世界 (5347)-凱基-東港券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	107.17	6.1	106.26	107.50	-3.1	17,224	-0.02%
2024/05/30	6	104.17	7	104.57	106.50	-1	16,598	-0.01%
2024/05/29	9	105.33	6	102.47	101.00	3	16,069	0.02%
2024/05/28	1.1	101.44	16	100.00	99.90	-15	15,609	-0.10%
2024/05/27	60	101.00	1	103.50	101.00	59	15,556	0.38%
2024/05/24	0	100.00	3	101.00	100.50	-3	15,545	-0.02%
2024/05/23	65	102.89	2	103.49	101.00	63	15,493	0.41%
2024/05/22	3	101.17	1	103.50	101.00	2	15,393	0.01%
2024/05/21	9	98.63	8	98.90	98.90	1	15,219	0.01%
2024/05/20	0	98.21	2	98.20	98.90	-2	15,157	-0.01%
2024/05/17	10	97.13	9.1	97.53	98.20	0.9	15,014	0.01%
2024/05/16	15	94.89	17	96.11	96.00	-2	14,829	-0.01%
2024/05/15	2	92.80	2	93.25	92.10	0	14,586	0.00%
2024/05/14	0	0.00	0	92.30	92.10	0	14,614	0.00%
2024/05/13	3	91.76	0	0.00	92.90	3	14,693	0.02%
2024/05/10	1	91.50	0	91.10	92.00	1	14,685	0.01%
2024/05/09	1	89.60	3	89.50	89.10	-2	14,594	-0.01%
2024/05/08	0	91.60	0	0.00	91.00	0	14,585	0.00%
2024/05/07	0	92.60	0	0.00	93.20	0	14,477	0.00%
2024/05/06	2	92.00	0	0.00	92.10	2	14,391	0.01%
2024/05/03	2	92.50	0	0.00	92.80	2	14,275	0.01%
2024/05/02	52	90.74	66.7	92.35	93.90	-14.7	14,054	-0.10%
2024/04/30	0	0.00	0	86.50	86.00	0	13,191	0.00%
2024/04/29	6	85.80	6	84.87	88.60	0	13,068	0.00%
2024/04/25	4	83.90	4	84.35	83.30	0	13,003	0.00%
2024/04/24	0	0.00	0	85.00	85.40	0	13,050	0.00%
2024/04/23	4	81.85	4	82.00	82.30	0	12,963	0.00%
2024/04/22	7	81.27	7	81.54	81.20	0	12,978	0.00%
2024/04/19	3.1	82.60	3	82.80	81.20	0.1	12,842	0.00%
2024/04/18	6	84.23	6	85.97	86.30	0	12,613	0.00%
2024/04/17	0.2	84.20	0	0.00	84.70	0.2	12,497	0.00%
2024/04/16	2.1	83.67	2	83.40	83.10	0.1	12,400	0.00%
2024/04/15	3	85.40	3	84.50	84.90	0	12,279	0.00%
2024/04/12	11	88.04	0	0.00	87.70	11	12,146	0.09%
2024/04/11	0	0.00	1	87.80	88.00	-1	12,086	-0.01%
2024/04/10	22	87.60	22	86.92	86.90	0	11,971	0.00%
2024/04/09	2	86.70	23	87.59	87.10	-21	11,937	-0.18%
2024/04/08	1	86.10	1	85.20	86.10	0	11,879	0.00%
2024/04/03	1	84.50	0	0.00	85.00	1	11,878	0.01%
2024/04/01	0.2	85.00	2	85.00	84.60	-1.8	12,193	-0.01%
2024/03/29	20	84.00	32	85.81	85.50	-12	12,083	-0.10%
2024/03/26	3	85.04	2	84.40	85.10	1	11,645	0.01%
2024/03/25	21	86.53	11.4	85.99	86.30	9.6	11,427	0.08%
2024/03/22	12	87.83	13	88.16	87.90	-1	11,365	-0.01%
2024/03/21	2	90.00	12	90.25	89.80	-10	10,946	-0.09%
2024/03/20	26	89.52	9	89.68	89.70	17	10,714	0.16%
2024/03/19	6	88.42	11.1	88.41	90.80	-5.1	10,121	-0.05%
2024/03/18	2	85.84	8.5	84.87	84.80	-6.5	9,386	-0.07%
2024/03/15	7.4	83.63	5.6	83.87	83.90	1.8	9,116	0.02%
2024/03/14	15	82.58	16.8	82.19	82.40	-1.8	8,838	-0.02%
2024/03/13	4	83.60	18	84.25	82.70	-14	8,627	-0.16%
2024/03/12	20	78.33	8.5	79.50	81.20	11.5	7,739	0.15%
2024/03/11	5	73.60	3	73.63	73.90	2	7,115	0.03%
2024/03/08	6	75.27	2	74.75	74.20	4	7,449	0.05%
2024/03/07	0	73.00	0	0.00	73.10	0	7,395	0.00%
2024/03/06	0	0.00	1	72.60	72.80	-1	7,738	-0.01%
2024/03/05	0	72.90	0	0.00	72.60	0	8,252	0.00%
2024/03/04	1	73.60	0	0.00	73.50	1	8,703	0.01%
2024/02/29	1.2	71.88	0	0.00	72.20	1.2	9,902	0.01%
2024/02/27	0.5	72.60	1	72.30	72.00	-0.5	10,878	0.00%
2024/02/26	1	72.80	0	0.00	72.20	1	11,785	0.01%
2024/02/23	2	73.40	0	0.00	72.90	2	12,337	0.02%
2024/02/22	0	0.00	1	73.90	73.80	-1	12,910	-0.01%
2024/02/21	0	73.80	0	0.00	73.50	0	13,364	0.00%
2024/02/19	0	0.00	1	75.30	75.30	-1	13,646	-0.01%
2024/02/16	2.3	74.62	3	74.40	74.80	-0.7	13,746	-0.01%
2024/02/15	1	74.10	0	0.00	73.90	1	13,852	0.01%
2024/02/05	0.2	73.20	0	0.00	73.50	0.2	13,811	0.00%
2024/02/02	0.2	73.23	0	0.00	72.60	0.2	13,767	0.00%
2024/02/01	0	73.00	1	73.30	72.50	-1	14,010	-0.01%
2024/01/31	1	73.70	0	0.00	73.50	1	14,280	0.01%
2024/01/30	2.1	73.70	1	73.10	73.10	1.1	14,228	0.01%
2024/01/26	2	74.80	0	0.00	74.80	2	14,319	0.01%
2024/01/25	1	76.00	1	76.30	76.30	0	14,328	0.00%
2024/01/23	1	74.40	0	0.00	74.90	1	14,351	0.01%
2024/01/22	1	74.80	0	0.00	73.50	1	14,345	0.01%
2024/01/19	2	74.99	0	0.00	74.40	2	14,281	0.01%
2024/01/18	0	0.00	5	72.60	72.70	-5	14,140	-0.04%
2024/01/17	0	73.80	0	0.00	73.90	0	14,076	0.00%
2024/01/16	2	76.15	1	76.00	76.00	1	13,957	0.01%
2024/01/15	0.1	78.00	0	0.00	77.80	0.1	13,883	0.00%
2024/01/12	1	77.50	0	0.00	77.50	1	13,946	0.01%
2024/01/11	1.1	78.92	1	78.70	79.40	0.1	13,921	0.00%
2024/01/10	5	78.90	2	78.95	79.10	3	14,007	0.02%
2024/01/09	0	78.70	1	78.70	78.60	-1	14,064	-0.01%
2024/01/08	0	0.00	0	78.70	78.10	0	14,142	0.00%
2024/01/05	1	79.50	1	79.20	78.60	0	14,333	0.00%
2024/01/04	0	78.40	0	0.00	78.50	0	14,439	0.00%
2024/01/02	0.1	80.13	0	81.10	79.70	0	14,447	0.00%
2023/12/29	1	81.00	3.1	81.21	81.50	-2.1	14,443	-0.01%
2023/12/28	0	0.00	1.1	80.62	81.10	-1.1	14,403	-0.01%
2023/12/27	7	80.33	0	0.00	81.00	7	14,295	0.05%
2023/12/26	1	78.40	0	0.00	78.50	1	14,049	0.01%
2023/12/22	0	77.90	0	0.00	78.20	0	14,148	0.00%
2023/12/21	0	77.68	0	0.00	77.40	0	14,130	0.00%
2023/12/19	0	76.91	0	0.00	77.20	0	14,108	0.00%
2023/12/18	0	78.80	0	0.00	78.90	0	13,998	0.00%
2023/12/15	0	0.00	3	79.87	79.80	-3	13,984	-0.02%
2023/12/14	0	79.30	0	0.00	80.00	0	13,921	0.00%
2023/12/13	1	79.50	0	0.00	79.40	1	13,861	0.01%
2023/12/12	1	79.20	2	79.00	79.60	-1	13,775	-0.01%
2023/12/11	1	78.60	10	78.60	78.60	-9	13,729	-0.07%
2023/12/08	4.1	78.77	2	78.65	78.70	2.1	13,717	0.01%
2023/12/07	0.2	77.90	1	78.80	77.70	-0.8	13,677	-0.01%
2023/12/06	2	78.30	4	78.45	77.50	-2	13,573	-0.01%
2023/12/05	5	77.82	1	80.50	77.80	4	13,430	0.03%
2023/12/04	11	80.91	0	0.00	80.90	11	13,054	0.08%
2023/12/01	17.1	78.76	17	79.09	78.90	0	12,759	0.00%
2023/11/30	2.1	80.45	2	80.20	79.80	0.1	12,367	0.00%
2023/11/29	0	0.00	2	80.15	79.50	-2	11,940	-0.02%
2023/11/28	3	79.70	1	80.30	79.10	2	11,527	0.02%
2023/11/27	8	81.37	2	82.30	79.70	6	11,025	0.05%
2023/11/24	4	86.03	9	87.18	85.50	-5	10,300	-0.05%
2023/11/23	23.1	83.84	9.1	84.41	83.40	14	9,265	0.15%
2023/11/22	6.1	80.13	8.1	80.87	81.10	-2	8,342	-0.02%
2023/11/21	0	0.00	2	79.26	78.70	-2	7,853	-0.03%
2023/11/20	0	0.00	2	78.00	78.00	-2	7,333	-0.03%
2023/11/17	0	0.00	1	73.70	73.80	-1	6,902	-0.01%
2023/11/16	0	0.00	1	72.20	72.90	-1	6,770	-0.01%
2023/11/15	1	71.90	3	71.53	71.60	-2	6,740	-0.03%
2023/11/14	0	0.00	3	71.09	71.20	-3	6,718	-0.05%
2023/11/13	1	68.60	2	68.70	68.90	-1	6,563	-0.01%
2023/11/10	1.1	67.81	0	0.00	68.10	1.1	6,522	0.02%
2023/11/09	4.1	68.18	0	0.00	67.50	4.1	6,437	0.06%
2023/11/08	2.1	68.84	1	69.40	69.70	1.1	6,160	0.02%
2023/11/07	1	72.60	1	73.40	72.70	0	5,856	0.00%
2023/11/06	0	0.00	3	73.10	73.10	-3	5,914	-0.05%
2023/11/03	1	71.60	1	73.00	72.20	0	5,838	0.00%
2023/11/01	0	0.00	0	71.25	71.60	0	5,822	0.00%
2023/10/31	1	69.90	0	0.00	70.10	1	5,846	0.02%
2023/10/30	1	70.90	0	0.00	70.40	1	5,916	0.02%
2023/10/27	3	71.77	2	72.40	71.80	1	5,922	0.02%
2023/10/26	2	71.85	0	0.00	71.30	2	5,970	0.03%
2023/10/25	1	74.30	2	74.10	74.40	-1	5,918	-0.02%
2023/10/24	1	72.80	0	0.00	72.80	1	5,896	0.02%
2023/10/23	1	73.20	0	0.00	73.00	1	5,894	0.02%
2023/10/20	1	73.30	1	73.90	73.60	0	5,910	0.00%
2023/10/19	1	74.30	0	0.00	74.50	1	5,914	0.02%
2023/10/18	0	74.20	1	75.00	74.00	-1	5,959	-0.02%
2023/10/17	0	74.50	1	74.32	74.50	-1	5,934	-0.02%
2023/10/16	1	73.40	0	0.00	72.70	1	5,903	0.02%
2023/10/13	0	75.05	1	74.82	75.40	-1	5,828	-0.02%
2023/10/12	0	0.00	2	72.40	74.20	-2	5,629	-0.04%
2023/10/06	0.1	71.20	0	71.00	70.70	0.1	5,485	0.00%
2023/10/05	2	71.50	8.3	71.82	71.90	-6.3	5,494	-0.11%
2023/10/03	0.1	69.20	0	0.00	69.10	0.1	5,410	0.00%
2023/09/28	3.1	68.20	0	0.00	68.00	3.1	5,533	0.06%
2023/09/27	0.5	67.89	1	68.00	67.80	-0.6	5,594	-0.01%
2023/09/26	0.3	68.41	0	0.00	68.00	0.3	5,588	0.00%
2023/09/25	0.1	69.50	3	69.40	69.50	-3	5,608	-0.05%
2023/09/22	0	69.20	0	0.00	69.00	0	5,638	0.00%
2023/09/20	0.2	69.97	0	0.00	69.30	0.2	5,655	0.00%
2023/09/19	3	70.57	0	0.00	70.40	3	5,661	0.05%
2023/09/18	1	71.50	3	71.60	71.20	-2	5,684	-0.04%
2023/09/15	1	72.10	1	72.00	72.00	0	5,699	0.00%
2023/09/14	2	72.00	1	71.70	71.80	1	5,719	0.02%
2023/09/13	1	71.60	3	71.60	71.40	-2	5,692	-0.04%
2023/09/12	0	0.00	3.1	70.42	71.30	-3.1	5,705	-0.05%
2023/09/11	0.1	69.04	0	0.00	68.90	0.1	5,652	0.00%
2023/09/08	2	69.25	0	0.00	69.20	2	5,650	0.04%
2023/09/07	1.1	70.00	0	0.00	69.90	1.1	5,671	0.02%
2023/09/06	3	70.30	0	0.00	70.30	3	5,635	0.05%
2023/09/05	1	70.30	2	70.20	70.50	-1	5,616	-0.02%
2023/09/04	8	70.73	5	71.06	70.80	3	5,597	0.05%
2023/08/30	0.1	69.00	1	69.30	69.20	-1	5,435	-0.02%
2023/08/29	2	68.25	0	0.00	68.50	2	5,443	0.04%
2023/08/28	2	68.80	0	0.00	68.30	2	5,436	0.04%
2023/08/25	1	67.99	0	0.00	67.80	1	5,384	0.02%
2023/08/24	2	68.61	1	69.20	68.80	1	5,302	0.02%
2023/08/23	2.1	68.31	1	68.60	68.40	1.1	5,261	0.02%
2023/08/22	0	68.40	0	0.00	68.50	0	5,304	0.00%
2023/08/21	0	68.80	0	0.00	68.70	0	5,228	0.00%
2023/08/18	1	70.50	0	0.00	70.40	1	5,102	0.02%
2023/08/17	6	71.30	1	70.50	71.30	5	4,993	0.10%
2023/08/16	0	71.90	0	0.00	71.20	0	4,970	0.00%
2023/08/10	1	73.60	1	74.19	74.00	0	4,956	0.00%
2023/08/09	1	74.60	0	0.00	74.30	1	4,846	0.02%
2023/08/08	1	75.00	0	0.00	74.60	1	4,848	0.02%
2023/08/02	2	76.01	0	0.00	75.70	2	4,685	0.04%
2023/07/31	1	77.20	0	0.00	77.30	1	4,481	0.02%
2023/07/26	0.1	76.23	0	0.00	75.60	0.1	4,515	0.00%
2023/07/25	2	76.60	4	76.60	77.00	-2	4,505	-0.04%
2023/07/24	0	77.70	0	0.00	77.60	0	4,472	0.00%
2023/07/20	0	80.40	0	0.00	80.20	0	4,399	0.00%
2023/07/19	1	80.00	0	80.50	80.00	1	4,371	0.02%
2023/07/18	1	80.80	2	81.50	80.80	-1	4,387	-0.02%
2023/07/10	0.1	80.30	0	0.00	80.00	0.1	4,428	0.00%
2023/07/07	0	81.00	0	0.00	80.50	0	4,407	0.00%
2023/07/06	1	82.00	0	0.00	83.50	1	4,317	0.02%
2023/07/05	0	84.60	1	84.50	83.70	-1	4,229	-0.02%
2023/07/04	3	88.10	0	0.00	88.30	3	4,126	0.07%
2023/07/03	0	0.00	0	88.70	87.70	0	4,090	0.00%
2023/06/30	0	0.00	0	88.65	88.00	0	4,064	0.00%
2023/06/27	1	87.00	0	0.00	87.00	1	4,096	0.02%
2023/06/26	5	87.16	0	0.00	87.00	5	4,165	0.12%
2023/06/20	1	88.22	0	0.00	88.10	1	4,293	0.02%
2023/06/19	0	90.50	0	0.00	89.30	0	4,273	0.00%
2023/06/16	0	91.10	0	0.00	90.30	0	4,285	0.00%
2023/06/14	0	92.90	0	0.00	92.90	0	4,374	0.00%
2023/06/13	1	92.31	0	0.00	92.50	1	4,360	0.02%
2023/06/07	0	0.00	2.1	94.38	94.80	-2.1	4,381	-0.05%
2023/06/06	1	91.97	0	0.00	91.30	1	4,377	0.02%
2023/06/02	3	91.60	0	0.00	91.90	3	4,363	0.07%
2023/06/01	0	0.00	5	92.80	91.60	-5	4,368	-0.11%
2023/05/31	1	92.91	1	93.20	92.90	0	4,405	0.00%
2023/05/30	1	93.40	0	0.00	93.80	1	4,393	0.02%
2023/05/29	3	95.50	3	94.30	94.10	0	4,419	0.00%
2023/05/26	4	93.80	7	93.19	92.80	-3	4,503	-0.07%
2023/05/19	1	90.70	0	0.00	89.80	1	4,853	0.02%
2023/05/16	0	90.70	0	0.00	90.30	0	5,100	0.00%
2023/05/15	0	0.00	4	89.50	90.00	-4	5,183	-0.08%
2023/04/24	2	89.35	0	0.00	88.90	2	6,824	0.03%
2023/04/21	3	90.00	0	0.00	90.20	3	6,869	0.04%
2023/04/20	1	90.30	0	0.00	90.30	1	6,978	0.01%
2023/04/19	3	91.47	0	0.00	90.90	3	7,214	0.04%
2023/04/18	2	92.85	0	0.00	92.10	2	7,596	0.03%
2023/04/17	0	93.80	0	0.00	93.80	0	7,735	0.00%
2023/04/12	0	0.00	8	93.80	94.30	-8	7,684	-0.10%
2023/04/10	2	95.20	0	0.00	94.60	2	7,762	0.03%
2023/04/07	3	95.87	0	0.00	95.70	3	7,768	0.04%
2023/04/06	1	96.40	1	96.30	95.90	0	7,777	0.00%
2023/03/31	0	0.00	0	97.00	96.90	0	7,782	0.00%
2023/03/30	0	0.00	1	97.60	97.50	-1	7,815	-0.01%
2023/03/29	3	95.77	0	96.20	96.00	3	7,814	0.04%
2023/03/28	0	0.00	0	97.30	98.90	0	7,825	0.00%
2023/03/27	2	98.80	0	0.00	99.00	2	7,922	0.03%
2023/03/24	2	99.00	7	98.83	98.50	-5	7,889	-0.06%
2023/03/23	2	97.56	2.4	96.40	98.00	-0.4	7,842	0.00%
2023/03/22	1	94.70	0	94.75	94.20	1	7,774	0.01%
2023/03/21	1	94.69	0	0.00	93.70	1	7,849	0.01%
2023/03/20	0.2	95.00	0	0.00	94.60	0.2	7,920	0.00%
2023/03/17	6	95.20	14	95.10	95.90	-8	7,928	-0.10%
2023/03/16	0	91.60	0	0.00	91.80	0	7,841	0.00%
2023/03/15	0	0.00	0	92.50	91.50	0	7,893	0.00%
2023/03/14	0	91.65	0	0.00	91.00	0	7,937	0.00%
2023/03/10	4	92.30	0.1	92.10	91.70	4	7,997	0.05%
2023/03/09	2	94.50	0	94.00	93.90	2	8,118	0.02%
2023/03/08	1.2	94.94	0	0.00	94.80	1.2	8,138	0.01%
2023/03/07	1	94.50	1	94.80	94.40	0	8,131	0.00%
2023/03/06	1.1	94.27	1	93.82	94.30	0.1	8,136	0.00%
2023/03/03	0	93.10	0	92.60	91.60	0	8,105	0.00%
2023/03/02	1	92.11	0	0.00	92.60	1	8,090	0.01%
2023/03/01	1	90.30	2	93.25	93.40	-1	8,175	-0.01%
2023/02/24	6	93.67	4.1	95.09	92.50	2	8,181	0.02%
2023/02/23	0	0.00	1	94.10	93.40	-1	8,204	-0.01%
2023/02/22	7.1	91.42	5	92.50	91.70	2.1	8,356	0.02%
2023/02/21	0	0.00	12.1	95.21	95.00	-12.1	8,345	-0.14%
2023/02/17	1	92.10	1	92.00	92.40	0	8,752	0.00%
2023/02/16	1	93.30	0	0.00	92.70	1	8,847	0.01%
2023/02/15	6	93.13	0	0.00	92.40	6	9,097	0.07%
2023/02/13	0	0.00	1	95.90	96.80	-1	9,109	-0.01%
2023/02/10	0	0.00	6	97.57	98.70	-6	9,040	-0.07%
2023/02/08	2	96.25	0	0.00	95.70	2	8,956	0.02%
2023/02/07	1	93.80	1	95.30	95.30	0	8,863	0.00%
2023/02/06	0	0.00	0.2	94.50	93.60	-0.2	9,066	0.00%
2023/02/02	0	97.60	0	0.00	96.80	0	9,008	0.00%
2023/02/01	1	97.50	1	97.10	97.20	0	8,912	0.00%
2023/01/31	5	96.70	0	0.00	99.70	5	8,795	0.06%
2023/01/30	0	0.00	11	99.94	101.00	-11	8,464	-0.13%
2023/01/17	0	0.00	1	91.02	92.00	-1	8,194	-0.01%
2023/01/16	1	88.60	1	89.20	89.30	0	8,114	0.00%
2023/01/13	1	90.40	1	89.00	88.20	0	8,124	0.00%
2023/01/12	2	89.01	3	90.00	90.00	-1	8,014	-0.01%
2023/01/11	0	91.20	0	0.00	92.60	0	7,883	0.00%
2023/01/10	0	0.00	3	93.37	91.70	-3	7,836	-0.04%
2023/01/09	4	92.10	6	92.42	93.40	-2	7,676	-0.03%
2023/01/06	0	0.00	8.1	90.34	90.80	-8.1	7,420	-0.11%
2023/01/05	0	84.10	8	84.20	84.80	-8	6,972	-0.12%
2023/01/04	0	0.00	1	80.88	80.50	-1	6,909	-0.01%
2023/01/03	0	78.10	0	0.00	80.00	0	6,966	0.00%
2022/12/28	5	78.12	0	0.00	77.80	5	7,004	0.07%
2022/12/27	0	0.00	1	81.40	81.10	-1	6,983	-0.01%
2022/12/26	4	80.38	0	0.00	80.40	4	6,977	0.06%
2022/12/20	0	82.15	0	0.00	81.30	0	7,064	0.00%
2022/12/19	2	85.50	2	86.20	84.60	0	7,070	0.00%
2022/12/15	1	82.90	0	0.00	82.90	1	6,970	0.01%
2022/12/14	0	84.05	2	83.15	83.50	-2	7,154	-0.03%
2022/12/13	0	0.00	1.1	85.98	83.80	-1.1	7,106	-0.02%
2022/12/12	0	81.30	0	83.20	83.90	0	7,001	0.00%
2022/12/09	0	0.00	0	83.50	83.20	0	6,948	0.00%
2022/12/08	0	83.00	0	0.00	82.90	0	6,914	0.00%
2022/12/07	3	84.27	2	84.60	83.30	1	6,902	0.01%
2022/12/06	0	85.00	0	0.00	84.80	0	6,881	0.00%
2022/12/05	1	87.00	0	0.00	86.50	1	6,886	0.01%
2022/12/01	2	84.80	6	86.61	87.10	-4	6,920	-0.06%
2022/11/30	2	82.11	0	0.00	82.30	2	6,787	0.03%
2022/11/24	0	83.80	0	0.00	84.40	0	6,781	0.00%
2022/11/23	0	0.00	0	85.20	83.20	0	6,779	0.00%
2022/11/21	7	85.73	5	83.40	83.70	2	6,762	0.03%
2022/11/18	5	91.59	5	90.38	88.10	0	6,627	0.00%
2022/11/17	0	0.00	9	87.23	90.70	-9	6,483	-0.14%
2022/11/16	1	85.60	16	86.81	87.20	-15	6,395	-0.23%
2022/11/15	25	85.38	23	84.30	85.50	2	6,169	0.03%
2022/11/14	1.3	81.13	2	81.20	80.80	-0.7	5,930	-0.01%
2022/11/11	5	80.70	3.1	79.98	80.90	1.9	5,877	0.03%
2022/11/10	1	73.00	11	73.78	74.10	-10	5,629	-0.18%
2022/11/09	8	72.25	10	72.48	73.00	-2	5,590	-0.04%
2022/11/08	0	0.00	1	69.10	69.10	-1	5,547	-0.02%
2022/11/07	5	66.00	7	66.63	67.50	-2	5,611	-0.04%
2022/11/04	1	65.30	0	0.00	65.30	1	5,641	0.02%
2022/11/03	1	65.20	0	0.00	65.10	1	5,632	0.02%
2022/11/02	9.3	65.40	8	66.00	66.00	1.3	5,664	0.02%
2022/11/01	0.2	68.00	1	67.51	68.10	-0.8	5,487	-0.01%
2022/10/31	1	65.20	0	0.00	66.40	1	5,609	0.02%
2022/10/28	1	64.00	0	0.00	64.10	1	5,730	0.02%
2022/10/27	0	0.00	0	63.80	64.80	0	5,940	0.00%
2022/10/26	1	62.30	0	0.00	61.90	1	6,062	0.02%
2022/10/25	0	63.20	0	0.00	62.60	0	6,094	0.00%
2022/10/24	3	65.50	11	65.36	64.80	-8	6,098	-0.13%
2022/10/21	3	64.60	4	63.61	63.50	-1	6,095	-0.02%
2022/10/20	0	62.20	0	0.00	62.40	0	6,036	0.00%
2022/10/19	2	63.25	0	0.00	62.70	2	6,039	0.03%
2022/10/17	0	0.00	0	63.00	63.70	0	6,099	0.00%
2022/10/14	0	0.00	0.3	62.20	63.50	-0.3	6,156	0.00%
2022/10/13	4	61.33	4.1	61.08	60.30	-0.1	6,187	0.00%
2022/10/12	0.4	59.85	0	0.00	60.30	0.4	6,178	0.01%
2022/10/11	7	62.70	0	0.00	61.00	7	6,153	0.11%
2022/10/07	3	67.60	0	0.00	66.80	3	6,176	0.05%
2022/10/05	0	0.00	15	69.05	68.50	-15	6,257	-0.24%
2022/09/23	0	0.00	10	67.75	68.00	-10	6,817	-0.15%
2022/09/22	11.1	68.04	0	0.00	68.00	11.1	6,930	0.16%
2022/09/21	5	69.44	2	69.00	69.80	3	6,932	0.04%
2022/09/20	0	72.50	2	72.70	72.20	-2	6,749	-0.03%
2022/09/19	0	0.00	1	72.70	72.50	-1	6,756	-0.01%
2022/09/16	0	73.90	1	73.90	73.10	-1	6,796	-0.01%
2022/09/15	0	0.00	1	75.30	75.40	-1	6,849	-0.01%
2022/09/14	0	0.00	11	72.62	73.80	-11	6,947	-0.16%
2022/09/13	2	75.05	5	75.42	75.50	-3	6,951	-0.04%
2022/09/06	0	0.00	3	72.00	71.80	-3	6,980	-0.04%
2022/09/05	0	0.00	3	71.10	71.50	-3	7,060	-0.04%
2022/09/02	2	72.10	0	0.00	72.00	2	7,206	0.03%
2022/08/31	0	0.00	1	73.50	74.40	-1	7,156	-0.01%
2022/08/29	3.1	72.93	3	73.20	73.20	0.1	7,129	0.00%
2022/08/26	1	77.19	7	76.90	76.60	-6	7,096	-0.08%
2022/08/25	0	75.20	0	0.00	75.00	0	7,080	0.00%
2022/08/24	0	0.00	0	75.90	75.20	0	7,171	0.00%
2022/08/23	1	75.09	1	74.31	74.20	0	7,223	0.00%
2022/08/22	1	74.50	1	74.60	74.10	0	7,228	0.00%
2022/08/19	12	75.26	0	0.00	75.00	12	7,267	0.17%
2022/08/18	3	76.00	0	0.00	76.00	3	7,292	0.04%
2022/08/17	1	76.00	0	0.00	77.20	1	7,294	0.01%
2022/08/16	4.2	76.48	0	0.00	76.20	4.2	7,369	0.06%
2022/08/15	2	78.15	2	77.75	78.20	0	7,379	0.00%
2022/08/12	0	0.00	4	75.70	76.60	-4	7,295	-0.05%
2022/08/11	0	0.00	0	73.25	73.90	0	7,205	0.00%
2022/08/10	1	70.31	0	0.00	70.40	1	7,157	0.01%
2022/08/09	1	72.29	0	72.30	72.00	1	7,132	0.01%
2022/08/08	1	73.60	0	0.00	73.40	1	7,087	0.01%
2022/08/05	3	75.47	0	75.40	74.90	3	7,031	0.04%
2022/08/04	4	72.03	8	72.26	73.00	-4	6,886	-0.06%
2022/08/03	1	68.80	0	69.92	69.70	1	6,740	0.01%
2022/08/02	0	67.90	0	0.00	68.20	0	6,575	0.00%
2022/07/29	0	0.00	10.1	73.00	72.00	-10.1	6,510	-0.15%
2022/07/28	0	0.00	1	72.10	72.10	-1	6,509	-0.02%
2022/07/27	0.1	71.80	0.1	72.10	72.10	0	6,491	0.00%
2022/07/25	1	72.80	0	0.00	72.80	1	6,465	0.02%
2022/07/22	1	74.90	0	0.00	75.20	1	6,496	0.02%
2022/07/21	2	75.60	2	75.50	75.90	0	6,501	0.00%
2022/07/20	0	75.30	0	0.00	73.50	0	6,451	0.00%
2022/07/18	0	73.60	0	0.00	73.00	0	6,453	0.00%
2022/07/15	0	0.00	0	73.50	73.10	0	6,416	0.00%
2022/07/14	1	69.90	1	70.60	70.90	0	6,348	0.00%
2022/07/13	1	68.90	0	69.50	68.90	1	6,320	0.02%
2022/07/12	1.1	67.79	0	0.00	67.90	1.1	6,267	0.02%
2022/07/11	1	71.30	2	71.10	71.30	-1	6,257	-0.02%
2022/07/08	1	71.40	9	72.00	71.80	-8	6,256	-0.13%
2022/07/07	2	69.10	14.1	69.67	69.70	-12.1	6,167	-0.20%
2022/07/06	0.1	68.20	0	0.00	65.30	0.1	6,078	0.00%
2022/07/05	2	69.50	1	69.00	69.10	1	6,028	0.02%
2022/07/04	7.1	66.95	0	0.00	67.50	7.1	5,980	0.12%
2022/07/01	36	75.98	1	75.70	73.30	35	5,839	0.60%
2022/06/30	6	77.92	0	0.00	76.80	6	5,892	0.10%
2022/06/29	3	80.87	0	0.00	79.90	3	5,768	0.05%
2022/06/27	20	85.19	3	84.40	85.00	17	5,706	0.30%
2022/06/24	1.1	82.96	2	83.40	83.10	-0.9	5,673	-0.02%
2022/06/23	0	0.00	0.1	84.00	83.00	-0.1	5,631	0.00%
2022/06/22	3	84.87	0	0.00	83.70	3	5,546	0.05%
2022/06/21	1	89.60	0	0.00	89.40	1	5,431	0.02%
2022/06/20	0	0.00	10	90.99	89.10	-10	5,392	-0.19%
2022/06/17	1	91.00	0	0.00	90.60	1	5,349	0.02%
2022/06/16	2	93.10	0	0.00	93.00	2	5,242	0.04%
2022/06/15	4	95.45	2	95.20	95.50	2	5,177	0.04%
2022/06/14	1.1	93.79	0	0.00	96.50	1.1	5,245	0.02%
2022/06/13	8	96.63	0	0.00	95.60	8	5,217	0.15%
2022/06/09	0	0.00	0	102.50	102.00	0	5,134	0.00%
2022/06/08	1	101.01	2	102.50	103.00	-1	5,149	-0.02%
2022/06/07	2	101.00	0	0.00	101.50	2	5,202	0.04%
2022/06/06	0	0.00	2	103.50	102.50	-2	5,222	-0.04%
2022/06/02	17	100.88	0	0.00	101.00	17	5,241	0.32%
2022/06/01	4	103.50	0	0.00	103.50	4	5,270	0.08%
2022/05/31	1	103.50	13.1	106.97	107.00	-12.1	5,238	-0.23%
2022/05/30	0	0.00	5	101.82	103.50	-5	5,156	-0.10%
2022/05/27	11	98.18	2	98.65	98.20	9	5,112	0.18%
2022/05/26	6.1	99.01	0	0.00	97.40	6.1	5,127	0.12%
2022/05/25	1	99.50	1	100.00	101.00	0	5,078	0.00%
2022/05/24	4	100.38	2	100.25	99.80	2	5,092	0.04%
2022/05/18	1	109.00	0	0.00	107.50	1	4,905	0.02%
2022/05/17	1	106.00	1	106.50	107.00	0	4,887	0.00%
2022/05/16	0	0.00	1	106.50	104.50	-1	4,925	-0.02%
2022/05/13	0	0.00	0	103.50	104.00	0	5,057	0.00%
2022/05/12	0	100.75	0	0.00	101.00	0	5,143	0.00%
2022/05/11	0	0.00	0	102.00	102.00	0	5,200	0.00%
2022/05/10	1	98.19	0	0.00	101.00	1	5,295	0.02%
2022/05/09	1	101.00	0	0.00	99.50	1	5,337	0.02%
2022/04/29	2	107.50	4	105.50	105.50	-2	5,680	-0.04%
2022/04/28	3	102.50	3	103.50	103.50	0	5,771	0.00%
2022/04/27	1	97.80	0	0.00	98.50	1	5,692	0.02%
2022/04/26	1.1	102.00	0	0.00	102.00	1.1	5,651	0.02%
2022/04/25	0	102.00	0	0.00	103.00	0	5,679	0.00%
2022/04/22	0	107.50	0	0.00	106.00	0	5,704	0.00%
2022/04/15	1	108.00	0	0.00	108.00	1	5,999	0.02%
2022/04/14	1	113.50	0	0.00	112.00	1	6,000	0.02%
2022/04/13	0	0.00	2	115.00	114.00	-2	6,015	-0.03%
2022/04/12	0	0.00	1	114.00	112.50	-1	6,048	-0.02%
2022/04/11	3	114.33	1	114.00	114.00	2	6,074	0.03%
2022/04/07	0	0.00	2	119.50	117.00	-2	6,111	-0.03%
2022/04/06	2.1	116.19	0	0.00	118.00	2.1	6,035	0.03%
2022/03/31	0	0.00	3	124.33	124.50	-3	5,845	-0.05%
2022/03/30	1	125.00	9	124.50	124.00	-8	5,856	-0.14%
2022/03/28	1	118.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/24	0	122.83	0.1	122.50	122.00	0	5,851	0.00%
2022/03/23	1	123.52	0	0.00	125.00	1	5,889	0.02%
2022/03/21	0	0.00	1	124.00	124.00	-1	5,961	-0.02%
2022/03/18	0	0.00	1	123.50	124.00	-1	6,003	-0.02%
2022/03/17	1	122.50	1	121.00	123.00	0	6,109	0.00%
2022/03/15	2	116.75	0	0.00	116.50	2	6,112	0.03%
2022/03/11	0	0.00	3	124.17	124.50	-3	6,176	-0.05%
2022/03/10	1	125.50	1	124.50	124.00	0	6,202	0.00%
2022/03/09	1	123.00	2	123.00	122.00	-1	6,295	-0.02%
2022/03/08	2	121.00	1	120.50	121.00	1	6,490	0.02%
2022/03/04	1	127.50	0	0.00	127.00	1	6,506	0.02%
2022/03/03	4	133.75	4	132.38	132.50	0	6,442	0.00%
2022/03/02	0.1	130.75	3	131.00	133.50	-2.9	6,430	-0.04%
2022/03/01	0	125.00	1	130.00	130.00	-1	6,379	-0.02%
2022/02/25	1	125.00	0	0.00	125.50	1	6,344	0.02%
2022/02/24	1	124.00	2	125.50	125.00	-1	6,354	-0.02%
2022/02/22	2	124.00	0	0.00	126.50	2	6,402	0.03%
2022/02/21	3	126.50	0	0.00	126.50	3	6,396	0.05%
2022/02/18	1	129.00	1	127.02	128.00	0	6,436	0.00%
2022/02/17	0	0.00	1	130.00	129.00	-1	6,487	-0.02%
2022/02/16	3	129.83	1	130.49	129.50	2	6,529	0.03%
2022/02/15	2	126.75	2	128.50	127.00	0	6,571	0.00%
2022/02/14	2	124.50	1	126.00	124.00	1	6,467	0.02%
2022/02/11	1	131.50	1	130.50	131.50	0	6,450	0.00%
2022/02/10	1	130.00	1	130.50	130.50	0	6,657	0.00%
2022/02/08	6	123.58	0	0.00	123.50	6	6,783	0.09%
2022/02/07	1	123.00	0.1	125.00	123.50	0.9	6,906	0.01%
2022/01/26	0	132.50	0	0.00	130.50	0	7,198	0.00%
2022/01/21	3	136.00	1	138.00	138.00	2	8,056	0.02%
2022/01/13	0	139.50	0	139.50	139.00	0	8,517	0.00%
2022/01/11	4	141.00	0	140.50	139.50	4	8,566	0.05%
2022/01/10	1	144.50	1	142.00	143.00	0	8,543	0.00%
2022/01/07	5	143.50	1	144.00	142.50	4	8,724	0.05%
2022/01/06	1	145.03	0	0.00	147.00	1	8,756	0.01%
2022/01/05	6	149.66	1	148.50	148.50	5	8,905	0.06%
2022/01/04	8.1	150.63	1	150.50	150.50	7.1	8,975	0.08%
2022/01/03	4	152.00	1	151.00	151.50	3	9,042	0.03%
2021/12/30	1	157.51	1	159.00	158.00	0	9,138	0.00%
2021/12/29	0.1	158.50	4	160.00	159.50	-4	9,316	-0.04%
2021/12/27	0	0.00	4	159.00	157.50	-4	9,682	-0.04%
2021/12/24	0.1	156.00	0	0.00	156.00	0.1	9,819	0.00%
2021/12/23	0.1	156.00	0	0.00	155.50	0.1	9,998	0.00%
2021/12/22	0	157.00	0	0.00	158.00	0	10,209	0.00%
2021/12/21	0	0.00	2	156.00	157.00	-2	10,272	-0.02%
2021/12/17	0	154.50	1	155.00	155.50	-1	10,487	-0.01%
2021/12/16	1	155.50	6	155.50	155.50	-5	10,670	-0.05%
2021/12/15	1	150.00	6	151.75	154.00	-5	10,864	-0.05%
2021/12/14	1	150.50	1	152.00	152.00	0	11,065	0.00%
2021/12/13	5	149.80	1	150.00	150.00	4	11,234	0.04%
2021/12/10	10	154.10	1	153.02	153.50	9	11,331	0.08%
2021/12/09	4	153.38	1	153.50	153.50	3	11,675	0.03%
2021/12/08	2	159.00	0	0.00	159.00	2	12,110	0.02%
2021/12/07	1	161.00	0	0.00	162.00	1	12,681	0.01%
2021/12/03	2	163.75	2.1	164.12	164.00	-0.1	13,313	0.00%
2021/12/02	2	162.75	2	163.50	165.00	0	13,767	0.00%
2021/12/01	0.1	156.00	1	156.51	157.50	-0.9	14,155	-0.01%
2021/11/30	0	0.00	1	154.00	155.00	-1	14,518	-0.01%
2021/11/29	0	149.00	1	147.00	149.50	-1	14,783	-0.01%
2021/11/24	2	151.25	0	0.00	151.00	2	15,122	0.01%
2021/11/23	1	153.51	0	0.00	153.50	1	15,266	0.01%
2021/11/22	2	159.49	2	159.25	159.50	0	15,438	0.00%
2021/11/19	0	157.50	2	160.00	156.00	-2	15,753	-0.01%
2021/11/16	1	150.50	0	0.00	151.00	1	16,201	0.01%
2021/11/11	1	154.50	0	0.00	153.00	1	16,472	0.01%
2021/11/10	1	151.50	1	151.50	154.00	0	16,671	0.00%
2021/11/09	3	156.17	6	157.08	155.50	-3	16,820	-0.02%
2021/11/08	1	146.50	8	149.81	150.50	-7	16,970	-0.04%
2021/11/05	5	146.30	4	145.88	144.50	1	17,155	0.01%
2021/11/04	12	146.17	2	143.50	143.50	10	17,580	0.06%
2021/11/03	6	152.25	3	151.17	151.50	3	17,469	0.02%
2021/11/02	2.2	155.43	5	160.20	158.00	-2.9	17,754	-0.02%
2021/11/01	3	149.00	3	148.00	148.50	0	17,649	0.00%
2021/10/29	0	0.00	3	144.00	144.50	-3	17,622	-0.02%
2021/10/28	4	145.37	0	0.00	143.00	4	17,507	0.02%
2021/10/27	1	149.50	1	149.00	149.00	0	17,344	0.00%
2021/10/26	0	0.00	1	142.00	143.50	-1	17,224	-0.01%
2021/10/25	1	140.00	0	0.00	141.00	1	17,090	0.01%
2021/10/22	3	142.16	2	144.24	143.50	1	17,034	0.01%
2021/10/21	1	145.50	1	144.00	143.00	0	16,896	0.00%
2021/10/20	0	146.50	0	0.00	146.50	0	16,829	0.00%
2021/10/19	0	0.00	0	145.50	145.50	0	16,704	0.00%
2021/10/18	2	140.75	0	0.00	140.50	2	16,617	0.01%
2021/10/15	2	144.75	2	143.50	144.00	0	16,585	0.00%
2021/10/13	2	136.50	1	140.00	138.00	1	16,360	0.01%
2021/10/12	1	144.97	1	141.00	141.00	0	16,162	0.00%
2021/10/08	2	148.75	1	149.50	147.00	1	16,055	0.01%
2021/10/07	3	150.83	2	150.50	150.00	1	15,897	0.01%
2021/10/06	0	0.00	0	149.00	149.00	0	15,732	0.00%
2021/10/05	0	138.50	0	147.50	145.50	0	15,557	0.00%
2021/10/04	0	146.00	0	0.00	144.00	0	15,271	0.00%
2021/09/30	12	145.92	2	151.50	151.50	10	15,062	0.07%
2021/09/29	14	144.22	13	144.12	144.50	1	14,878	0.01%
2021/09/28	0	0.00	1	152.50	155.50	-1	14,638	-0.01%
2021/09/24	0	0.00	0	156.00	157.50	0	14,499	0.00%
2021/09/23	2	155.25	3	157.83	152.00	-1	14,371	-0.01%
2021/09/22	6	154.75	6	155.00	154.00	0	14,150	0.00%
2021/09/17	0	161.00	5	160.10	162.00	-5	13,947	-0.04%
2021/09/16	2	156.50	5	160.00	157.00	-3	13,727	-0.02%
2021/09/15	5	158.00	4	158.88	158.50	1	13,534	0.01%
2021/09/14	24	162.58	17	161.53	160.00	7	13,350	0.05%
2021/09/13	7	168.93	5	166.70	162.00	2	13,011	0.02%
2021/09/10	11	169.18	10	171.35	173.50	1	12,479	0.01%
2021/09/09	7	161.14	9	161.83	164.00	-2	11,860	-0.02%
2021/09/08	6	160.50	1	157.00	158.00	5	11,556	0.04%
2021/09/07	5	169.20	6.2	168.89	171.50	-1.2	11,313	-0.01%
2021/09/06	8	160.56	10	164.80	165.00	-2	10,853	-0.02%
2021/09/03	14	158.67	12.1	159.79	158.50	1.9	10,229	0.02%
2021/09/02	2	158.00	2	153.51	153.00	0	9,846	0.00%
2021/09/01	5	150.10	5	151.40	151.00	0	9,499	0.00%
2021/08/31	0	0.00	0	147.00	148.00	0	9,384	0.00%
2021/08/27	0	148.00	2	147.50	148.50	-2	9,135	-0.02%
2021/08/26	5	148.60	7	145.64	144.00	-2	8,977	-0.02%
2021/08/25	12	150.12	9	149.39	145.50	3	8,809	0.03%
2021/08/24	2	143.25	1	140.00	142.50	1	8,417	0.01%
2021/08/23	0	142.25	0	0.00	138.50	0	8,223	0.00%
2021/08/20	0	0.00	1	130.00	131.50	-1	8,078	-0.01%
2021/08/19	1	138.50	2	135.49	136.00	-1	8,033	-0.01%
2021/08/18	2.1	136.32	1	137.00	137.00	1.1	7,956	0.01%
2021/08/17	0	0.00	0	136.00	136.50	0	7,737	0.00%
2021/08/16	0	135.00	4	135.88	137.50	-4	7,663	-0.05%
2021/08/13	3	141.84	3	141.83	141.50	0	7,476	0.00%
2021/08/12	4	148.50	2	151.00	145.00	2	7,264	0.03%
2021/08/11	3	146.33	2	145.50	144.00	1	6,871	0.01%
2021/08/10	1	152.99	1	147.05	146.50	0	6,610	0.00%
2021/08/09	3	145.00	3	143.50	143.00	0	6,104	0.00%
2021/08/06	14	146.14	13	147.08	143.00	1	6,073	0.02%
2021/08/05	24	138.42	22	141.41	146.50	2	5,508	0.04%
2021/08/04	0	0.00	1.3	133.50	133.50	-1.3	4,873	-0.03%
2021/08/02	0	0.00	2	118.00	120.00	-2	4,890	-0.04%
2021/07/30	0	115.50	1	117.00	115.50	-1	4,889	-0.02%
2021/07/28	0	0.00	0	111.00	111.50	0	5,217	0.00%
2021/07/27	2	113.00	0	0.00	113.50	2	5,298	0.04%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/21	0	0.00	2.1	116.95	116.50	-2.1	5,530	-0.04%
2021/07/20	0	113.50	0	0.00	114.00	0	5,603	0.00%
2021/07/19	2	113.01	0	0.00	113.00	2	5,590	0.04%
2021/07/15	0	0.00	3	119.50	120.00	-3	5,554	-0.05%
2021/07/14	0	0.00	0	118.00	118.50	0	5,539	0.00%
2021/07/13	0	0.00	5	119.30	119.00	-5	5,563	-0.09%
2021/07/12	3	115.00	0	0.00	116.00	3	5,611	0.05%
2021/07/09	0	0.00	1	113.50	113.50	-1	5,656	-0.02%
2021/07/06	2.1	116.52	0	0.00	115.50	2.1	5,958	0.04%
2021/07/05	2	118.00	1	118.00	118.00	1	6,113	0.02%
2021/07/01	1	116.50	0	0.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	1	119.50	118.00	-1	6,327	-0.02%
2021/06/25	0	118.50	0	0.00	117.50	0	6,458	0.00%
2021/06/23	0	119.50	0	0.00	120.50	0	6,502	0.00%
2021/06/22	0	118.00	0	0.00	118.00	0	6,580	0.00%
2021/06/21	0	0.00	0	119.50	121.00	0	6,606	0.00%
2021/06/16	1	124.00	0	125.50	121.50	1	6,721	0.01%
2021/06/15	0	0.00	2	123.00	124.00	-2	6,686	-0.03%
2021/06/10	0	0.00	2	116.75	116.00	-2	6,782	-0.03%
2021/06/07	0	114.00	0	0.00	113.50	0	7,198	0.00%
2021/06/03	0	0.00	2	115.00	115.00	-2	7,573	-0.03%
2021/06/02	2	114.50	0	0.00	116.00	2	7,656	0.03%
2021/05/31	1	117.50	1	117.00	118.00	0	7,947	0.00%
2021/05/28	1	117.00	2	116.51	117.00	-1	8,124	-0.01%
2021/05/27	0	0.00	0	114.50	116.50	0	8,110	0.00%
2021/05/26	0	0.00	11	113.05	113.00	-11	8,165	-0.13%
2021/05/25	2	111.00	0	0.00	112.50	2	8,145	0.02%
2021/05/21	0	0.00	0	108.00	109.00	0	8,204	0.00%
2021/05/20	0	0.00	2	108.50	105.50	-2	8,217	-0.02%
2021/05/19	2	106.50	0	0.00	106.50	2	8,269	0.02%
2021/05/18	10	106.00	0	0.00	108.50	10	8,350	0.12%
2021/05/17	0	0.00	2	104.50	104.50	-2	8,383	-0.02%
2021/05/14	4	106.88	1	109.00	105.50	3	8,318	0.04%
2021/05/13	1	110.00	6	107.83	110.00	-5	8,342	-0.06%
2021/05/12	0	103.25	0	0.00	101.50	0	8,514	0.00%
2021/05/11	1	111.00	2	110.50	109.50	-1	8,481	-0.01%
2021/05/06	0	0.00	0	115.50	112.50	0	8,587	0.00%
2021/05/05	1	111.01	0	0.00	110.50	1	8,498	0.01%
2021/05/04	0	0.00	1	114.50	116.00	-1	8,429	-0.01%
2021/04/29	0	0.00	1	119.00	119.50	-1	8,761	-0.01%
2021/04/27	0	119.00	0	0.00	119.50	0	8,896	0.00%
2021/04/26	0	117.50	1	120.00	118.50	-1	8,923	-0.01%
2021/04/22	0	0.00	0	113.50	113.50	0	9,041	0.00%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,224	-0.01%
2021/04/19	0	0.00	4	116.13	116.00	-4	9,243	-0.04%
2021/04/16	0	116.50	4	116.50	116.50	-4	9,284	-0.04%
2021/04/15	1	114.00	0	0.00	114.00	1	9,303	0.01%
2021/04/14	0	113.00	0	0.00	113.00	0	9,305	0.00%
2021/04/13	0	0.00	0	116.50	116.50	0	9,261	0.00%
2021/04/12	7	116.43	0	116.00	116.00	7	9,214	0.08%
2021/04/09	0	0.00	5	115.80	116.50	-5	9,116	-0.05%
2021/04/08	5	112.30	3	110.00	112.50	2	8,994	0.02%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,939	-0.01%
2021/04/01	0	109.50	4	109.88	110.00	-4	8,882	-0.04%
2021/03/31	0	0.00	1	109.50	108.00	-1	8,830	-0.01%
2021/03/29	0	0.00	20	108.50	108.00	-20	8,695	-0.23%
2021/03/25	1	105.50	0	0.00	106.00	1	8,666	0.01%
2021/03/24	11	105.05	0	0.00	105.50	11	8,611	0.13%
2021/03/19	0	0.00	1	107.00	108.00	-1	8,674	-0.01%
2021/03/18	0	0.00	2	109.00	109.00	-2	8,613	-0.02%
2021/03/17	3	109.50	0	110.00	106.00	3	8,614	0.03%
2021/03/16	1	108.00	2	108.00	108.50	-1	8,584	-0.01%
2021/03/15	0	0.00	3	106.67	106.00	-3	8,767	-0.03%
2021/03/12	6	105.33	0	106.00	106.50	6	9,054	0.07%
2021/03/11	11	100.68	0	0.00	102.00	11	9,045	0.12%
2021/03/10	24	102.15	20	100.50	100.50	4	8,877	0.05%
2021/03/09	1	99.02	0	0.00	102.50	1	8,724	0.01%
2021/03/05	1	105.01	0	0.00	106.00	1	8,532	0.01%
2021/03/04	1	109.00	0	0.00	108.50	1	8,465	0.01%
2021/03/03	4	110.88	0	0.00	112.50	4	8,319	0.05%
2021/03/02	1	114.50	1	115.00	115.00	0	8,190	0.00%
2021/02/26	3	117.33	0	0.00	116.00	3	8,162	0.04%
2021/02/23	1	122.50	0	0.00	122.00	1	8,511	0.01%
2021/02/19	3	124.00	0	0.00	124.50	3	8,413	0.04%
2021/02/18	2	123.50	1.1	123.55	123.50	1	8,373	0.01%
2021/02/17	7	129.21	5	127.00	126.50	2	8,278	0.02%
2021/02/05	0	127.00	2	127.50	126.00	-2	8,186	-0.02%
2021/02/04	4	126.25	5	126.30	126.50	-1	8,143	-0.01%
2021/02/03	4	123.38	10	125.65	127.00	-6	8,047	-0.07%
2021/02/01	2	112.50	2	112.50	115.00	0	7,775	0.00%
2021/01/29	1	113.00	2	115.75	112.00	-1	7,766	-0.01%
2021/01/28	3	118.34	12	118.67	117.00	-9	7,864	-0.11%
2021/01/27	0.2	123.33	2	121.50	122.50	-1.9	7,762	-0.02%
2021/01/26	7.1	125.24	3	125.33	123.00	4.1	7,665	0.05%
2021/01/25	8.3	128.23	7	127.43	129.50	1.3	7,524	0.02%
2021/01/22	0	120.50	0	0.00	123.00	0	7,177	0.00%
2021/01/21	12	120.71	6	121.83	120.00	6	7,023	0.09%
2021/01/20	1	119.00	3	121.64	120.00	-2	6,918	-0.03%
2021/01/19	2	119.00	0	118.50	118.50	2	6,791	0.03%
2021/01/18	0	115.50	4	115.25	116.50	-4	6,711	-0.06%
2021/01/15	4	119.13	3	117.00	117.50	1	6,677	0.01%
2021/01/14	1	122.00	5	121.30	122.00	-4	6,525	-0.06%
2021/01/13	2	118.03	0	0.00	124.00	2	6,448	0.03%
2021/01/12	1	118.00	1	117.49	117.00	0	6,247	0.00%
2021/01/11	0	0.00	3	117.17	118.00	-3	6,198	-0.05%
2021/01/08	4	117.50	2	116.00	116.00	2	6,139	0.03%
2021/01/07	1	113.50	3	114.50	116.00	-2	6,030	-0.03%
2021/01/06	1	114.01	2	113.00	113.00	-1	6,036	-0.02%
2021/01/05	3	114.50	3	113.00	114.00	0	6,040	0.00%
2021/01/04	10	113.90	5	113.50	114.00	5	6,119	0.08%
2020/12/31	8	115.56	3	115.00	116.00	5	6,241	0.08%
2020/12/30	2	112.50	1	113.00	113.50	1	6,217	0.02%
2020/12/29	2	116.00	2	117.50	114.00	0	6,249	0.00%
2020/12/25	1	115.50	1	114.50	115.00	0	6,405	0.00%
2020/12/24	1	114.52	0	0.00	114.50	1	6,624	0.02%
2020/12/23	2	114.75	1	114.50	114.50	1	6,829	0.01%
2020/12/21	0	0.00	1	114.00	115.50	-1	6,899	-0.01%
2020/12/18	1	115.50	2	115.50	116.00	-1	6,886	-0.01%
2020/12/16	1	113.00	0	0.00	112.50	1	6,773	0.01%
2020/12/15	2	114.00	0	0.00	112.50	2	6,713	0.03%
2020/12/11	0	0.00	7	114.43	116.00	-7	6,635	-0.11%
2020/12/10	0	118.50	0	0.00	117.50	0	6,563	0.00%
2020/12/09	4	126.00	2	124.51	123.50	2	6,475	0.03%
2020/12/08	8	119.88	3	124.33	125.50	5	6,235	0.08%
2020/12/07	4	113.75	1	113.50	114.50	3	5,911	0.05%
2020/12/04	0	0.00	4	107.50	109.00	-4	5,764	-0.07%
2020/12/03	2	110.00	1	109.00	108.50	1	5,755	0.02%
2020/12/02	1	108.00	1	108.50	109.00	0	5,925	0.00%
2020/11/30	2	107.00	0	0.00	105.00	2	5,993	0.03%
2020/11/27	0	106.00	10	107.00	107.00	-10	5,923	-0.17%
2020/11/26	1	104.00	1	105.50	105.00	0	5,935	0.00%
2020/11/25	3	106.00	2	106.50	106.50	1	6,016	0.02%
2020/11/24	0	0.00	1	106.00	105.50	-1	5,976	-0.02%
2020/11/23	2	106.50	0	112.00	108.00	2	5,890	0.03%
2020/11/20	0	0.00	1	102.00	105.00	-1	5,579	-0.02%
2020/11/18	0	0.00	1	99.50	99.50	-1	5,642	-0.02%
2020/11/17	1	99.20	2	98.99	99.00	-1	5,692	-0.02%
2020/11/16	0	98.50	0	0.00	98.50	0	5,723	0.00%
2020/11/11	1	98.50	0	0.00	98.00	1	5,755	0.02%
2020/11/10	2	98.75	0	0.00	98.30	2	5,774	0.03%
2020/11/06	1	100.50	1	100.50	100.50	0	5,810	0.00%
2020/11/05	25	99.09	26	99.58	100.00	-1	5,873	-0.02%
2020/11/04	0	0.00	2	95.75	96.20	-2	5,758	-0.03%
2020/11/03	1	93.70	0	0.00	93.90	1	5,943	0.02%
2020/11/02	0	0.00	1	93.60	93.60	-1	6,338	-0.02%
2020/10/30	1	93.30	0	0.00	93.20	1	6,478	0.02%
2020/10/28	1	94.50	0	0.00	95.10	1	6,606	0.02%
2020/10/27	1	93.60	1	94.10	94.50	0	6,680	0.00%
2020/10/21	0	97.20	0	0.00	97.10	0	7,886	0.00%
2020/10/16	0	0.00	1	97.80	98.20	-1	8,724	-0.01%
2020/10/14	0	0.00	1	99.30	99.40	-1	8,800	-0.01%
2020/10/13	0	0.00	1	99.00	98.50	-1	8,855	-0.01%
2020/10/12	1	99.30	1	98.50	99.00	0	8,854	0.00%
2020/10/08	1	98.80	7	99.69	98.50	-6	8,817	-0.07%
2020/10/05	0	0.00	1	96.60	95.30	-1	8,729	-0.01%
2020/09/30	2	94.40	1	96.40	96.10	1	8,722	0.01%
2020/09/29	2	97.70	2	96.55	95.00	0	8,693	0.00%
2020/09/28	6	96.70	18	96.52	97.80	-12	8,607	-0.14%
2020/09/24	1	91.60	0	0.00	90.80	1	8,630	0.01%
2020/09/23	0	0.00	1	93.00	93.60	-1	8,682	-0.01%
2020/09/22	7	92.87	0	0.00	92.70	7	8,722	0.08%
2020/09/21	0	0.00	3	93.77	93.50	-3	8,745	-0.03%
2020/09/18	2	95.00	2	95.05	95.40	0	8,776	0.00%
2020/09/17	4	96.25	0	0.00	95.60	4	8,775	0.05%
2020/09/16	3	96.53	6	97.43	95.60	-3	8,794	-0.03%
2020/09/15	6	96.83	0	0.00	96.00	6	8,783	0.07%
2020/09/14	2	98.00	0	0.00	97.90	2	8,745	0.02%
2020/09/11	3	96.90	0	0.00	97.40	3	8,687	0.03%
2020/09/10	10	97.80	0	0.00	97.30	10	8,638	0.12%
2020/09/08	1	95.90	1	95.70	96.00	0	8,629	0.00%
2020/09/07	10	99.40	14	99.02	96.50	-4	8,619	-0.05%
2020/09/04	6	93.42	1	93.60	93.80	5	8,487	0.06%
2020/09/03	3	96.50	8	96.20	96.00	-5	8,459	-0.06%
2020/09/02	0	0.00	1	94.50	94.60	-1	8,345	-0.01%
2020/08/31	14	94.88	9	93.67	93.50	5	8,317	0.06%
2020/08/28	0	0.00	2	93.55	93.90	-2	8,160	-0.02%
2020/08/26	0	93.60	0	0.00	93.70	0	8,112	0.00%
2020/08/25	3	93.93	6	94.58	94.40	-3	8,088	-0.04%
2020/08/24	0	0.00	1	92.49	91.90	-1	8,028	-0.01%
2020/08/21	0	88.70	0	0.00	88.30	0	7,952	0.00%
2020/08/20	0	0.00	0	85.30	84.80	0	7,882	0.00%
2020/08/19	1	89.80	1	90.30	89.50	0	7,851	0.00%
2020/08/17	0	90.70	1	90.90	90.30	-1	7,790	-0.01%
2020/08/13	0	0.00	2.1	90.45	91.40	-2.1	7,764	-0.03%
2020/08/12	1	88.60	0	0.00	88.20	1	7,641	0.01%
2020/08/11	1	89.90	0	0.00	89.90	1	7,618	0.01%
2020/08/10	1	88.95	1	88.90	87.20	0	7,603	0.00%
2020/08/07	3	89.47	0	0.00	89.70	3	7,614	0.04%
2020/08/06	8	93.65	1	95.80	92.10	7	7,480	0.09%
2020/08/05	0	0.00	1	97.00	97.70	-1	7,132	-0.01%
2020/08/04	1	93.70	0	0.00	93.10	1	6,992	0.01%
2020/08/03	0	0.00	7	94.10	93.20	-7	6,925	-0.10%
2020/07/30	0	0.00	1	98.00	95.10	-1	6,820	-0.01%
2020/07/28	8	97.59	12	101.41	95.50	-4	6,632	-0.06%
2020/07/27	21	95.26	18	94.60	93.90	3	6,091	0.05%
2020/07/24	1	92.92	0	0.00	89.00	1	5,776	0.02%
2020/07/23	13	94.25	10	92.50	91.30	3	5,658	0.05%
2020/07/22	4	86.80	1	84.59	90.70	3	5,280	0.06%
2020/07/21	4	83.57	0	0.00	82.50	4	5,158	0.08%
2020/07/17	3	81.97	3	82.20	81.20	0	5,099	0.00%
2020/07/16	0	0.00	1	83.00	83.00	-1	5,024	-0.02%
2020/07/15	0	0.00	3	82.90	82.30	-3	5,011	-0.06%
2020/07/14	1	83.30	1	83.00	82.60	0	5,031	0.00%
2020/07/13	1	83.20	0	0.00	82.30	1	5,060	0.02%
2020/07/10	2	81.80	5	82.44	82.00	-3	5,176	-0.06%
2020/07/08	0	0.00	6.1	82.79	81.50	-6.1	5,184	-0.12%
2020/07/07	6	81.90	2.1	82.82	81.90	4	5,238	0.08%
2020/07/03	1	79.90	7	80.36	80.90	-6	5,215	-0.12%
2020/07/01	0.1	78.50	3	79.30	78.60	-3	5,144	-0.06%
2020/06/30	0.1	77.80	0	0.00	77.80	0.1	5,157	0.00%
2020/06/24	3	78.30	0	0.00	78.30	3	5,290	0.06%
2020/06/23	0	0.00	5	77.90	77.90	-5	5,423	-0.09%
2020/06/22	0	0.00	6	78.12	78.30	-6	5,525	-0.11%
2020/06/19	0	0.00	4	77.20	77.00	-4	5,594	-0.07%
2020/06/16	1	77.20	0	0.00	77.00	1	6,005	0.02%
2020/06/12	0	75.60	22	75.56	75.70	-22	6,087	-0.36%
2020/06/11	25	78.36	1	78.90	77.20	24	6,109	0.39%
2020/06/10	0	0.00	0.1	76.80	77.20	-0.1	6,099	0.00%
2020/06/09	0	0.00	2	76.60	75.80	-2	6,181	-0.03%
2020/06/08	0	0.00	2	75.40	75.80	-2	6,305	-0.03%
2020/06/04	0	0.00	4	74.50	73.60	-4	6,361	-0.06%
2020/06/03	0	0.00	4	74.08	73.40	-4	6,422	-0.06%
2020/05/25	0	0.00	1.1	71.31	71.50	-1.1	6,524	-0.02%
2020/05/19	1.1	68.50	0	0.00	68.50	1.1	6,748	0.02%
2020/05/18	1	67.80	5	68.50	67.60	-4	6,734	-0.06%
2020/05/15	5	70.88	31	71.16	70.10	-26	6,724	-0.39%
2020/05/14	12	74.08	4	74.10	71.70	8	6,681	0.12%
2020/05/13	23	72.30	0	0.00	72.80	23	6,547	0.35%
2020/05/07	3	69.90	2	69.90	69.80	1	6,537	0.01%
2020/05/06	1	69.60	0	0.00	69.30	1	6,582	0.02%
2020/04/30	0	0.00	3	69.00	69.90	-3	6,624	-0.05%
2020/04/29	1	68.40	0	0.00	68.60	1	6,573	0.02%
2020/04/27	3	67.80	0	0.00	67.60	3	6,581	0.05%
2020/04/20	0	0.00	1	67.90	68.00	-1	6,663	-0.02%
2020/04/17	0	68.50	0	0.00	68.20	0	6,683	0.00%
2020/04/16	1	67.30	0	0.00	67.70	1	6,616	0.02%
2020/04/15	1	67.90	4	66.80	68.00	-3	6,543	-0.05%
2020/04/13	6	63.15	0	0.00	63.00	6	6,323	0.09%
2020/04/10	5	62.70	0	0.00	62.90	5	6,302	0.08%
2020/04/08	0	0.00	1	60.80	61.60	-1	6,163	-0.02%
2020/04/07	1	60.40	11	61.20	61.20	-10	6,065	-0.16%
2020/04/06	1	59.10	0	0.00	59.50	1	6,009	0.02%
2020/03/30	10	58.60	0	0.00	58.60	10	6,083	0.16%
2020/03/27	0	0.00	2	60.20	60.50	-2	5,973	-0.03%
2020/03/25	1	59.30	1	58.90	59.00	0	5,718	0.00%
2020/03/24	1	56.80	0	0.00	56.70	1	5,656	0.02%
2020/03/23	2	56.10	0	0.00	55.00	2	5,687	0.04%
2020/03/20	2	58.70	1	59.80	58.90	1	5,750	0.02%
2020/03/19	1	59.95	2	59.50	57.60	-1	5,614	-0.02%
2020/03/11	1	70.50	0	0.00	71.80	1	6,038	0.02%
2020/03/10	1	72.90	0	0.00	72.00	1	6,380	0.02%
2020/03/09	1	72.90	5	73.50	72.90	-4	6,726	-0.06%
2020/03/06	0	0.00	1	74.50	74.50	-1	6,781	-0.01%
2020/03/05	0	0.00	1	75.30	75.10	-1	6,804	-0.01%
2020/03/02	0	0.00	2	73.80	74.00	-2	6,891	-0.03%
2020/02/26	2	74.55	0	0.00	74.90	2	7,176	0.03%
2020/02/25	1	75.00	2	75.40	75.30	-1	7,200	-0.01%
2020/02/24	15	74.29	1	74.30	74.00	14	7,139	0.20%
2020/02/21	1	78.10	0	0.00	78.40	1	6,994	0.01%
2020/02/20	3	77.50	1	77.70	77.70	2	6,922	0.03%
2020/02/19	1	77.90	0	0.00	78.00	1	6,909	0.01%
2020/02/18	2	78.00	0	0.00	77.90	2	6,943	0.03%
2020/02/14	1	78.90	0	78.60	79.00	1	6,821	0.01%
2020/02/13	0	0.00	1	78.80	78.80	-1	6,802	-0.01%
2020/02/12	15	78.80	15	77.91	78.50	0	6,766	0.00%
2020/02/11	2	77.30	0	0.00	77.00	2	6,714	0.03%
2020/02/06	0	0.00	0	78.90	78.90	0	6,644	0.00%
2020/02/03	1	73.73	0	0.00	74.50	1	6,676	0.02%
2020/01/31	2	75.40	0	0.00	75.20	2	6,658	0.03%
2020/01/30	0	0.00	3	74.30	75.00	-3	6,642	-0.05%
2020/01/20	1	79.50	0	0.00	79.30	1	6,534	0.02%
2020/01/17	0	0.00	1	79.60	79.60	-1	6,488	-0.02%
2020/01/16	5	80.32	1	79.90	80.10	4	6,522	0.06%
2020/01/14	0	0.00	5.1	82.39	83.10	-5.1	6,389	-0.08%
2020/01/13	0	0.00	1	79.80	79.80	-1	6,228	-0.02%
2020/01/10	1	77.70	1	78.40	77.50	0	6,176	0.00%
2020/01/09	1	77.40	1	77.70	77.50	0	6,167	0.00%
2020/01/07	1	76.50	0	0.00	77.40	1	6,196	0.02%
2020/01/03	2	78.39	15	78.87	78.00	-13	6,122	-0.21%
2020/01/02	1	79.00	10	78.70	78.80	-9	6,067	-0.15%
2019/12/31	0	0.00	1	79.60	79.30	-1	6,019	-0.02%
2019/12/30	1	80.68	0	0.00	80.20	1	6,024	0.02%
2019/12/27	28	80.43	3.1	79.61	80.00	25	5,985	0.42%
2019/12/26	1	78.00	0	0.00	78.10	1	5,767	0.02%
2019/12/25	0	0.00	0.1	78.30	78.30	-0.1	5,805	0.00%
2019/12/24	2.1	76.40	17	77.37	76.40	-15	5,900	-0.25%
2019/12/23	5	77.80	2	77.80	77.80	3	5,891	0.05%
2019/12/19	10	78.16	1	78.50	77.70	9	5,892	0.15%
2019/12/18	2	79.40	23.1	79.28	78.70	-21.1	5,851	-0.36%
2019/12/17	4	77.61	3.4	78.60	78.60	0.6	5,747	0.01%
2019/12/16	8	77.80	0	0.00	77.30	8	5,662	0.14%
2019/12/13	8	76.88	11	77.50	77.00	-3	5,630	-0.05%
2019/12/12	13	77.12	6	77.05	77.00	7	5,505	0.13%
2019/12/11	16	76.01	36	75.44	77.40	-20	5,432	-0.37%
2019/12/10	13	77.20	0	0.00	76.00	13	5,289	0.25%
2019/12/09	4	77.40	4	76.70	76.70	0	5,178	0.00%
2019/12/06	15	78.02	37	78.52	77.90	-22	5,055	-0.43%
2019/12/05	0	0.00	19.2	80.14	79.60	-19.2	4,882	-0.39%
2019/12/04	65	76.15	2	76.44	76.20	63	4,564	1.38%
2019/12/03	1	73.10	1	73.60	73.10	0	4,170	0.00%
2019/12/02	0	70.50	66	70.30	70.70	-66	4,111	-1.60%
2019/11/29	6	71.67	2	71.90	71.60	4	4,239	0.09%
2019/11/28	3	72.90	7	72.97	72.40	-4	4,183	-0.10%
2019/11/27	10	71.77	5	72.42	71.10	5	4,140	0.12%
2019/11/26	64	71.05	13	71.38	72.00	51	4,053	1.26%
2019/11/25	2	69.10	7.1	68.87	68.80	-5.1	3,784	-0.13%
2019/11/22	15	67.19	10	67.55	68.00	5	3,686	0.14%
2019/11/20	1	66.40	0	0.00	65.20	1	3,592	0.03%
2019/11/15	0	0.00	1	65.80	66.60	-1	3,539	-0.03%
2019/11/13	1	64.20	4	64.40	64.30	-3	3,532	-0.08%
2019/11/12	0	0.00	0.1	64.50	64.60	-0.1	3,543	0.00%
2019/11/11	2	64.05	1	64.30	64.10	1	3,556	0.03%
2019/11/07	2	65.95	0	0.00	65.60	2	3,560	0.06%
2019/11/06	1	67.10	0	0.00	66.70	1	3,561	0.03%
2019/11/05	4.1	67.44	3	66.50	66.50	1.1	3,557	0.03%
2019/11/04	0	0.00	1	67.50	67.40	-1	3,522	-0.03%
2019/11/01	0	0.00	3	65.57	65.20	-3	3,511	-0.09%
2019/10/31	0	0.00	0.1	65.20	65.20	-0.1	3,503	0.00%
2019/10/30	2	63.60	2	64.60	64.10	0	3,493	0.00%
2019/10/29	2	65.50	3	64.70	64.20	-1	3,610	-0.03%
2019/10/28	6	64.70	8	64.75	65.00	-2	3,626	-0.06%
2019/10/25	2	64.80	0	0.00	64.30	2	3,649	0.05%
2019/10/24	1	64.60	2	64.40	64.70	-1	3,664	-0.03%
2019/10/21	0	63.30	0	0.00	63.30	0	3,844	0.00%
2019/10/18	0	0.00	2	63.10	63.00	-2	3,868	-0.05%
2019/10/17	1	64.20	0	0.00	64.30	1	3,946	0.03%
2019/10/16	2	65.10	0	0.00	64.60	2	3,945	0.05%
2019/10/09	1	61.50	0	0.00	61.70	1	3,912	0.03%
2019/10/08	0	0.00	1	62.10	62.40	-1	3,911	-0.03%
2019/10/03	5	61.30	0	0.00	61.20	5	3,875	0.13%
2019/10/02	0	62.40	2	62.35	62.40	-2	3,857	-0.05%
2019/09/27	3	62.63	0	0.00	62.70	3	3,858	0.08%
2019/09/23	0	67.50	0	0.00	67.60	0	3,934	0.00%
2019/09/18	2	67.60	3	68.40	68.60	-1	4,064	-0.03%
2019/09/17	0	0.00	1	66.00	66.00	-1	3,970	-0.03%
2019/09/12	1	66.20	2	66.30	65.60	-1	3,958	-0.03%
2019/09/10	0	0.00	1	65.30	65.00	-1	3,922	-0.03%
2019/09/09	1	66.50	1	66.30	65.80	0	3,870	0.00%
2019/09/06	2	65.90	1	65.20	66.10	1	3,880	0.03%
2019/09/05	1	65.00	0	0.00	64.90	1	3,870	0.03%
2019/09/04	0	0.00	2	64.00	65.10	-2	3,918	-0.05%
2019/09/03	3	64.83	2	64.90	64.50	1	3,948	0.03%
2019/09/02	0	0.00	2	64.00	64.10	-2	3,851	-0.05%
2019/08/30	0	0.00	3	64.00	64.00	-3	3,876	-0.08%
2019/08/29	1	62.10	2	62.40	62.70	-1	3,871	-0.03%
2019/08/28	1	63.30	0	0.00	63.40	1	3,887	0.03%
2019/08/27	3	62.80	3.1	63.11	63.30	-0.1	3,890	0.00%
2019/08/26	2	62.50	0.1	62.80	62.80	1.9	3,942	0.05%
2019/08/21	0	0.00	3	62.10	62.10	-3	4,141	-0.07%
2019/08/12	1	61.90	0	0.00	61.70	1	4,492	0.02%
2019/08/07	0	0.00	2	62.00	61.80	-2	4,539	-0.04%
2019/08/06	0.1	62.40	0	0.00	62.20	0.1	4,561	0.00%
2019/08/05	1.1	62.57	0	0.00	61.90	1.1	4,559	0.02%
2019/08/02	0	0.00	0.1	64.00	64.00	-0.1	4,565	0.00%
2019/08/01	2	62.60	0	0.00	62.50	2	4,563	0.04%
2019/07/31	0	0.00	7	63.50	63.30	-7	4,571	-0.15%
2019/07/30	0.1	63.70	0	0.00	63.50	0.1	4,487	0.00%
2019/07/29	0	0.00	1	64.10	64.50	-1	4,572	-0.02%
2019/07/26	2	64.30	0	0.00	64.00	2	4,691	0.04%
2019/07/23	0	0.00	2	64.50	64.50	-2	4,776	-0.04%
2019/07/22	0	0.00	1.1	63.01	63.10	-1.1	4,709	-0.02%
2019/07/17	6	61.27	0	0.00	61.40	6	4,725	0.13%
2019/07/16	0	0.00	2.2	63.16	62.70	-2.2	4,712	-0.05%
2019/07/15	0	0.00	1	61.30	61.80	-1	4,829	-0.02%
2019/07/10	4.1	60.88	0	0.00	61.00	4.1	4,947	0.08%
2019/07/09	0.1	61.00	0	0.00	60.80	0.1	4,973	0.00%
2019/07/08	2	60.30	0	0.00	60.30	2	4,976	0.04%
2019/07/04	1.1	61.43	0	0.00	61.20	1.1	5,038	0.02%
2019/07/03	2	63.80	1	65.80	64.60	1	5,088	0.02%
2019/07/02	1	66.30	3	66.80	65.80	-2	5,038	-0.04%
2019/07/01	0.1	66.50	0	0.00	66.90	0.1	5,027	0.00%
2019/06/28	3	66.50	0	0.00	65.20	3	5,026	0.06%
2019/06/27	0	0.00	5	65.50	66.00	-5	4,979	-0.10%
2019/06/26	2	63.90	1	65.20	65.00	1	4,944	0.02%
2019/06/25	0	0.00	3.1	64.90	65.20	-3.1	4,965	-0.06%
2019/06/20	0	63.00	0	0.00	63.00	0	5,040	0.00%
2019/06/19	0.1	63.00	3	63.10	63.00	-2.9	5,100	-0.06%
2019/06/18	0	0.00	4.1	61.20	61.80	-4.1	5,087	-0.08%
2019/06/17	2.1	60.50	0	0.00	60.50	2.1	5,150	0.04%
2019/06/13	0	0.00	2	61.50	61.00	-2	5,189	-0.04%
2019/06/11	1	60.20	0	0.00	60.00	1	5,190	0.02%
2019/06/10	2	60.40	0.1	59.80	59.80	1.9	5,145	0.04%
2019/06/06	0.1	58.70	0	0.00	58.20	0.1	5,167	0.00%
2019/06/05	2	60.00	0	0.00	59.70	2	5,255	0.04%
2019/06/03	0	0.00	1.1	59.15	59.70	-1.1	5,298	-0.02%
2019/05/31	3	58.53	3	59.67	60.30	0	5,348	0.00%
2019/05/30	0.1	57.80	0	0.00	57.00	0.1	5,346	0.00%
2019/05/29	2	58.25	0	0.00	57.50	2	5,375	0.04%
2019/05/28	3	59.83	0	0.00	59.30	3	5,379	0.06%
2019/05/24	0	0.00	1	60.10	60.20	-1	5,510	-0.02%
2019/05/23	0	0.00	1.1	60.52	60.80	-1.1	5,526	-0.02%
2019/05/22	1	61.20	0	0.00	60.70	1	5,571	0.02%
2019/05/21	3.1	59.21	0	0.00	60.00	3.1	5,621	0.05%
2019/05/20	3	61.80	0	0.00	62.60	3	5,604	0.05%
2019/05/17	0	0.00	3	63.07	63.00	-3	5,733	-0.05%
2019/05/09	1	64.20	0	0.00	63.70	1	6,526	0.02%
2019/05/06	0	0.00	1	64.00	64.60	-1	6,704	-0.01%
2019/05/03	2	64.60	2	65.30	65.00	0	6,627	0.00%
2019/05/02	2	66.45	0	0.00	65.70	2	6,505	0.03%
2019/04/30	2	67.90	2	68.00	68.50	0	6,399	0.00%
2019/04/29	0	0.00	0.1	67.80	67.90	-0.1	6,402	0.00%
2019/04/26	3	68.13	0	0.00	68.00	3	6,423	0.05%
2019/04/25	1	70.00	1	70.00	70.20	0	6,353	0.00%
2019/04/23	0	0.00	10	69.40	69.10	-10	6,506	-0.15%
2019/04/19	0	0.00	1	70.90	69.20	-1	6,573	-0.02%
2019/04/18	0	0.00	5	69.40	69.20	-5	6,541	-0.08%
2019/04/09	1	67.60	0	0.00	67.70	1	6,621	0.02%
2019/03/28	0	0.00	20	65.40	65.20	-20	6,393	-0.31%
2019/03/26	0	0.00	1	67.80	67.90	-1	6,378	-0.02%
2019/03/22	20	67.15	1	68.10	68.20	19	6,318	0.30%
2019/03/20	1	66.60	0	0.00	65.50	1	6,264	0.02%
2019/03/19	0	0.00	1	66.00	65.50	-1	6,237	-0.02%
2019/03/15	1	65.80	0	0.00	65.80	1	6,164	0.02%
2019/03/14	3	66.57	2	66.30	66.50	1	6,176	0.02%
2019/03/11	3	66.20	0	0.00	65.50	3	6,188	0.05%
2019/03/08	11	67.49	0	0.00	66.80	11	6,157	0.18%
2019/03/07	0.1	68.50	0	0.00	68.50	0.1	6,139	0.00%
2019/03/04	0	0.00	1	70.40	70.00	-1	6,218	-0.02%
2019/02/27	10	68.80	10	68.20	69.30	0	6,111	0.00%
2019/02/26	0	0.00	0.1	68.20	68.20	-0.1	6,113	0.00%
2019/02/15	5	66.00	0	0.00	65.50	5	5,557	0.09%
2019/02/14	5	63.90	11	64.42	66.10	-6	5,437	-0.11%
2019/02/11	5	64.00	0	0.00	65.10	5	5,035	0.10%
2019/01/30	0	0.00	0.1	66.30	66.60	-0.1	4,912	0.00%
2019/01/29	0	0.00	4	64.40	64.40	-4	4,837	-0.08%
2019/01/22	0	0.00	1	61.30	61.00	-1	4,966	-0.02%
2019/01/21	0	0.00	4	60.10	60.30	-4	5,037	-0.08%
2019/01/18	0	0.00	0.1	60.00	60.00	-0.1	5,143	0.00%
2019/01/16	0.1	58.40	0	0.00	58.50	0.1	5,295	0.00%
2019/01/15	0	0.00	2	58.00	58.00	-2	5,279	-0.04%
2019/01/11	2	57.10	2	56.80	56.30	0	5,087	0.00%
2019/01/10	4	56.78	0	0.00	56.30	4	5,053	0.08%
2019/01/09	1	58.20	1	57.90	58.00	0	5,009	0.00%
2019/01/08	0	0.00	2	57.90	57.50	-2	5,007	-0.04%
2019/01/07	2	58.40	0	0.00	58.50	2	4,998	0.04%
2019/01/04	3	57.37	0	0.00	57.40	3	5,013	0.06%
2018/12/21	0	0.00	4	63.40	62.50	-4	5,234	-0.08%
2018/12/20	4	63.00	0	0.00	62.50	4	5,219	0.08%
2018/12/18	0	0.00	1	64.20	63.70	-1	5,148	-0.02%
2018/12/13	1	63.60	1	61.20	61.30	0	5,236	0.00%
2018/12/06	2	59.50	0	0.00	58.10	2	5,453	0.04%
2018/12/03	0	0.00	2	68.40	69.00	-2	5,532	-0.04%
2018/11/30	0	0.00	5	65.34	64.80	-5	5,518	-0.09%
2018/11/29	1	65.00	0	0.00	64.40	1	5,512	0.02%
2018/11/26	2	60.10	0	0.00	60.40	2	5,442	0.04%
2018/11/23	1	60.70	0	0.00	60.40	1	5,525	0.02%
2018/11/14	0	0.00	2	61.40	59.90	-2	5,766	-0.03%
2018/11/02	0	0.00	1	59.10	60.90	-1	5,955	-0.02%
2018/10/31	30	57.43	32	57.13	57.00	-2	6,033	-0.03%
2018/10/30	1	53.70	0	0.00	52.90	1	5,892	0.02%
2018/10/25	2	51.00	1	49.55	49.50	1	5,769	0.02%
2018/10/24	1	53.40	0	0.00	55.00	1	5,665	0.02%
2018/10/22	2	58.60	0	0.00	58.40	2	5,632	0.04%
2018/10/16	0	0.00	1	56.40	55.70	-1	5,704	-0.02%
2018/10/12	1	54.80	2	56.25	57.30	-1	5,717	-0.02%
2018/10/11	1	54.00	2	54.00	54.00	-1	5,740	-0.02%
2018/10/05	3	63.20	0	0.00	62.80	3	5,535	0.05%
2018/10/04	0.1	65.80	0	0.00	65.70	0.1	5,473	0.00%
2018/09/28	0	0.00	1	67.50	68.00	-1	5,512	-0.02%
2018/09/27	3	67.00	0	0.00	68.20	3	5,478	0.05%
2018/09/26	2	68.40	0	0.00	68.50	2	5,465	0.04%
2018/09/21	0	0.00	1.1	68.40	70.30	-1.1	5,532	-0.02%
2018/09/20	1	65.60	0	0.00	66.70	1	5,466	0.02%
2018/09/18	0	0.00	2	64.50	64.00	-2	5,493	-0.04%
2018/09/14	3	64.70	1	66.30	66.10	2	5,407	0.04%
2018/09/13	1	62.00	1	63.50	63.30	0	5,329	0.00%
2018/09/11	0.1	65.00	0	0.00	64.70	0.1	5,282	0.00%
2018/09/06	10	69.98	0	0.00	70.10	10	5,357	0.19%
2018/09/05	2	72.95	2	73.70	72.40	0	5,544	0.00%
2018/09/04	2	74.10	0	0.00	74.00	2	5,571	0.04%
2018/09/03	1	73.70	1	74.80	73.40	0	5,657	0.00%
2018/08/31	1	74.20	0	0.00	74.50	1	5,622	0.02%
2018/08/30	2	74.00	0	0.00	73.60	2	5,551	0.04%
2018/08/29	4	74.65	4	75.00	75.50	0	5,472	0.00%
2018/08/28	0	0.00	3	76.07	76.00	-3	5,378	-0.06%
2018/08/27	2	72.35	2	71.90	74.00	0	5,327	0.00%
2018/08/24	1	71.30	0	0.00	70.80	1	5,337	0.02%
2018/08/22	1	74.40	0	0.00	74.10	1	5,362	0.02%
2018/08/20	0	0.00	0	73.00	73.00	0	5,379	0.00%
2018/08/16	1	75.00	1	74.30	75.00	0	5,361	0.00%
2018/08/15	1	74.50	0	0.00	74.10	1	5,321	0.02%
2018/08/14	0.1	76.70	0	0.00	76.70	0.1	5,289	0.00%
2018/08/08	10	80.10	10.1	81.80	83.10	-0.1	4,918	0.00%
2018/08/06	0.1	75.40	0	0.00	75.40	0.1	4,659	0.00%
2018/08/01	0	0.00	1	77.20	77.60	-1	4,507	-0.02%
2018/07/30	0	0.00	1	78.20	77.20	-1	4,391	-0.02%
2018/07/27	2	74.70	3	74.97	75.00	-1	4,377	-0.02%
2018/07/26	1	75.70	0	0.00	76.10	1	4,377	0.02%
2018/07/25	1	73.50	1	74.30	76.50	0	4,318	0.00%
2018/07/24	0	0.00	1	73.00	73.70	-1	4,246	-0.02%
2018/07/18	0	0.00	8	71.65	69.00	-8	4,088	-0.20%
2018/07/10	0	0.00	1	68.40	68.30	-1	3,965	-0.03%
2018/07/09	0	0.00	1.1	67.44	68.00	-1.1	3,927	-0.03%
2018/07/06	0	0.00	2	65.00	64.50	-2	3,900	-0.05%
2018/07/05	1	66.20	1	66.00	66.00	0	3,880	0.00%
2018/07/03	1	67.30	0	0.00	69.00	1	3,887	0.03%
2018/06/29	0.1	69.60	0	0.00	69.80	0.1	3,866	0.00%
2018/06/25	0	0.00	1	69.00	69.00	-1	4,044	-0.02%
2018/06/20	0	0.00	1	65.40	66.70	-1	4,031	-0.02%
2018/06/19	0	0.00	1	67.00	66.00	-1	3,962	-0.03%
2018/06/15	10	68.98	10	69.16	69.30	0	3,885	0.00%
2018/06/13	5	71.48	4	71.13	70.40	1	3,608	0.03%
2018/06/12	1	67.80	0	0.00	67.20	1	3,365	0.03%
2018/06/11	4	69.53	1	68.30	69.70	3	3,296	0.09%
2018/06/07	0	0.00	1.1	66.02	66.80	-1.1	3,177	-0.03%
2018/06/04	1	65.40	0	0.00	64.90	1	3,194	0.03%
2018/06/01	1	65.10	0	0.00	65.10	1	3,180	0.03%
2018/05/24	0	0.00	0.1	63.50	63.50	-0.1	3,001	0.00%
2018/05/23	0	61.60	0	0.00	62.00	0	2,982	0.00%
2018/05/18	0	0.00	1	62.00	63.00	-1	3,021	-0.03%
2018/05/09	0	0.00	0.1	61.50	61.80	-0.1	3,239	0.00%
2018/05/04	35.1	60.46	35	59.90	59.60	0.1	3,305	0.00%
2018/04/18	0	0.00	5	64.36	64.20	-5	3,716	-0.13%
2018/04/17	5	63.40	0	0.00	63.50	5	3,697	0.14%
2018/04/16	0	0.00	1	63.00	63.20	-1	3,706	-0.03%
2018/04/10	0	0.00	3	64.40	64.30	-3	3,801	-0.08%
2018/04/09	3	63.70	0	0.00	63.50	3	3,787	0.08%
2018/04/03	4.1	64.01	0	0.00	64.40	4.1	3,800	0.11%
2018/04/02	1	65.70	0	0.00	65.10	1	3,775	0.03%
2018/03/31	2	68.25	0.1	67.00	67.00	2	3,746	0.05%
2018/03/30	1	66.10	1.6	66.67	66.90	-0.6	3,619	-0.02%
2018/03/29	1	64.00	1	63.90	63.50	0	3,427	0.00%
2018/03/27	0	0.00	0.1	64.40	64.70	-0.1	3,391	0.00%
2018/03/23	0.1	62.10	0	0.00	62.00	0.1	3,321	0.00%
2018/03/20	0	0.00	0	64.30	64.40	0	3,365	0.00%
2018/03/16	0	0.00	1	63.80	63.70	-1	3,438	-0.03%
2018/03/09	0	0.00	0.6	63.60	64.00	-0.6	3,665	-0.02%
2018/03/07	0	0.00	2	62.60	62.50	-2	3,695	-0.05%
2018/03/01	1	61.20	0	0.00	61.20	1	3,863	0.03%
2018/02/27	2	61.00	0	0.00	61.00	2	3,851	0.05%
2018/02/22	0	63.20	0	0.00	63.00	0	4,199	0.00%
2018/02/21	0	0.00	6	63.60	63.80	-6	4,397	-0.14%
2018/02/09	6	64.00	3.1	61.15	64.10	3	4,425	0.07%
2018/02/08	0.1	61.60	0	0.00	61.60	0.1	4,361	0.00%
2018/02/02	0	0.00	5	65.30	65.00	-5	4,326	-0.12%
2018/02/01	5	64.86	0	0.00	64.60	5	4,342	0.12%
2018/01/31	3	66.10	0	0.00	65.80	3	4,468	0.07%
2018/01/26	0.4	63.80	0	0.00	63.70	0.4	4,362	0.01%
2018/01/22	1	66.40	1	67.00	67.30	0	4,231	0.00%
2018/01/19	0.1	67.80	0	0.00	68.10	0.1	4,250	0.00%
2018/01/10	0	0.00	2	63.30	62.80	-2	3,756	-0.05%
2018/01/08	0	0.00	2	64.40	64.90	-2	3,715	-0.05%
2018/01/05	2	66.50	0	0.00	64.80	2	3,703	0.05%
2018/01/04	2	64.70	2	65.50	66.00	0	3,654	0.00%
2018/01/02	2	65.20	0	0.00	63.00	2	3,575	0.06%