世界 (5347)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
98.9
漲跌
--
漲幅
0.00%
成交量
8,637張
產業
上櫃半導體類股
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	97.40	22	97.05	98.20	-21	15,014	-0.14%
2024/05/16	20	96.00	10	93.30	96.00	10	14,829	0.07%
2024/05/15	0	0.00	10	93.10	92.10	-10	14,586	-0.07%
2024/05/14	16	92.35	0	0.00	92.10	16	14,614	0.11%
2024/05/13	8	90.00	0	0.00	92.90	8	14,693	0.05%
2024/05/10	0	0.00	4	91.88	92.00	-4	14,685	-0.03%
2024/05/09	1	89.80	14	89.10	89.10	-13	14,594	-0.09%
2024/05/03	0	0.00	1	94.00	92.80	-1	14,275	-0.01%
2024/05/02	0	0.00	285	90.35	93.90	-285	14,054	-2.03%	大賣/鉅額交易
2024/04/30	10.1	87.79	200	86.57	86.00	-189.9	13,191	-1.44%	大賣/鉅額交易
2024/04/29	529	88.72	49	88.19	88.60	480	13,068	3.67%	大買/鉅額交易
2024/04/26	4	83.25	4	84.15	83.00	0	12,848	0.00%
2024/04/18	5	85.40	0	0.00	86.30	5	12,613	0.04%
2024/04/12	0	0.00	1	88.30	87.70	-1	12,146	-0.01%
2024/04/10	0	0.00	10	86.60	86.90	-10	11,971	-0.08%
2024/04/01	10	85.20	0	0.00	84.60	10	12,193	0.08%
2024/03/28	1	85.50	0	0.00	84.80	1	11,766	0.01%
2024/03/25	1	86.50	0	0.00	86.30	1	11,427	0.01%
2024/03/22	1	87.60	0	0.00	87.90	1	11,365	0.01%
2024/03/21	0	0.00	21	90.59	89.80	-21	10,946	-0.19%
2024/03/20	20	89.70	0	0.00	89.70	20	10,714	0.19%
2024/03/19	2	88.80	6	89.38	90.80	-4	10,121	-0.04%
2024/03/18	9	85.33	8	85.65	84.80	1	9,386	0.01%
2024/03/15	1	84.40	1	83.00	83.90	0	9,116	0.00%
2024/03/14	1	81.80	0	0.00	82.40	1	8,838	0.01%
2024/03/13	0	0.00	12	84.30	82.70	-12	8,627	-0.14%
2024/03/12	3	80.07	1	78.80	81.20	2	7,739	0.03%
2024/03/08	2	76.00	2.1	74.50	74.20	-0.1	7,449	0.00%
2024/01/30	0	0.00	1	73.90	73.10	-1	14,228	-0.01%
2024/01/29	67	74.17	0	0.00	74.70	67	14,265	0.47%
2024/01/26	0.1	75.10	0	0.00	74.80	0.1	14,319	0.00%
2024/01/25	0	0.00	42	75.42	76.30	-42	14,328	-0.29%
2024/01/24	0	0.00	25	75.00	75.00	-25	14,305	-0.17%
2024/01/22	1	73.50	0	0.00	73.50	1	14,345	0.01%
2024/01/12	45	78.08	0	0.00	77.50	45	13,946	0.32%
2024/01/09	33	78.07	45	78.64	78.60	-12	14,064	-0.09%
2024/01/04	0	0.00	25	78.50	78.50	-25	14,439	-0.17%
2023/12/28	0	0.00	1	81.10	81.10	-1	14,403	-0.01%
2023/12/27	5	80.04	3	80.30	81.00	2	14,295	0.01%
2023/12/13	20	79.60	20	79.40	79.40	0	13,861	0.00%
2023/12/12	15	79.00	15	79.60	79.60	0	13,775	0.00%
2023/12/08	2	79.10	2	78.60	78.70	0	13,717	0.00%
2023/12/05	3	77.80	5	79.80	77.80	-2	13,430	-0.01%
2023/11/29	11	80.88	11	80.73	79.50	0	11,940	0.00%
2023/11/28	1	79.90	20	80.50	79.10	-19	11,527	-0.16%
2023/11/27	109	82.05	139	79.92	79.70	-30	11,025	-0.27%	大買/大賣/
2023/11/24	67	87.10	14	86.97	85.50	53	10,300	0.51%
2023/11/23	172	84.77	196	84.65	83.40	-24	9,265	-0.26%	大買/大賣/
2023/11/22	68	81.30	91	80.38	81.10	-23	8,342	-0.28%
2023/11/21	94	80.29	57	79.05	78.70	37	7,853	0.47%
2023/11/20	125	77.84	110	78.19	78.00	15	7,333	0.20%	大買/大賣/
2023/11/17	0	0.00	2	73.50	73.80	-2	6,902	-0.03%
2023/11/16	2	72.60	0	0.00	72.90	2	6,770	0.03%
2023/11/08	77	68.61	7	69.64	69.70	70	6,160	1.14%
2023/11/07	0	0.00	70	73.10	72.70	-70	5,856	-1.20%
2023/10/30	25	70.20	0	0.00	70.40	25	5,916	0.42%
2023/10/24	2	74.70	2	72.85	72.80	0	5,896	0.00%
2023/10/18	0	0.00	2	73.60	74.00	-2	5,959	-0.03%
2023/10/17	4	75.10	32	73.65	74.50	-28	5,934	-0.47%
2023/10/16	32	72.78	2	75.90	72.70	30	5,903	0.51%
2023/10/13	9	76.23	6	75.42	75.40	3	5,828	0.05%
2023/10/12	5	72.40	14	72.70	74.20	-9	5,629	-0.16%
2023/10/11	0	0.00	5	71.50	70.80	-5	5,533	-0.09%
2023/10/06	0	0.00	25	70.78	70.70	-25	5,485	-0.46%
2023/10/05	10	71.84	0	0.00	71.90	10	5,494	0.18%
2023/09/28	4	68.30	0	0.00	68.00	4	5,533	0.07%
2023/09/15	0	0.00	4	72.00	72.00	-4	5,699	-0.07%
2023/09/08	65	69.10	0	0.00	69.20	65	5,650	1.15%
2023/09/07	1	70.00	0	0.00	69.90	1	5,671	0.02%
2023/09/04	4	70.70	2	71.40	70.80	2	5,597	0.04%
2023/09/01	0	0.00	65	69.65	69.60	-65	5,535	-1.17%
2023/08/30	2	69.00	0	0.00	69.20	2	5,435	0.04%
2023/08/21	97	70.16	0	0.00	68.70	97	5,228	1.86%
2023/08/18	0	0.00	97	70.60	70.40	-97	5,102	-1.90%
2023/08/10	86	73.20	0	0.00	74.00	86	4,956	1.74%
2023/08/09	0	0.00	86	74.40	74.30	-86	4,846	-1.77%
2023/08/08	0	0.00	34	75.84	74.60	-34	4,848	-0.70%
2023/08/07	40	75.45	6	75.80	75.80	34	4,785	0.71%
2023/08/02	82	77.48	0	0.00	75.70	82	4,685	1.75%
2023/08/01	2	78.55	82	78.44	78.40	-80	4,539	-1.76%
2023/07/05	1	84.10	0	0.00	83.70	1	4,229	0.02%
2023/06/21	0	0.00	1	89.60	88.20	-1	4,186	-0.02%
2023/06/20	1	88.50	0	0.00	88.10	1	4,293	0.02%
2023/06/16	50	91.94	0	0.00	90.30	50	4,285	1.17%
2023/06/13	0	0.00	50	93.30	92.50	-50	4,360	-1.15%
2023/05/26	0	0.00	3	92.97	92.80	-3	4,503	-0.07%
2023/04/20	2	90.50	0	0.00	90.30	2	6,978	0.03%
2023/04/19	1	91.60	0	0.00	90.90	1	7,214	0.01%
2023/04/07	45	95.70	0	0.00	95.70	45	7,768	0.58%
2023/03/23	0	0.00	20	98.00	98.00	-20	7,842	-0.26%
2023/03/22	0	0.00	10	95.50	94.20	-10	7,774	-0.13%
2023/03/21	0	0.00	20	94.30	93.70	-20	7,849	-0.25%
2023/03/20	10	94.90	0	0.00	94.60	10	7,920	0.13%
2023/03/14	20	91.25	0	0.00	91.00	20	7,937	0.25%
2023/03/13	36	90.88	10	92.50	92.50	26	7,947	0.33%
2023/03/10	60	91.24	0	0.00	91.70	60	7,997	0.75%
2023/03/08	0	0.00	20	94.80	94.80	-20	8,138	-0.25%
2023/03/07	0	0.00	5	94.70	94.40	-5	8,131	-0.06%
2023/03/06	25	94.34	21	94.30	94.30	4	8,136	0.05%
2023/03/03	0	0.00	90	91.89	91.60	-90	8,105	-1.11%
2023/02/22	60	91.11	0	0.00	91.70	60	8,356	0.72%
2023/02/21	0	0.00	60	94.93	95.00	-60	8,345	-0.72%
2023/02/13	75	97.71	0	0.00	96.80	75	9,109	0.82%
2023/02/10	0	0.00	75	98.48	98.70	-75	9,040	-0.83%
2023/02/07	22	95.10	0	0.00	95.30	22	8,863	0.25%
2023/01/30	0	0.00	22	96.60	101.00	-22	8,464	-0.26%
2023/01/09	2	92.50	3	92.40	93.40	-1	7,676	-0.01%
2023/01/06	4	87.90	48	89.10	90.80	-44	7,420	-0.59%
2023/01/05	40	84.93	0	0.00	84.80	40	6,972	0.57%
2022/12/27	20	81.60	60	81.15	81.10	-40	6,983	-0.57%
2022/12/26	60	80.40	0	0.00	80.40	60	6,977	0.86%
2022/12/21	0	0.00	5	81.90	82.00	-5	7,042	-0.07%
2022/12/20	43	82.25	20	82.20	81.30	23	7,064	0.33%
2022/12/19	20	84.75	0	0.00	84.60	20	7,070	0.28%
2022/12/16	42	80.98	25	82.42	82.30	17	6,965	0.24%
2022/12/15	0	0.00	10	83.20	82.90	-10	6,970	-0.14%
2022/12/14	46	83.31	55	83.13	83.50	-9	7,154	-0.13%
2022/12/13	7	86.31	30	85.45	83.80	-23	7,106	-0.32%
2022/12/12	41	81.00	23	83.90	83.90	18	7,001	0.26%
2022/12/09	27	82.50	42.1	83.21	83.20	-15.1	6,948	-0.22%
2022/12/08	48	82.69	10	82.90	82.90	38	6,914	0.55%
2022/12/07	0	0.00	75	83.35	83.30	-75	6,902	-1.09%
2022/12/06	4	84.90	0	0.00	84.80	4	6,881	0.06%
2022/12/02	0	0.00	1	86.30	86.80	-1	6,936	-0.01%
2022/11/22	3	83.77	3	84.10	83.50	0	6,750	0.00%
2022/11/21	1	84.80	1	85.00	83.70	0	6,762	0.00%
2022/11/18	3	89.97	22	91.35	88.10	-19	6,627	-0.29%
2022/11/17	25	89.72	4	86.18	90.70	21	6,483	0.32%
2022/11/16	5	87.12	5	86.64	87.20	0	6,395	0.00%
2022/11/15	1	84.00	2	83.35	85.50	-1	6,169	-0.02%
2022/11/14	4	80.18	4	80.85	80.80	0	5,930	0.00%
2022/11/11	3	80.50	3	80.37	80.90	0	5,877	0.00%
2022/11/10	0.1	73.80	0	0.00	74.10	0.1	5,629	0.00%
2022/11/02	1	65.30	1	64.60	66.00	0	5,664	0.00%
2022/10/18	0	0.00	5	62.80	63.00	-5	6,072	-0.08%
2022/10/14	0	0.00	1	62.80	63.50	-1	6,156	-0.02%
2022/10/11	9	62.82	3	63.80	61.00	6	6,153	0.10%
2022/10/04	0	0.00	2	67.30	67.30	-2	6,284	-0.03%
2022/10/03	2	64.30	0	0.00	65.10	2	6,301	0.03%
2022/09/26	80	66.92	0	0.00	64.40	80	6,777	1.18%
2022/09/23	0	0.00	80	67.88	68.00	-80	6,817	-1.17%
2022/09/21	31	70.25	0	0.00	69.80	31	6,932	0.45%
2022/09/05	30	71.20	0	0.00	71.50	30	7,060	0.42%
2022/09/02	0	0.00	30	72.20	72.00	-30	7,206	-0.42%
2022/08/29	1	73.00	0	0.00	73.20	1	7,129	0.01%
2022/08/23	0	0.00	1	75.40	74.20	-1	7,223	-0.01%
2022/08/22	0	0.00	1	74.60	74.10	-1	7,228	-0.01%
2022/08/19	2	75.40	0	0.00	75.00	2	7,267	0.03%
2022/08/17	1	76.30	1	76.90	77.20	0	7,294	0.00%
2022/08/12	0	0.00	1	75.40	76.60	-1	7,295	-0.01%
2022/08/11	1	73.50	1	72.30	73.90	0	7,205	0.00%
2022/08/10	2	70.45	1	70.60	70.40	1	7,157	0.01%
2022/08/09	1	71.50	1	72.10	72.00	0	7,132	0.00%
2022/08/08	0	0.00	4	74.18	73.40	-4	7,087	-0.06%
2022/08/05	4	75.05	22	75.60	74.90	-18	7,031	-0.26%
2022/08/04	22	72.52	0	0.00	73.00	22	6,886	0.32%
2022/08/03	5	69.80	5	68.80	69.70	0	6,740	0.00%
2022/08/01	2	70.70	2	70.70	70.70	0	6,525	0.00%
2022/07/25	15	74.27	0	0.00	72.80	15	6,465	0.23%
2022/07/22	0	0.00	15	75.20	75.20	-15	6,496	-0.23%
2022/07/19	0	0.00	20	72.85	72.90	-20	6,424	-0.31%
2022/07/07	0	0.00	10	68.80	69.70	-10	6,167	-0.16%
2022/07/01	0	0.00	1	74.00	73.30	-1	5,839	-0.02%
2022/06/22	1	86.80	0	0.00	83.70	1	5,546	0.02%
2022/06/20	60	91.33	0	0.00	89.10	60	5,392	1.11%
2022/06/14	0	0.00	40	95.90	96.50	-40	5,245	-0.76%
2022/06/13	15	96.50	7	96.63	95.60	8	5,217	0.15%
2022/06/10	0	0.00	20	102.00	101.50	-20	5,137	-0.39%
2022/06/08	0	0.00	1	102.00	103.00	-1	5,149	-0.02%
2022/06/06	8	103.31	0	0.00	102.50	8	5,222	0.15%
2022/06/02	0	0.00	15	100.50	101.00	-15	5,241	-0.29%
2022/05/24	5	106.00	0	0.00	99.80	5	5,092	0.10%
2022/05/23	65	106.50	0	0.00	106.50	65	4,966	1.31%
2022/05/20	0	0.00	70	107.50	107.50	-70	4,925	-1.42%
2022/03/04	0	0.00	17	127.47	127.00	-17	6,506	-0.26%
2022/02/11	2	131.50	1	131.00	131.50	1	6,450	0.02%
2022/02/10	1	130.00	1	130.50	130.50	0	6,657	0.00%
2022/02/09	6	127.17	0	0.00	127.50	6	6,697	0.09%
2022/02/08	1	122.50	1	123.00	123.50	0	6,783	0.00%
2022/02/07	5	127.50	5	125.50	123.50	0	6,906	0.00%
2022/01/26	0	0.00	10	130.50	130.50	-10	7,198	-0.14%
2022/01/21	10	138.00	10	139.00	138.00	0	8,056	0.00%
2022/01/14	1	137.50	4	138.75	139.00	-3	8,543	-0.04%
2022/01/12	0	0.00	1	141.50	142.00	-1	8,556	-0.01%
2022/01/11	1	140.50	0	0.00	139.50	1	8,566	0.01%
2022/01/07	22	144.18	0	0.00	142.50	22	8,724	0.25%
2022/01/06	21	145.48	0	0.00	147.00	21	8,756	0.24%
2022/01/05	0	0.00	1	150.50	148.50	-1	8,905	-0.01%
2022/01/04	0	0.00	40	150.75	150.50	-40	8,975	-0.45%
2021/12/17	1	154.00	0	0.00	155.50	1	10,487	0.01%
2021/12/14	0	0.00	0.1	151.50	152.00	-0.1	11,065	0.00%
2021/12/10	0	0.00	0.2	153.50	153.50	-0.2	11,331	0.00%
2021/12/03	0.3	163.50	0	0.00	164.00	0.3	13,313	0.00%
2021/12/02	3	164.50	4	164.00	165.00	-1	13,767	-0.01%
2021/11/29	0	0.00	1	146.50	149.50	-1	14,783	-0.01%
2021/11/23	0	0.00	5	153.50	153.50	-5	15,266	-0.03%
2021/11/22	7	159.93	2	159.50	159.50	5	15,438	0.03%
2021/11/17	0	0.00	10	155.00	154.50	-10	16,082	-0.06%
2021/11/16	0	0.00	16	150.81	151.00	-16	16,201	-0.10%
2021/11/15	0	0.00	10	154.50	153.50	-10	16,248	-0.06%
2021/11/12	0	0.00	2	155.00	154.00	-2	16,476	-0.01%
2021/11/11	1	151.00	1	153.50	153.00	0	16,472	0.00%
2021/11/10	0	0.00	40	151.00	154.00	-40	16,671	-0.24%
2021/11/09	10	159.00	0	0.00	155.50	10	16,820	0.06%
2021/11/08	85	149.44	20	150.50	150.50	65	16,970	0.38%
2021/11/05	5	147.00	5	145.50	144.50	0	17,155	0.00%
2021/11/04	10	149.00	50	147.80	143.50	-40	17,580	-0.23%
2021/11/03	42	152.24	0	0.00	151.50	42	17,469	0.24%
2021/11/02	24	158.04	24	150.96	158.00	0	17,754	0.00%
2021/11/01	22	148.50	0	0.00	148.50	22	17,649	0.12%
2021/10/28	0	0.00	1	143.00	143.00	-1	17,507	-0.01%
2021/10/22	0	0.00	1	141.50	143.50	-1	17,034	-0.01%
2021/10/20	1	148.00	0	0.00	146.50	1	16,829	0.01%
2021/10/14	1	141.50	1	142.00	140.50	0	16,358	0.00%
2021/10/07	2	149.00	2	150.00	150.00	0	15,897	0.00%
2021/10/01	1	145.00	0	0.00	149.00	1	15,191	0.01%
2021/09/30	0	0.00	1	149.00	151.50	-1	15,062	-0.01%
2021/09/29	2	144.00	2	144.00	144.50	0	14,878	0.00%
2021/09/28	1	153.50	11	153.45	155.50	-10	14,638	-0.07%
2021/09/27	3	157.00	0	0.00	154.50	3	14,562	0.02%
2021/09/24	0	0.00	2	157.50	157.50	-2	14,499	-0.01%
2021/09/23	0	0.00	1	158.50	152.00	-1	14,371	-0.01%
2021/09/22	2	154.50	3	154.67	154.00	-1	14,150	-0.01%
2021/09/17	2	160.00	2	161.00	162.00	0	13,947	0.00%
2021/09/16	72	157.49	4	157.00	157.00	68	13,727	0.50%
2021/09/15	12	158.63	75	158.66	158.50	-63	13,534	-0.47%
2021/09/14	3	163.67	47	163.91	160.00	-44	13,350	-0.33%
2021/09/13	54	163.26	14	174.96	162.00	40	13,011	0.31%
2021/09/10	19	172.21	11	169.95	173.50	8	12,479	0.06%
2021/09/09	4	157.75	33	155.48	164.00	-29	11,860	-0.24%
2021/09/08	32	157.97	0	0.00	158.00	32	11,556	0.28%
2021/09/07	1	167.50	10	167.00	171.50	-9	11,313	-0.08%
2021/09/06	245	164.57	283	164.80	165.00	-38	10,853	-0.35%	大買/大賣/
2021/09/03	48	158.50	0	0.00	158.50	48	10,229	0.47%
2021/09/01	0	0.00	10	149.70	151.00	-10	9,499	-0.11%
2021/08/31	0	0.00	5	146.00	148.00	-5	9,384	-0.05%
2021/08/30	5	149.00	10	150.00	149.00	-5	9,304	-0.05%
2021/08/27	16	148.41	2	148.50	148.50	14	9,135	0.15%
2021/08/26	6	148.92	0	0.00	144.00	6	8,977	0.07%
2021/08/25	0	0.00	26	146.00	145.50	-26	8,809	-0.30%
2021/08/24	2	142.00	77	143.75	142.50	-75	8,417	-0.89%
2021/08/23	101	141.20	5	140.20	138.50	96	8,223	1.17%	大買/
2021/08/19	3	136.33	0	0.00	136.00	3	8,033	0.04%
2021/08/18	4	135.25	2	135.50	137.00	2	7,956	0.03%
2021/08/17	0	0.00	24	138.25	136.50	-24	7,737	-0.31%
2021/08/16	20	137.50	0	0.00	137.50	20	7,663	0.26%
2021/08/13	4	141.50	0	0.00	141.50	4	7,476	0.05%
2021/08/12	11	149.45	11	146.05	145.00	0	7,264	0.00%
2021/08/10	31	149.98	34	150.29	146.50	-3	6,610	-0.05%
2021/08/09	3	144.50	0	0.00	143.00	3	6,104	0.05%
2021/08/06	5	144.50	5	143.00	143.00	0	6,073	0.00%
2021/08/04	0	0.00	41	131.55	133.50	-41	4,873	-0.84%
2021/08/03	40	121.10	0	0.00	121.50	40	4,888	0.82%
2021/07/21	0	0.00	2	115.00	116.50	-2	5,530	-0.04%
2021/07/19	4	111.75	2	111.50	113.00	2	5,590	0.04%
2021/07/15	0	0.00	1	120.50	120.00	-1	5,554	-0.02%
2021/07/05	1	119.00	0	0.00	118.00	1	6,113	0.02%
2021/06/18	0	0.00	1	124.50	122.00	-1	6,651	-0.02%
2021/06/16	1	122.50	0	0.00	121.50	1	6,721	0.01%
2021/06/11	0	0.00	4	117.00	117.50	-4	6,690	-0.06%
2021/06/10	4	116.00	0	0.00	116.00	4	6,782	0.06%
2021/05/14	65	109.19	0	0.00	105.50	65	8,318	0.78%
2021/05/13	10	105.50	75	104.79	110.00	-65	8,342	-0.78%
2021/05/12	44	106.82	0	0.00	101.50	44	8,514	0.52%
2021/05/11	0	0.00	44	110.23	109.50	-44	8,481	-0.52%
2021/05/10	0	0.00	2	114.00	114.50	-2	8,426	-0.02%
2021/05/07	2	115.00	0	0.00	114.00	2	8,515	0.02%
2021/05/05	3	116.00	124	115.72	110.50	-121	8,498	-1.42%	大賣/鉅額交易
2021/05/04	170	114.99	0	0.00	116.00	170	8,429	2.02%	大買/鉅額交易
2021/05/03	0	0.00	99	115.15	115.00	-99	8,682	-1.14%
2021/04/21	0	0.00	2	114.00	113.50	-2	9,049	-0.02%
2021/04/20	5	115.00	3	114.83	115.00	2	9,224	0.02%
2021/04/09	20	115.00	0	0.00	116.50	20	9,116	0.22%
2021/03/31	30	109.00	0	0.00	108.00	30	8,830	0.34%
2021/03/26	0	0.00	1	107.50	107.00	-1	8,690	-0.01%
2021/03/25	1	105.00	0	0.00	106.00	1	8,666	0.01%
2021/03/23	0	0.00	1	110.00	108.50	-1	8,634	-0.01%
2021/03/18	1	106.00	1	109.50	109.00	0	8,613	0.00%
2021/03/16	0	0.00	1	108.00	108.50	-1	8,584	-0.01%
2021/03/12	0	0.00	2	104.75	106.50	-2	9,054	-0.02%
2021/03/11	1	100.00	0	0.00	102.00	1	9,045	0.01%
2021/03/10	1	100.50	0	0.00	100.50	1	8,877	0.01%
2021/03/09	0	0.00	1	99.20	102.50	-1	8,724	-0.01%
2021/03/08	2	106.25	0	0.00	103.50	2	8,592	0.02%
2021/03/05	1	105.00	1	107.00	106.00	0	8,532	0.00%
2021/03/03	1	112.00	0	0.00	112.50	1	8,319	0.01%
2021/02/26	1	116.00	0	0.00	116.00	1	8,162	0.01%
2021/02/17	0	0.00	10	128.50	126.50	-10	8,278	-0.12%
2021/02/04	15	127.33	15	124.00	126.50	0	8,143	0.00%
2021/02/03	30	124.33	35	123.87	127.00	-5	8,047	-0.06%
2021/02/02	13	118.77	0	0.00	118.00	13	7,806	0.17%
2021/02/01	0	0.00	1	115.00	115.00	-1	7,775	-0.01%
2021/01/29	1	115.50	0	0.00	112.00	1	7,766	0.01%
2021/01/25	0	0.00	51	126.50	129.50	-51	7,524	-0.68%
2021/01/22	51	123.35	0	0.00	123.00	51	7,177	0.71%
2021/01/15	0	0.00	23	124.63	117.50	-23	6,677	-0.34%
2021/01/13	27	123.04	4	119.50	124.00	23	6,448	0.36%
2021/01/12	0	0.00	1	117.50	117.00	-1	6,247	-0.02%
2021/01/07	4	113.00	4	114.50	116.00	0	6,030	0.00%
2020/12/31	0	0.00	0.6	116.00	116.00	-0.6	6,241	-0.01%
2020/12/30	0	0.00	5	114.20	113.50	-5	6,217	-0.08%
2020/12/24	2	114.50	4	114.75	114.50	-2	6,624	-0.03%
2020/12/23	5	114.50	3	115.00	114.50	2	6,829	0.03%
2020/12/22	4	116.13	0	0.00	114.50	4	6,881	0.06%
2020/12/18	0	0.00	3	115.83	116.00	-3	6,886	-0.04%
2020/12/17	2	116.00	2	117.00	115.00	0	6,863	0.00%
2020/12/16	2	113.50	0	0.00	112.50	2	6,773	0.03%
2020/12/09	0	0.00	70	126.36	123.50	-70	6,475	-1.08%
2020/12/08	71	125.20	20	115.50	125.50	51	6,235	0.82%
2020/12/07	20	114.50	0	0.00	114.50	20	5,911	0.34%
2020/12/04	0	0.00	10	108.00	109.00	-10	5,764	-0.17%
2020/12/02	10	106.85	0	0.00	109.00	10	5,925	0.17%
2020/11/25	0	0.00	10	107.00	106.50	-10	6,016	-0.17%
2020/11/24	10	108.50	0	0.00	105.50	10	5,976	0.17%
2020/10/29	25	93.80	0	0.00	94.20	25	6,545	0.38%
2020/10/27	20	94.70	25	94.50	94.50	-5	6,680	-0.07%
2020/10/26	0	0.00	20	95.35	95.40	-20	6,777	-0.30%
2020/10/16	1	98.00	11	97.87	98.20	-10	8,724	-0.11%
2020/10/15	10	98.50	0	0.00	98.50	10	8,772	0.11%
2020/09/21	0	0.00	60	94.52	93.50	-60	8,745	-0.69%
2020/09/18	115	94.94	0	0.00	95.40	115	8,776	1.31%	大買/鉅額交易
2020/09/17	0	0.00	55	95.60	95.60	-55	8,775	-0.63%
2020/09/11	0	0.00	20	95.65	97.40	-20	8,687	-0.23%
2020/09/08	0	0.00	5	96.50	96.00	-5	8,629	-0.06%
2020/09/07	45	100.36	20	99.80	96.50	25	8,619	0.29%
2020/08/31	15	93.00	0	0.00	93.50	15	8,317	0.18%
2020/08/28	0	0.00	15	93.60	93.90	-15	8,160	-0.18%
2020/08/27	0	0.00	1	94.30	93.30	-1	8,141	-0.01%
2020/08/25	0	0.00	1	94.50	94.40	-1	8,088	-0.01%
2020/08/20	0	0.00	2	88.00	84.80	-2	7,882	-0.03%
2020/08/19	2	91.20	0	0.00	89.50	2	7,851	0.03%
2020/08/18	0	0.00	1	90.00	89.60	-1	7,794	-0.01%
2020/08/14	0	0.00	6	91.20	91.50	-6	7,809	-0.08%
2020/08/13	6	91.20	0	0.00	91.40	6	7,764	0.08%
2020/08/06	0	0.00	20	96.80	92.10	-20	7,480	-0.27%
2020/08/05	50	97.01	32	96.94	97.70	18	7,132	0.25%
2020/07/29	5	93.74	5	94.24	95.20	0	6,724	0.00%
2020/07/28	14	96.21	14	96.22	95.50	0	6,632	0.00%
2020/07/27	6	94.97	3	95.27	93.90	3	6,091	0.05%
2020/07/24	1	91.20	0	0.00	89.00	1	5,776	0.02%
2020/07/22	0	0.00	1	84.50	90.70	-1	5,280	-0.02%
2020/07/21	5	84.00	5	83.00	82.50	0	5,158	0.00%
2020/07/20	4	80.05	4	80.55	81.20	0	5,127	0.00%
2020/07/17	3	80.50	3	81.00	81.20	0	5,099	0.00%
2020/07/14	0	0.00	20	82.15	82.60	-20	5,031	-0.40%
2020/07/13	20	82.30	0	0.00	82.30	20	5,060	0.40%
2020/07/02	0	0.00	10	78.90	79.10	-10	5,189	-0.19%
2020/07/01	10	79.00	0	0.00	78.60	10	5,144	0.19%
2020/06/09	0	0.00	1	76.30	75.80	-1	6,181	-0.02%
2020/06/08	1	75.80	0	0.00	75.80	1	6,305	0.02%
2020/04/29	0	0.00	73	68.43	68.60	-73	6,573	-1.11%
2020/04/28	73	68.06	35	68.04	68.40	38	6,512	0.58%
2020/04/27	35	67.60	0	0.00	67.60	35	6,581	0.53%
2020/04/07	1	60.30	1	61.50	61.20	0	6,065	0.00%
2020/03/27	1	60.70	1	60.20	60.50	0	5,973	0.00%
2020/03/25	10	60.00	25	59.32	59.00	-15	5,718	-0.26%
2020/03/24	15	57.00	0	0.00	56.70	15	5,656	0.27%
2020/03/10	30	73.00	0	0.00	72.00	30	6,380	0.47%
2020/03/09	0	0.00	20	72.90	72.90	-20	6,726	-0.30%
2020/03/04	13	74.50	0	0.00	74.70	13	6,847	0.19%
2020/03/03	0	0.00	15	75.20	75.10	-15	6,861	-0.22%
2020/02/27	12	73.92	5	74.00	74.20	7	7,119	0.10%
2020/02/26	25	74.00	0	0.00	74.90	25	7,176	0.35%
2020/02/25	20	73.00	30	75.00	75.30	-10	7,200	-0.14%
2020/02/24	45	74.90	15	74.97	74.00	30	7,139	0.42%
2020/02/21	15	78.30	0	0.00	78.40	15	6,994	0.21%
2020/02/11	5	77.10	5	77.00	77.00	0	6,714	0.00%
2020/02/05	25	76.42	30	76.50	76.50	-5	6,663	-0.08%
2020/02/04	0	0.00	26	77.10	76.80	-26	6,692	-0.39%
2020/02/03	31	72.99	1	74.70	74.50	30	6,676	0.45%
2020/01/31	1	75.10	0	0.00	75.20	1	6,658	0.02%
2020/01/20	0	0.00	60	80.10	79.30	-60	6,534	-0.92%
2020/01/17	65	79.83	0	0.00	79.60	65	6,488	1.00%
2020/01/16	1	80.50	0	0.00	80.10	1	6,522	0.02%
2020/01/14	0	0.00	1	81.10	83.10	-1	6,389	-0.02%
2020/01/09	0	0.00	30	77.90	77.50	-30	6,167	-0.49%
2020/01/06	1	77.30	0	0.00	77.50	1	6,168	0.02%
2020/01/03	0	0.00	2	79.20	78.00	-2	6,122	-0.03%
2019/12/31	0	0.00	1	79.50	79.30	-1	6,019	-0.02%
2019/12/30	11	80.50	16	80.73	80.20	-5	6,024	-0.08%
2019/12/27	47	80.34	153	79.61	80.00	-106	5,985	-1.77%	大賣/鉅額交易
2019/12/26	71	78.14	30	78.23	78.10	41	5,767	0.71%
2019/12/25	100	78.02	41	78.32	78.30	59	5,805	1.02%
2019/12/24	2	77.30	0	0.00	76.40	2	5,900	0.03%
2019/12/19	7	78.30	24	78.37	77.70	-17	5,892	-0.29%
2019/12/18	29	80.54	32	79.76	78.70	-3	5,851	-0.05%
2019/12/17	62	78.20	30	77.96	78.60	32	5,747	0.56%
2019/12/16	0	0.00	1	77.60	77.30	-1	5,662	-0.02%
2019/12/13	77	76.91	96	77.03	77.00	-19	5,630	-0.34%
2019/12/12	6	77.00	27	77.21	77.00	-21	5,505	-0.38%
2019/12/11	60	76.93	60	76.02	77.40	0	5,432	0.00%
2019/12/10	44	77.06	3	77.53	76.00	41	5,289	0.78%
2019/12/06	0	0.00	1	77.20	77.90	-1	5,055	-0.02%
2019/12/05	1	79.10	20	79.00	79.60	-19	4,882	-0.39%
2019/12/04	40	76.18	65	75.26	76.20	-25	4,564	-0.55%
2019/12/03	72	72.92	87	73.39	73.10	-15	4,170	-0.36%
2019/12/02	0	0.00	10	69.90	70.70	-10	4,111	-0.24%
2019/11/28	30	72.73	20	72.40	72.40	10	4,183	0.24%
2019/11/27	10	71.70	10	72.82	71.10	0	4,140	0.00%
2019/11/26	20	71.15	10	70.40	72.00	10	4,053	0.25%
2019/11/25	30	69.00	160	68.95	68.80	-130	3,784	-3.44%	大賣/鉅額交易
2019/11/22	160	67.85	30	68.21	68.00	130	3,686	3.53%	大買/鉅額交易
2019/11/01	0	0.00	45	64.21	65.20	-45	3,511	-1.28%
2019/10/31	45	65.20	0	0.00	65.20	45	3,503	1.28%
2019/10/16	0	0.00	56	64.30	64.60	-56	3,945	-1.42%
2019/10/15	56	62.76	0	0.00	63.50	56	3,920	1.43%
2019/07/31	0	0.00	48	62.58	63.30	-48	4,571	-1.05%
2019/07/30	48	63.56	0	0.00	63.50	48	4,487	1.07%
2019/07/24	0	0.00	20	64.90	64.50	-20	4,772	-0.42%
2019/07/23	45	64.37	25	64.60	64.50	20	4,776	0.42%
2019/06/17	10	60.20	0	0.00	60.50	10	5,150	0.19%
2019/06/14	0	0.00	10	60.60	60.60	-10	5,173	-0.19%
2019/05/10	50	63.80	50	64.32	64.00	0	6,442	0.00%
2019/05/09	0	0.00	10	64.50	63.70	-10	6,526	-0.15%
2019/05/08	10	66.30	0	0.00	66.00	10	6,569	0.15%
2019/05/07	0	0.00	21	65.35	66.20	-21	6,688	-0.31%
2019/05/03	21	65.10	0	0.00	65.00	21	6,627	0.32%
2019/04/23	0	0.00	30	69.70	69.10	-30	6,506	-0.46%
2019/04/22	0	0.00	2	69.10	68.90	-2	6,531	-0.03%
2019/04/19	0	0.00	5	70.80	69.20	-5	6,573	-0.08%
2019/04/18	35	69.10	0	0.00	69.20	35	6,541	0.54%
2019/03/26	0	0.00	65	68.43	67.90	-65	6,378	-1.02%
2019/03/25	85	68.01	80	67.08	68.10	5	6,398	0.08%
2019/03/22	62	68.19	0	0.00	68.20	62	6,318	0.98%
2019/03/20	15	66.30	15	65.60	65.50	0	6,264	0.00%
2019/02/22	0	0.00	6	66.20	65.60	-6	5,926	-0.10%
2019/02/20	3	66.90	160	67.08	66.00	-157	5,869	-2.67%	大賣/鉅額交易
2019/02/19	163	66.94	0	0.00	66.90	163	5,805	2.81%	大買/鉅額交易
2019/02/14	0	0.00	30	63.84	66.10	-30	5,437	-0.55%
2019/02/13	30	63.00	0	0.00	62.70	30	5,202	0.58%
2019/01/29	0	0.00	1	64.90	64.40	-1	4,837	-0.02%
2019/01/25	0	0.00	1	63.00	63.00	-1	4,686	-0.02%
2019/01/22	1	60.70	0	0.00	61.00	1	4,966	0.02%
2018/12/28	0	0.00	1	60.60	59.50	-1	5,037	-0.02%
2018/12/25	0	0.00	1	60.60	60.50	-1	5,129	-0.02%
2018/12/20	14	63.87	0	0.00	62.50	14	5,219	0.27%
2018/12/19	2	64.85	1	66.00	64.00	1	5,204	0.02%
2018/12/06	1	61.20	0	0.00	58.10	1	5,453	0.02%
2018/11/30	0	0.00	13	64.80	64.80	-13	5,518	-0.24%
2018/11/29	145	65.41	0	0.00	64.40	145	5,512	2.63%	大買/鉅額交易
2018/11/28	11	64.36	1	63.50	64.80	10	5,469	0.18%
2018/11/16	0	0.00	10	62.80	62.80	-10	5,717	-0.17%
2018/11/15	10	62.30	0	0.00	62.30	10	5,751	0.17%
2018/10/29	0	0.00	100	50.29	51.50	-100	5,897	-1.70%
2018/10/05	1	61.20	0	0.00	62.80	1	5,535	0.02%
2018/08/24	0	0.00	50	72.89	70.80	-50	5,337	-0.94%
2018/08/23	50	73.90	204	73.27	73.90	-154	5,325	-2.89%	大賣/鉅額交易
2018/08/08	26	78.92	37	79.19	83.10	-11	4,918	-0.22%
2018/08/07	50	77.74	40	77.04	76.50	10	4,710	0.21%
2018/08/06	0	0.00	55	77.41	75.40	-55	4,659	-1.18%
2018/08/03	75	75.45	20	76.80	77.00	55	4,591	1.20%
2018/07/25	0	0.00	20	75.00	76.50	-20	4,318	-0.46%
2018/07/24	45	73.16	25	72.94	73.70	20	4,246	0.47%
2018/07/19	25	70.30	75	70.21	70.90	-50	4,112	-1.22%
2018/07/18	50	68.88	0	0.00	69.00	50	4,088	1.22%
2018/07/10	0	0.00	95	67.91	68.30	-95	3,965	-2.40%
2018/07/09	95	67.64	2	67.40	68.00	93	3,927	2.37%
2018/07/02	0	0.00	70	68.83	69.80	-70	3,864	-1.81%
2018/06/29	70	68.87	0	0.00	69.80	70	3,866	1.81%
2018/06/25	0	0.00	1	67.70	69.00	-1	4,044	-0.02%
2018/06/22	1	68.60	30	66.73	68.50	-29	4,093	-0.71%
2018/06/21	140	67.83	110	67.38	68.10	30	4,062	0.74%	大買/大賣/
2018/06/20	45	66.33	155	65.74	66.70	-110	4,031	-2.73%	大賣/鉅額交易
2018/06/19	0	0.00	65	66.55	66.00	-65	3,962	-1.64%
2018/06/15	22	69.05	22	69.37	69.30	0	3,885	0.00%
2018/06/14	40	69.93	121	70.35	70.00	-81	3,758	-2.15%	大賣/
2018/06/13	296	70.10	180	70.31	70.40	116	3,608	3.21%	大買/大賣/鉅額交易
2018/06/12	60	68.89	80	68.62	67.20	-20	3,365	-0.59%
2018/06/11	382	68.34	222	70.37	69.70	160	3,296	4.85%	大買/大賣/鉅額交易
2018/06/01	0	0.00	2	68.00	65.10	-2	3,180	-0.06%
2018/05/31	0	0.00	1	66.10	65.60	-1	3,125	-0.03%
2018/05/29	51	66.26	51	65.96	66.00	0	3,012	0.00%
2018/05/28	1	64.50	1	64.40	64.80	0	3,006	0.00%
2018/05/22	0	0.00	1	64.10	63.50	-1	2,973	-0.03%
2018/05/21	0	0.00	1	63.10	62.30	-1	2,995	-0.03%
2018/05/16	0	0.00	52	62.61	62.70	-52	3,146	-1.65%
2018/05/15	52	62.40	0	0.00	62.40	52	3,198	1.63%
2018/04/20	0	0.00	25	63.80	62.80	-25	3,776	-0.66%
2018/04/19	25	64.80	1	63.90	64.80	24	3,725	0.64%
2018/04/18	1	64.10	0	0.00	64.20	1	3,716	0.03%
2018/04/11	0	0.00	3	63.60	64.00	-3	3,777	-0.08%
2018/04/09	0	0.00	1	63.60	63.50	-1	3,787	-0.03%
2018/03/31	1	67.40	143	67.23	67.00	-142	3,746	-3.79%	大賣/鉅額交易
2018/03/30	263	66.50	170	67.08	66.90	93	3,619	2.57%	大買/大賣/
2018/03/29	0	0.00	36	64.36	63.50	-36	3,427	-1.05%
2018/03/28	0	0.00	184	64.60	64.10	-184	3,421	-5.38%	大賣/鉅額交易
2018/03/27	270	64.29	0	0.00	64.70	270	3,391	7.96%	大買/鉅額交易
2018/03/08	1	64.10	0	0.00	63.80	1	3,727	0.03%
2018/03/06	0	0.00	25	62.18	62.50	-25	3,753	-0.67%
2018/03/05	25	61.00	0	0.00	61.00	25	3,814	0.66%
2018/02/08	0	0.00	17	62.00	61.60	-17	4,361	-0.39%
2018/02/07	17	60.69	0	0.00	59.70	17	4,347	0.39%
2018/01/22	0	0.00	22	67.90	67.30	-22	4,231	-0.52%
2018/01/19	46	68.05	24	69.45	68.10	22	4,250	0.52%