65.10	0	3,918	0.00%
2019/08/29	5	62.70	0	0.00	62.70	5	3,871	0.13%
2019/08/28	0	0.00	5	63.50	63.40	-5	3,887	-0.13%
2019/08/27	0	0.00	1	63.30	63.30	-1	3,890	-0.03%
2019/08/23	0	0.00	10	61.70	62.40	-10	4,003	-0.25%
2019/08/19	5	62.00	0	0.00	62.20	5	4,223	0.12%
2019/08/16	0	0.00	7	62.24	62.70	-7	4,230	-0.17%
2019/08/15	2	61.00	0	0.00	60.90	2	4,243	0.05%
2019/08/14	0	0.00	1	62.00	61.50	-1	4,382	-0.02%
2019/08/13	1	61.00	5	61.56	61.00	-4	4,446	-0.09%
2019/08/08	5	61.70	0	0.00	61.50	5	4,529	0.11%
2019/08/06	16	61.80	16	60.86	62.20	0	4,561	0.00%
2019/08/05	1	64.00	0	0.00	61.90	1	4,559	0.02%
2019/08/02	2	64.00	0	0.00	64.00	2	4,565	0.04%
2019/08/01	0	0.00	1	62.80	62.50	-1	4,563	-0.02%
2019/07/30	1	64.50	0	0.00	63.50	1	4,487	0.02%
2019/07/26	0	0.00	1	64.20	64.00	-1	4,691	-0.02%
2019/07/24	0	0.00	5	64.90	64.50	-5	4,772	-0.10%
2019/07/22	11	62.95	11	62.98	63.10	0	4,709	0.00%
2019/07/17	7	61.57	0	0.00	61.40	7	4,725	0.15%
2019/07/16	0	0.00	16	62.93	62.70	-16	4,712	-0.34%
2019/07/12	13	61.40	0	0.00	61.20	13	4,903	0.27%
2019/07/10	5	60.80	7	61.43	61.00	-2	4,947	-0.04%
2019/07/09	1	60.20	0	0.00	60.80	1	4,973	0.02%
2019/07/08	5	60.50	0	0.00	60.30	5	4,976	0.10%
2019/07/05	4	60.55	0	0.00	60.30	4	5,037	0.08%
2019/07/04	2	61.25	0	0.00	61.20	2	5,038	0.04%
2019/07/03	1	64.40	0	0.00	64.60	1	5,088	0.02%
2019/06/28	0	0.00	2	67.00	65.20	-2	5,026	-0.04%
2019/06/20	0	0.00	1	63.40	63.00	-1	5,040	-0.02%
2019/06/17	0	0.00	2	61.50	60.50	-2	5,150	-0.04%
2019/06/13	0	0.00	3	61.00	61.00	-3	5,189	-0.06%
2019/06/12	2	60.50	0	0.00	60.50	2	5,218	0.04%
2019/06/11	0	0.00	1	59.80	60.00	-1	5,190	-0.02%
2019/06/10	0	0.00	2	60.30	59.80	-2	5,145	-0.04%
2019/06/04	1	59.20	0	0.00	59.00	1	5,295	0.02%
2019/05/31	0	0.00	1	58.80	60.30	-1	5,348	-0.02%
2019/05/30	1	57.50	0	0.00	57.00	1	5,346	0.02%
2019/05/22	1	61.00	0	0.00	60.70	1	5,571	0.02%
2019/05/21	2	60.05	0	0.00	60.00	2	5,621	0.04%
2019/05/17	0	0.00	1	63.30	63.00	-1	5,733	-0.02%
2019/05/15	2	64.10	0	0.00	64.20	2	6,056	0.03%
2019/05/10	1	64.30	0	0.00	64.00	1	6,442	0.02%
2019/05/08	1	66.20	0	0.00	66.00	1	6,569	0.02%
2019/05/07	0	0.00	1	66.20	66.20	-1	6,688	-0.01%
2019/05/06	1	64.00	0	0.00	64.60	1	6,704	0.01%
2019/05/03	2	64.90	0	0.00	65.00	2	6,627	0.03%
2019/04/25	0	0.00	1	69.80	70.20	-1	6,353	-0.02%
2019/04/24	1	68.70	3	69.20	69.10	-2	6,368	-0.03%
2019/04/23	0	0.00	4	69.98	69.10	-4	6,506	-0.06%
2019/04/22	3	69.20	0	0.00	68.90	3	6,531	0.05%
2019/04/19	1	68.90	0	0.00	69.20	1	6,573	0.02%
2019/04/18	0	0.00	2	69.00	69.20	-2	6,541	-0.03%
2019/04/17	1	68.20	0	0.00	68.70	1	6,513	0.02%
2019/04/15	0	0.00	1	67.90	67.80	-1	6,543	-0.02%
2019/04/11	1	67.50	0	0.00	67.00	1	6,607	0.02%
2019/04/10	0	0.00	2	67.40	67.20	-2	6,612	-0.03%
2019/04/09	2	68.60	0	0.00	67.70	2	6,621	0.03%
2019/04/08	7	69.67	31	69.48	69.50	-24	6,545	-0.37%
2019/04/03	0	0.00	1	68.40	68.80	-1	6,523	-0.02%
2019/04/02	2	68.00	19	68.27	68.40	-17	6,494	-0.26%
2019/04/01	6	67.35	6	67.08	67.00	0	6,446	0.00%
2019/03/29	0	0.00	4	66.35	66.50	-4	6,393	-0.06%
2019/03/28	3	65.37	5	65.86	65.20	-2	6,393	-0.03%
2019/03/27	9	67.60	0	0.00	67.00	9	6,318	0.14%
2019/03/26	0	0.00	3	67.80	67.90	-3	6,378	-0.05%
2019/03/25	10	67.33	3	67.77	68.10	7	6,398	0.11%
2019/03/22	5	67.30	33	67.75	68.20	-28	6,318	-0.44%
2019/03/21	1	66.20	1	66.40	66.50	0	6,247	0.00%
2019/03/20	3	66.63	3	66.10	65.50	0	6,264	0.00%
2019/03/19	12	66.02	0	0.00	65.50	12	6,237	0.19%
2019/03/18	1	65.40	1	65.90	65.40	0	6,202	0.00%
2019/03/15	7	66.43	0	0.00	65.80	7	6,164	0.11%
2019/03/13	10	66.50	1	66.90	66.50	9	6,209	0.14%
2019/03/11	3	65.60	0	0.00	65.50	3	6,188	0.05%
2019/03/08	1	66.20	1	66.90	66.80	0	6,157	0.00%
2019/03/07	3	69.10	0	0.00	68.50	3	6,139	0.05%
2019/03/06	26	69.34	0	0.00	70.20	26	6,188	0.42%
2019/03/04	17	70.24	6	71.17	70.00	11	6,218	0.18%
2019/02/27	0	0.00	7	68.43	69.30	-7	6,111	-0.11%
2019/02/26	6	69.65	55	67.52	68.20	-49	6,113	-0.80%
2019/02/25	2	65.80	0	0.00	66.00	2	5,938	0.03%
2019/02/22	19	65.71	1	65.60	65.60	18	5,926	0.30%
2019/02/21	21	66.35	7	67.00	66.10	14	5,890	0.24%
2019/02/20	15	66.00	6	67.43	66.00	9	5,869	0.15%
2019/02/19	16	66.16	11	66.86	66.90	5	5,805	0.09%
2019/02/18	0	0.00	1	69.10	67.40	-1	5,713	-0.02%
2019/02/15	2	65.75	0	0.00	65.50	2	5,557	0.04%
2019/02/14	10	64.50	11	65.52	66.10	-1	5,437	-0.02%
2019/02/13	5	63.00	0	0.00	62.70	5	5,202	0.10%
2019/02/11	3	64.93	0	0.00	65.10	3	5,035	0.06%
2019/01/30	1	65.50	9	66.24	66.60	-8	4,912	-0.16%
2019/01/29	0	0.00	5	64.90	64.40	-5	4,837	-0.10%
2019/01/28	1	64.90	3	65.00	64.50	-2	4,741	-0.04%
2019/01/25	0	0.00	1	63.00	63.00	-1	4,686	-0.02%
2019/01/24	1	60.80	0	0.00	61.70	1	4,742	0.02%
2019/01/23	0	0.00	2	61.35	61.70	-2	4,929	-0.04%
2019/01/22	0	0.00	17	61.11	61.00	-17	4,966	-0.34%
2019/01/18	0	0.00	2	60.00	60.00	-2	5,143	-0.04%
2019/01/16	2	58.30	2	59.00	58.50	0	5,295	0.00%
2019/01/15	1	56.40	3	56.77	58.00	-2	5,279	-0.04%
2019/01/11	2	56.50	8	56.58	56.30	-6	5,087	-0.12%
2019/01/10	20	56.85	2	56.20	56.30	18	5,053	0.36%
2019/01/09	1	57.80	1	58.10	58.00	0	5,009	0.00%
2019/01/08	3	57.53	0	0.00	57.50	3	5,007	0.06%
2019/01/07	4	58.38	1	58.50	58.50	3	4,998	0.06%
2019/01/04	2	57.30	0	0.00	57.40	2	5,013	0.04%
2019/01/02	2	62.25	1	62.70	63.00	1	5,061	0.02%
2018/12/28	2	59.05	0	0.00	59.50	2	5,037	0.04%
2018/12/21	0	0.00	1	63.00	62.50	-1	5,234	-0.02%
2018/12/20	3	63.37	4	63.38	62.50	-1	5,219	-0.02%
2018/12/19	11	64.18	13	64.42	64.00	-2	5,204	-0.04%
2018/12/18	8	63.51	6	63.42	63.70	2	5,148	0.04%
2018/12/17	0	0.00	2	62.85	62.60	-2	5,206	-0.04%
2018/12/14	3	61.50	0	0.00	61.00	3	5,237	0.06%
2018/12/13	6	62.28	5	61.92	61.30	1	5,236	0.02%
2018/12/12	0	0.00	3	60.00	61.60	-3	5,281	-0.06%
2018/12/11	2	58.60	4	58.58	58.40	-2	5,306	-0.04%
2018/12/10	5	58.42	0	0.00	57.60	5	5,414	0.09%
2018/12/07	1	58.90	0	0.00	58.10	1	5,459	0.02%
2018/12/06	3	60.03	0	0.00	58.10	3	5,453	0.06%
2018/12/04	0	0.00	1	67.00	67.50	-1	5,501	-0.02%
2018/11/28	1	64.10	9	64.40	64.80	-8	5,469	-0.15%
2018/11/26	1	61.00	1	60.20	60.40	0	5,442	0.00%
2018/11/23	3	62.50	0.4	60.50	60.40	2.6	5,525	0.05%
2018/11/22	3	61.20	3	62.37	62.10	0	5,587	0.00%
2018/11/21	3	60.50	3	61.50	61.40	0	5,619	0.00%
2018/11/20	5	60.40	5	60.70	60.30	0	5,657	0.00%
2018/11/19	2	62.10	2	60.30	60.10	0	5,745	0.00%
2018/11/15	2	61.90	2	62.20	62.30	0	5,751	0.00%
2018/11/14	1	60.60	0	0.00	59.90	1	5,766	0.02%
2018/11/13	5	60.50	5	57.80	60.40	0	5,754	0.00%
2018/11/12	0	0.00	1	59.80	60.00	-1	5,747	-0.02%
2018/11/09	1	61.40	0	0.00	59.90	1	5,796	0.02%
2018/11/08	5	62.40	3	62.30	62.30	2	5,771	0.03%
2018/11/07	10	61.67	5	62.30	62.30	5	5,774	0.09%
2018/11/02	3	61.30	3	61.43	60.90	0	5,955	0.00%
2018/11/01	5	57.40	6	58.97	59.30	-1	6,096	-0.02%
2018/10/31	2	56.90	5	57.38	57.00	-3	6,033	-0.05%
2018/10/26	0	0.00	1	49.55	49.90	-1	5,844	-0.02%
2018/10/25	6	50.07	0	0.00	49.50	6	5,769	0.10%
2018/10/24	4	55.05	0	0.00	55.00	4	5,665	0.07%
2018/10/23	1	57.40	0	0.00	56.30	1	5,639	0.02%
2018/10/17	2	59.05	1	60.40	59.80	1	5,735	0.02%
2018/10/15	1	57.50	1	57.30	57.30	0	5,687	0.00%
2018/10/12	0	0.00	3	57.20	57.30	-3	5,717	-0.05%
2018/10/11	1	54.00	0	0.00	54.00	1	5,740	0.02%
2018/10/08	0	0.00	2	61.60	61.00	-2	5,598	-0.04%
2018/10/01	3	68.70	0	0.00	68.10	3	5,481	0.05%
2018/09/21	3	68.60	11	69.08	70.30	-8	5,532	-0.14%
2018/09/20	0	0.00	1	66.70	66.70	-1	5,466	-0.02%
2018/09/17	5	66.30	0	0.00	66.10	5	5,447	0.09%
2018/09/14	0	0.00	1	65.70	66.10	-1	5,407	-0.02%
2018/09/13	1	61.70	1	61.60	63.30	0	5,329	0.00%
2018/09/12	5	61.50	0	0.00	61.70	5	5,295	0.09%
2018/09/11	1	64.30	0	0.00	64.70	1	5,282	0.02%
2018/09/10	9	65.81	0	0.00	64.70	9	5,271	0.17%
2018/09/07	3	69.60	0	0.00	69.70	3	5,265	0.06%
2018/08/28	3	76.30	3	76.00	76.00	0	5,378	0.00%
2018/08/24	1	71.30	0	0.00	70.80	1	5,337	0.02%
2018/08/17	1	75.30	1	75.30	75.10	0	5,358	0.00%
2018/08/15	1	74.60	1	77.10	74.10	0	5,321	0.00%
2018/08/13	1	79.50	0	0.00	76.90	1	5,262	0.02%
2018/08/10	2	82.55	0	0.00	82.30	2	5,200	0.04%
2018/08/09	3	81.83	0	0.00	81.50	3	5,075	0.06%
2018/08/08	0	0.00	3	82.60	83.10	-3	4,918	-0.06%
2018/08/06	2	75.40	1.3	75.40	75.40	0.7	4,659	0.02%
2018/08/03	0	0.00	4	76.65	77.00	-4	4,591	-0.09%
2018/08/02	0	0.00	0.1	73.60	73.70	-0.1	4,537	0.00%
2018/08/01	2	78.20	0	0.00	77.60	2	4,507	0.04%
2018/07/30	2	75.75	2	77.20	77.20	0	4,391	0.00%
2018/07/25	0	0.00	1	76.00	76.50	-1	4,318	-0.02%
2018/07/24	3	73.00	3	73.40	73.70	0	4,246	0.00%
2018/07/23	1	70.80	0	0.00	70.10	1	4,160	0.02%
2018/07/20	5	71.40	6	71.33	70.50	-1	4,128	-0.02%
2018/07/18	0	0.00	16	70.80	69.00	-16	4,088	-0.39%
2018/07/16	0	0.00	3.6	69.42	69.50	-3.6	4,021	-0.09%
2018/07/12	6	65.53	6	67.62	67.80	0	4,041	0.00%
2018/07/10	0	0.00	1	68.70	68.30	-1	3,965	-0.03%
2018/07/09	2	66.50	7	67.60	68.00	-5	3,927	-0.13%
2018/07/05	5	65.90	0	0.00	66.00	5	3,880	0.13%
2018/07/02	1	69.90	1	69.80	69.80	0	3,864	0.00%
2018/06/29	10	68.70	10	69.05	69.80	0	3,866	0.00%
2018/06/28	5	68.40	5	68.20	68.20	0	3,921	0.00%
2018/06/27	4	68.65	0	0.00	69.30	4	4,082	0.10%
2018/06/26	0	0.00	4	70.50	70.00	-4	4,039	-0.10%
2018/06/22	4	67.30	1	68.60	68.50	3	4,093	0.07%
2018/06/21	0	0.00	1	67.50	68.10	-1	4,062	-0.02%
2018/06/19	1	67.00	0	0.00	66.00	1	3,962	0.03%
2018/06/15	6	69.27	5	69.80	69.30	1	3,885	0.03%
2018/06/14	5	68.90	6	69.48	70.00	-1	3,758	-0.03%
2018/06/13	23	70.67	30	71.39	70.40	-7	3,608	-0.19%
2018/06/12	5	68.68	1	69.60	67.20	4	3,365	0.12%
2018/06/11	6	69.85	6	69.88	69.70	0	3,296	0.00%
2018/06/08	0	0.00	1	67.90	66.60	-1	3,177	-0.03%
2018/06/06	0	0.00	1	65.50	65.70	-1	3,178	-0.03%
2018/06/01	1	65.10	2	67.60	65.10	-1	3,180	-0.03%
2018/05/31	0	0.00	1	66.00	65.60	-1	3,125	-0.03%
2018/05/30	2	65.40	3	66.07	64.50	-1	3,035	-0.03%
2018/05/28	10	64.10	10	64.90	64.80	0	3,006	0.00%
2018/05/25	0	0.00	1	63.70	63.70	-1	2,996	-0.03%
2018/05/23	2	63.20	0	0.00	62.00	2	2,982	0.07%
2018/05/17	1	62.50	0	0.00	61.40	1	3,105	0.03%
2018/05/16	1	62.50	0	0.00	62.70	1	3,146	0.03%
2018/04/27	0	0.00	1	59.70	60.30	-1	3,345	-0.03%
2018/04/26	0	0.00	6	60.60	59.50	-6	3,361	-0.18%
2018/04/25	1	59.80	1	60.80	60.90	0	3,416	0.00%
2018/04/24	1	61.20	1	61.10	60.60	0	3,501	0.00%
2018/04/23	1	62.70	0	0.00	62.90	1	3,699	0.03%
2018/04/20	3	62.90	0	0.00	62.80	3	3,776	0.08%
2018/04/19	1	64.70	1	63.80	64.80	0	3,725	0.00%
2018/04/18	1	63.90	2	64.10	64.20	-1	3,716	-0.03%
2018/04/17	0	0.00	5	63.60	63.50	-5	3,697	-0.14%
2018/04/16	2	63.35	0	0.00	63.20	2	3,706	0.05%
2018/04/12	6	64.52	1	64.00	64.00	5	3,727	0.13%
2018/04/10	3	64.23	3	64.10	64.30	0	3,801	0.00%
2018/03/31	6.3	67.75	5	68.42	67.00	1.3	3,746	0.03%
2018/03/30	3	66.03	3	67.37	66.90	0	3,619	0.00%
2018/03/28	2	64.15	1	64.40	64.10	1	3,421	0.03%
2018/03/27	0	0.00	3	64.67	64.70	-3	3,391	-0.09%
2018/03/26	1	62.10	0	0.00	62.00	1	3,316	0.03%
2018/03/08	0	0.00	1	63.90	63.80	-1	3,727	-0.03%
2018/03/06	1	62.20	0	0.00	62.50	1	3,753	0.03%
2018/03/01	1	61.20	0	0.00	61.20	1	3,863	0.03%
2018/02/27	2	61.80	1	61.60	61.00	1	3,851	0.03%
2018/02/23	0	0.00	1	63.50	63.70	-1	3,984	-0.03%
2018/02/21	2	63.80	0	0.00	63.80	2	4,397	0.05%
2018/02/12	1	63.30	0	0.00	62.90	1	4,408	0.02%
2018/02/09	5	62.90	6	63.93	64.10	-1	4,425	-0.02%
2018/02/08	1	62.00	1	61.60	61.60	0	4,361	0.00%
2018/02/05	1	63.00	0	0.00	63.50	1	4,307	0.02%
2018/02/02	1	64.90	0	0.00	65.00	1	4,326	0.02%
2018/01/26	1	62.80	0	0.00	63.70	1	4,362	0.02%
2018/01/25	1	65.20	0	0.00	64.80	1	4,320	0.02%
2018/01/23	1	67.50	0	0.00	66.00	1	4,269	0.02%
2018/01/19	1	69.20	0.4	67.80	68.10	0.6	4,250	0.01%
2018/01/18	0	0.00	1	68.00	67.60	-1	4,189	-0.02%
2018/01/17	1	66.70	0	0.00	68.00	1	4,085	0.02%
2018/01/16	8	65.80	8	65.78	64.30	0	3,856	0.00%