世界 (5347)-凱基-澄新券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0.5	65.20	0	0.00	65.20	0.5	3,511	0.01%
2019/10/31	0.5	65.20	1	65.20	65.20	-0.5	3,503	-0.01%
2019/10/30	0	64.10	0	0.00	64.10	0	3,493	0.00%
2019/10/29	2	64.85	2.5	64.80	64.20	-0.5	3,610	-0.01%
2019/10/28	0.4	64.60	3	64.80	65.00	-2.6	3,626	-0.07%
2019/10/25	1.1	64.76	0	0.00	64.30	1.1	3,649	0.03%
2019/10/24	2	64.40	6.5	64.28	64.70	-4.5	3,664	-0.12%
2019/10/23	1	62.60	0	0.00	62.60	1	3,661	0.03%
2019/10/22	1	63.10	0.5	63.50	63.50	0.5	3,697	0.01%
2019/10/21	0	0.00	0.5	63.30	63.30	-0.5	3,844	-0.01%
2019/10/18	6	63.42	2.5	63.16	63.00	3.5	3,868	0.09%
2019/10/17	0.5	64.00	2	64.50	64.30	-1.5	3,946	-0.04%
2019/10/16	4.5	64.56	2	64.60	64.60	2.5	3,945	0.06%
2019/10/15	0.5	63.30	2	63.35	63.50	-1.5	3,920	-0.04%
2019/10/14	0.5	62.60	2	62.60	62.60	-1.5	3,937	-0.04%
2019/10/09	2	61.45	0.5	61.80	61.70	1.5	3,912	0.04%
2019/10/08	0	0.00	4	62.50	62.40	-4	3,911	-0.10%
2019/10/07	0	0.00	1	61.30	61.20	-1	3,894	-0.03%
2019/10/04	2	61.05	0.5	67.30	60.90	1.5	3,892	0.04%
2019/10/03	3	61.17	0.5	61.60	61.20	2.5	3,875	0.06%
2019/10/02	0.5	62.40	3	62.27	62.40	-2.5	3,857	-0.07%
2019/10/01	1	61.70	0.5	62.10	62.00	0.5	3,890	0.01%
2019/09/27	7	62.73	2.5	62.76	62.70	4.5	3,858	0.12%
2019/09/26	0.5	66.00	2	66.45	66.40	-1.5	3,817	-0.04%
2019/09/25	0.5	66.20	2	66.15	66.20	-1.5	3,860	-0.04%
2019/09/24	1	66.70	0.5	66.80	66.80	0.5	3,866	0.01%
2019/09/23	1.5	67.03	1	67.40	67.60	0.5	3,934	0.01%
2019/09/20	4.5	67.63	1	68.00	68.00	3.5	3,998	0.09%
2019/09/19	0.5	67.90	0	0.00	68.20	0.5	4,038	0.01%
2019/09/18	1	68.60	1	68.60	68.60	0	4,064	0.00%
2019/09/16	0.5	65.90	1	66.00	66.00	-0.5	3,970	-0.01%
2019/09/11	0.3	64.60	0	0.00	65.00	0.3	3,958	0.01%
2019/09/09	1	65.60	0	0.00	65.80	1	3,870	0.03%
2019/09/06	0	0.00	0.3	65.80	66.10	-0.3	3,880	-0.01%
2019/09/05	0.5	64.80	0	0.00	64.90	0.5	3,870	0.01%
2019/08/30	0	0.00	1	64.00	64.00	-1	3,876	-0.03%
2019/08/28	1	63.40	0.5	63.00	63.40	0.5	3,887	0.01%
2019/08/26	0	62.80	1	62.80	62.80	-1	3,942	-0.03%
2019/08/23	0	0.00	1	62.40	62.40	-1	4,003	-0.02%
2019/08/22	1	62.00	0.5	61.90	61.90	0.5	4,064	0.01%
2019/08/20	1	61.90	0.5	62.00	61.90	0.5	4,183	0.01%
2019/08/19	1	62.10	0.5	62.30	62.20	0.5	4,223	0.01%
2019/08/16	0.5	62.60	1	62.70	62.70	-0.5	4,230	-0.01%
2019/08/15	0	61.10	0	0.00	60.90	0	4,243	0.00%
2019/08/14	0	0.00	1	61.50	61.50	-1	4,382	-0.02%
2019/08/13	0	0.00	0.5	61.20	61.00	-0.5	4,446	-0.01%
2019/08/12	0	0.00	0.5	61.70	61.70	-0.5	4,492	-0.01%
2019/08/08	2	61.55	0.5	61.80	61.50	1.5	4,529	0.03%
2019/08/05	2	61.70	0	0.00	61.90	2	4,559	0.04%
2019/08/02	0	0.00	1.5	64.00	64.00	-1.5	4,565	-0.03%
2019/07/31	1	62.50	1	63.50	63.30	0	4,571	0.00%
2019/07/29	0	0.00	1	64.50	64.50	-1	4,572	-0.02%
2019/07/26	0.5	64.00	1	64.00	64.00	-0.5	4,691	-0.01%
2019/07/25	0.5	64.40	0	0.00	64.40	0.5	4,793	0.01%
2019/07/24	0.5	64.40	1	64.50	64.50	-0.5	4,772	-0.01%
2019/07/23	1.5	64.50	2	64.50	64.50	-0.5	4,776	-0.01%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/19	1	61.90	1	62.70	62.00	0	4,718	0.00%
2019/07/18	0	0.00	3	61.67	61.50	-3	4,680	-0.06%
2019/07/17	3	61.37	0.5	61.60	61.40	2.5	4,725	0.05%
2019/07/16	0.5	62.70	1	62.90	62.70	-0.5	4,712	-0.01%
2019/07/15	0	0.00	2	61.75	61.80	-2	4,829	-0.04%
2019/07/12	1	61.20	0.5	61.40	61.20	0.5	4,903	0.01%
2019/07/11	2	61.40	0.5	61.50	61.30	1.5	4,932	0.03%
2019/07/09	0	0.00	1	60.80	60.80	-1	4,973	-0.02%
2019/07/08	0	0.00	0.5	60.50	60.30	-0.5	4,976	-0.01%
2019/07/05	4	60.38	0.5	60.60	60.30	3.5	5,037	0.07%
2019/07/04	2	61.40	0.5	62.00	61.20	1.5	5,038	0.03%
2019/07/03	2	64.00	1	64.60	64.60	1	5,088	0.02%
2019/07/02	1	65.30	0	0.00	65.80	1	5,038	0.02%
2019/06/25	0	0.00	1	64.90	65.20	-1	4,965	-0.02%
2019/06/18	0	0.00	0.5	61.50	61.80	-0.5	5,087	-0.01%
2019/06/17	0	0.00	0.5	60.50	60.50	-0.5	5,150	-0.01%
2019/06/14	0.5	60.70	0	0.00	60.60	0.5	5,173	0.01%
2019/06/13	0	0.00	1	61.00	61.00	-1	5,189	-0.02%
2019/06/12	1	60.50	0	0.00	60.50	1	5,218	0.02%
2019/06/10	0.5	59.80	1	59.80	59.80	-0.5	5,145	-0.01%
2019/06/06	2	58.45	0	0.00	58.20	2	5,167	0.04%
2019/05/31	0	0.00	1	60.30	60.30	-1	5,348	-0.02%
2019/05/30	1	57.00	0	0.00	57.00	1	5,346	0.02%
2019/05/21	2	59.05	1	59.80	60.00	1	5,621	0.02%
2019/05/17	0	0.00	1	62.60	63.00	-1	5,733	-0.02%
2019/05/16	0	0.00	35	63.60	63.70	-35	5,831	-0.60%
2019/05/13	0	0.00	1	64.50	64.50	-1	6,279	-0.02%
2019/05/08	0	0.00	1	66.00	66.00	-1	6,569	-0.02%
2019/05/07	0.5	66.20	1	66.20	66.20	-0.5	6,688	-0.01%
2019/05/06	0	0.00	3	64.33	64.60	-3	6,704	-0.04%
2019/05/03	0	0.00	0.3	65.50	65.00	-0.3	6,627	0.00%
2019/05/02	3	66.03	0.3	66.20	65.70	2.8	6,505	0.04%
2019/04/30	0	0.00	0.3	68.20	68.50	-0.3	6,399	0.00%
2019/04/29	0	0.00	0.3	67.80	67.90	-0.3	6,402	0.00%
2019/04/26	35.3	68.62	0	0.00	68.00	35.3	6,423	0.55%
2019/04/25	0.3	69.80	18	70.01	70.20	-17.8	6,353	-0.28%
2019/04/24	0.1	68.80	1	69.10	69.10	-0.9	6,368	-0.01%
2019/04/23	17	69.18	21	69.95	69.10	-4	6,506	-0.06%
2019/04/22	3	68.70	0.1	68.60	68.90	2.9	6,531	0.04%
2019/04/19	18	69.60	1	70.90	69.20	17	6,573	0.26%
2019/04/18	1.4	68.90	0	0.00	69.20	1.4	6,541	0.02%
2019/04/17	0.3	68.30	1	68.70	68.70	-0.8	6,513	-0.01%
2019/04/16	0.1	68.00	0	0.00	68.00	0.1	6,516	0.00%
2019/04/15	0.1	67.40	0	0.00	67.80	0.1	6,543	0.00%
2019/04/12	0	0.00	0.1	67.20	67.20	-0.1	6,562	0.00%
2019/04/11	0	0.00	1.2	67.10	67.00	-1.2	6,607	-0.02%
2019/04/10	0	0.00	0.1	67.10	67.20	-0.1	6,612	0.00%
2019/04/09	4	67.75	0.3	67.70	67.70	3.7	6,621	0.06%
2019/04/08	0.1	69.00	0	0.00	69.50	0.1	6,545	0.00%
2019/04/03	0.1	68.70	0	0.00	68.80	0.1	6,523	0.00%
2019/04/02	0.3	68.30	1	68.40	68.40	-0.8	6,494	-0.01%
2019/04/01	0	0.00	0.2	67.00	67.00	-0.2	6,446	0.00%
2019/03/29	1.2	65.72	10	66.50	66.50	-8.8	6,393	-0.14%
2019/03/28	8	65.35	0.2	65.70	65.20	7.8	6,393	0.12%
2019/03/27	1	67.20	0.3	67.20	67.00	0.8	6,318	0.01%
2019/03/26	1	67.40	0.1	67.90	67.90	0.9	6,378	0.01%
2019/03/25	0	0.00	0.1	67.90	68.10	-0.1	6,398	0.00%
2019/03/22	1	68.20	3	68.13	68.20	-2	6,318	-0.03%
2019/03/21	1	65.90	9	66.50	66.50	-8	6,247	-0.13%
2019/03/20	8	65.50	8	66.50	65.50	0	6,264	0.00%
2019/03/19	9	65.66	0.6	65.60	65.50	8.4	6,237	0.13%
2019/03/18	3	65.47	0.2	65.60	65.40	2.8	6,202	0.05%
2019/03/15	1	66.00	0.2	66.00	65.80	0.8	6,164	0.01%
2019/03/13	1.2	66.50	1	66.50	66.50	0.2	6,209	0.00%
2019/03/12	2	66.10	1	66.30	66.30	1	6,251	0.02%
2019/03/11	0	0.00	0.2	65.70	65.50	-0.2	6,188	0.00%
2019/03/07	1	68.50	0.5	68.50	68.50	0.5	6,139	0.01%
2019/03/06	0	0.00	0.3	70.10	70.20	-0.3	6,188	0.00%
2019/03/05	0	0.00	0.3	70.10	70.20	-0.3	6,260	0.00%
2019/03/04	0	0.00	1	69.40	70.00	-1	6,218	-0.02%
2019/02/26	1	68.50	2	69.10	68.20	-1	6,113	-0.02%
2019/02/25	1	66.00	0.3	66.00	66.00	0.8	5,938	0.01%
2019/02/22	0	0.00	0.3	65.70	65.60	-0.3	5,926	0.00%
2019/02/21	1	66.10	0.3	66.20	66.10	0.8	5,890	0.01%
2019/02/20	1	66.00	0.3	66.60	66.00	0.8	5,869	0.01%
2019/02/19	1	66.00	0	0.00	66.90	1	5,805	0.02%
2019/02/18	0	0.00	0.3	67.30	67.40	-0.3	5,713	0.00%
2019/02/15	0	0.00	0.3	65.50	65.50	-0.3	5,557	0.00%
2019/02/14	0	0.00	5	65.20	66.10	-5	5,437	-0.09%
2019/02/13	3	62.80	2.5	63.72	62.70	0.5	5,202	0.01%
2019/02/12	3	63.93	0.3	63.80	63.50	2.8	5,100	0.05%
2019/02/11	2	64.60	0.3	65.10	65.10	1.8	5,035	0.03%
2019/01/30	1	65.50	0.2	66.30	66.60	0.8	4,912	0.02%
2019/01/29	0.2	64.40	0	0.00	64.40	0.2	4,837	0.00%
2019/01/28	0.2	64.20	0	0.00	64.50	0.2	4,741	0.00%
2019/01/25	0.2	62.70	0	0.00	63.00	0.2	4,686	0.00%
2019/01/24	4.3	60.89	5	61.64	61.70	-0.8	4,742	-0.02%
2019/01/18	5.3	59.24	7	59.37	60.00	-1.8	5,143	-0.03%
2019/01/17	0	0.00	0.3	58.30	57.70	-0.3	5,214	0.00%
2019/01/16	0	0.00	0.3	58.40	58.50	-0.3	5,295	0.00%
2019/01/15	0	0.00	3.5	57.66	58.00	-3.5	5,279	-0.07%
2019/01/14	1	55.30	0.3	56.50	55.70	0.8	5,131	0.01%
2019/01/11	6	56.98	6.3	56.65	56.30	-0.3	5,087	0.00%
2019/01/10	3	56.93	0.5	57.30	56.30	2.5	5,053	0.05%
2019/01/09	1	57.90	1.3	58.12	58.00	-0.3	5,009	0.00%
2019/01/08	2	57.55	0.5	58.00	57.50	1.5	5,007	0.03%
2019/01/07	5	58.40	5.3	58.61	58.50	-0.3	4,998	-0.01%
2019/01/04	1	57.00	1.3	57.60	57.40	-0.3	5,013	0.00%
2019/01/03	3	59.80	0.5	59.70	59.60	2.5	5,023	0.05%
2019/01/02	0	0.00	2.3	62.79	63.00	-2.3	5,061	-0.04%
2018/12/28	1	59.50	0.3	59.90	59.50	0.8	5,037	0.01%
2018/12/27	0	0.00	0.3	60.70	60.70	-0.3	5,078	0.00%
2018/12/26	5	61.90	5.3	60.40	60.30	-0.3	5,124	0.00%
2018/12/25	0	0.00	0.3	60.60	60.50	-0.3	5,129	0.00%
2018/12/24	1	62.10	0.3	62.10	62.10	0.8	5,128	0.01%
2018/12/22	0	0.00	0.3	62.50	62.60	-0.3	5,150	0.00%
2018/12/21	0	0.00	0.3	62.10	62.50	-0.3	5,234	0.00%
2018/12/20	1	62.50	0.5	62.20	62.50	0.5	5,219	0.01%
2018/12/18	0	0.00	1	63.70	63.70	-1	5,148	-0.02%
2018/12/17	0.5	62.30	1	62.50	62.60	-0.5	5,206	-0.01%
2018/12/14	0	0.00	0.3	61.50	61.00	-0.3	5,237	0.00%
2018/12/13	6	63.05	5.3	61.52	61.30	0.8	5,236	0.01%
2018/12/12	0	0.00	2	61.75	61.60	-2	5,281	-0.04%
2018/12/10	1	57.60	1.2	57.46	57.60	-0.2	5,414	0.00%
2018/12/07	1.2	58.27	0	0.00	58.10	1.2	5,459	0.02%
2018/12/06	3	58.97	1	60.50	58.10	2	5,453	0.04%
2018/12/05	2	62.85	0.3	63.40	62.80	1.8	5,449	0.03%
2018/12/03	0	0.00	0.3	68.60	69.00	-0.3	5,532	0.00%
2018/11/30	0	0.00	5	65.40	64.80	-5	5,518	-0.09%
2018/11/29	2	64.80	2	64.40	64.40	0	5,512	0.00%
2018/11/28	15	64.10	15.3	63.55	64.80	-0.3	5,469	0.00%
2018/11/27	0.5	61.90	2	61.75	61.80	-1.5	5,388	-0.03%
2018/11/26	0	0.00	0.3	60.50	60.40	-0.3	5,442	0.00%
2018/11/23	2	60.40	0.5	60.50	60.40	1.5	5,525	0.03%
2018/11/22	5	62.20	0.5	62.10	62.10	4.5	5,587	0.08%
2018/11/21	0	0.00	8.3	60.88	61.40	-8.3	5,619	-0.15%
2018/11/20	2	60.20	3.3	60.67	60.30	-1.3	5,657	-0.02%
2018/11/19	11	60.55	0	0.00	60.10	11	5,745	0.19%
2018/11/13	5	57.30	5	59.90	60.40	0	5,754	0.00%
2018/11/09	1	59.90	1	59.90	59.90	0	5,796	0.00%
2018/11/01	3	56.90	6	57.02	59.30	-3	6,096	-0.05%
2018/10/31	12	56.63	12	56.48	57.00	0	6,033	0.00%
2018/10/30	8	52.41	9	52.32	52.90	-1	5,892	-0.02%
2018/10/29	6	51.12	8.5	51.39	51.50	-2.5	5,897	-0.04%
2018/10/26	4	50.91	4.5	50.88	49.90	-0.5	5,844	-0.01%
2018/10/25	6	50.09	2.5	49.72	49.50	3.5	5,769	0.06%
2018/10/24	3	54.63	3	55.13	55.00	0	5,665	0.00%
2018/10/23	4	57.10	1.5	56.83	56.30	2.5	5,639	0.04%
2018/10/22	5	58.08	3	58.43	58.40	2	5,632	0.04%
2018/10/19	0	0.00	3	59.17	59.70	-3	5,642	-0.05%
2018/10/18	3	57.63	0.3	57.50	57.20	2.8	5,681	0.05%
2018/10/17	0	0.00	3	60.23	59.80	-3	5,735	-0.05%
2018/10/16	2	55.85	0.5	55.70	55.70	1.5	5,704	0.03%
2018/10/15	0	0.00	0.3	57.50	57.30	-0.3	5,687	0.00%
2018/10/12	0	0.00	4.5	57.06	57.30	-4.5	5,717	-0.08%
2018/10/11	2	54.30	0	0.00	54.00	2	5,740	0.03%
2018/10/08	1	61.00	0.5	62.20	61.00	0.5	5,598	0.01%
2018/10/05	3	61.90	3	62.43	62.80	0	5,535	0.00%
2018/10/03	1	68.00	0.5	67.60	68.00	0.5	5,451	0.01%
2018/10/01	0.5	68.20	0	0.00	68.10	0.5	5,481	0.01%
2018/09/21	0	0.00	0.5	70.00	70.30	-0.5	5,532	-0.01%
2018/09/20	0.3	66.40	1	66.70	66.70	-0.8	5,466	-0.01%
2018/09/19	0	0.00	0.3	65.10	65.10	-0.3	5,457	0.00%
2018/09/18	1	64.00	0.5	64.50	64.00	0.5	5,493	0.01%
2018/09/14	0	0.00	1	66.10	66.10	-1	5,407	-0.02%
2018/09/13	1	61.80	2.5	63.36	63.30	-1.5	5,329	-0.03%
2018/09/12	3	62.23	1.5	62.33	61.70	1.5	5,295	0.03%
2018/09/10	1	64.70	0	0.00	64.70	1	5,271	0.02%
2018/09/06	0	0.00	20	70.90	70.10	-20	5,357	-0.37%
2018/08/31	20	74.12	0	0.00	74.50	20	5,622	0.36%
2018/08/30	1	72.90	1	73.60	73.60	0	5,551	0.00%
2018/08/29	1	74.20	1	75.50	75.50	0	5,472	0.00%
2018/08/28	0	0.00	2	76.10	76.00	-2	5,378	-0.04%
2018/08/27	0	0.00	4.5	72.56	74.00	-4.5	5,327	-0.08%
2018/08/24	3	72.57	0.5	71.00	70.80	2.5	5,337	0.05%
2018/08/23	1	73.10	6	73.58	73.90	-5	5,325	-0.09%
2018/08/22	6	74.05	2	74.35	74.10	4	5,362	0.07%
2018/08/21	1	75.10	5	74.82	76.20	-4	5,358	-0.07%
2018/08/20	4.5	74.64	2	75.30	73.00	2.5	5,379	0.05%
2018/08/17	7	75.26	6	75.72	75.10	1	5,358	0.02%
2018/08/16	5	74.38	6.5	74.83	75.00	-1.5	5,361	-0.03%
2018/08/15	4	74.90	0.5	74.10	74.10	3.5	5,321	0.07%
2018/08/14	1	77.70	2	77.55	76.70	-1	5,289	-0.02%
2018/08/13	8	77.71	7.8	77.34	76.90	0.3	5,262	0.00%
2018/08/10	0	0.00	0.3	81.80	82.30	-0.3	5,200	0.00%
2018/08/09	8	80.94	7.5	81.40	81.50	0.5	5,075	0.01%
2018/08/08	5	81.92	5	79.66	83.10	0	4,918	0.00%
2018/08/07	2.5	76.18	18	76.68	76.50	-15.5	4,710	-0.33%
2018/08/06	5	75.68	1.5	75.73	75.40	3.5	4,659	0.08%
2018/08/03	0	0.00	4.5	76.49	77.00	-4.5	4,591	-0.10%
2018/08/02	6	74.22	0.5	73.60	73.70	5.5	4,537	0.12%
2018/07/30	0	0.00	1	77.20	77.20	-1	4,391	-0.02%
2018/07/27	1	75.00	0.3	74.70	75.00	0.8	4,377	0.02%
2018/07/26	15	75.88	0.3	75.80	76.10	14.8	4,377	0.34%
2018/07/25	2	75.50	2.3	76.01	76.50	-0.3	4,318	-0.01%
2018/07/24	2	73.20	5.3	72.20	73.70	-3.3	4,246	-0.08%
2018/07/23	2	70.40	0	0.00	70.10	2	4,160	0.05%
2018/07/20	0	0.00	2	70.90	70.50	-2	4,128	-0.05%
2018/07/19	1	69.70	2	70.95	70.90	-1	4,112	-0.02%
2018/07/18	0.3	68.60	0	0.00	69.00	0.3	4,088	0.01%
2018/07/17	0	0.00	0.3	68.70	69.10	-0.3	3,991	-0.01%
2018/07/12	0	0.00	1	67.80	67.80	-1	4,041	-0.02%
2018/07/11	2	67.00	0	0.00	67.00	2	4,009	0.05%
2018/07/09	0	0.00	2	68.10	68.00	-2	3,927	-0.05%
2018/07/06	1	64.50	0	0.00	64.50	1	3,900	0.03%
2018/07/04	0	0.00	5	69.00	69.00	-5	3,883	-0.13%
2018/06/29	1	68.10	1	69.00	69.80	0	3,866	0.00%
2018/06/21	0	0.00	1	68.10	68.10	-1	4,062	-0.02%
2018/06/19	2	66.10	0	0.00	66.00	2	3,962	0.05%
2018/06/15	1	68.80	1	69.30	69.30	0	3,885	0.00%
2018/06/14	0	0.00	1	70.00	70.00	-1	3,758	-0.03%
2018/06/13	4	71.10	2	70.80	70.40	2	3,608	0.06%
2018/06/12	4	67.65	0	0.00	67.20	4	3,365	0.12%
2018/06/11	0	0.00	2	71.45	69.70	-2	3,296	-0.06%
2018/06/08	0	0.00	1	66.60	66.60	-1	3,177	-0.03%
2018/06/07	0	0.00	1	66.80	66.80	-1	3,177	-0.03%
2018/06/06	0	0.00	1	65.70	65.70	-1	3,178	-0.03%
2018/06/05	0	0.00	0.5	64.70	65.00	-0.5	3,172	-0.02%
2018/06/04	2	64.65	0.5	64.70	64.90	1.5	3,194	0.05%
2018/06/01	9	67.30	1	68.00	65.10	8	3,180	0.25%
2018/05/30	1	64.50	1.1	65.83	64.50	-0.1	3,035	0.00%
2018/05/29	1	66.20	2.1	65.51	66.00	-1.1	3,012	-0.04%
2018/05/28	0	0.00	0.3	64.70	64.80	-0.3	3,006	-0.01%
2018/05/25	0	0.00	0.5	63.60	63.70	-0.5	2,996	-0.02%
2018/05/24	0.8	63.50	3	63.60	63.50	-2.3	3,001	-0.07%
2018/05/23	3	62.17	0.8	61.60	62.00	2.3	2,982	0.08%
2018/05/22	0	0.00	3	63.50	63.50	-3	2,973	-0.10%
2018/05/21	3	62.27	0.5	62.30	62.30	2.5	2,995	0.08%
2018/05/18	0	0.00	2.5	62.94	63.00	-2.5	3,021	-0.08%
2018/05/17	2.3	61.42	0	0.00	61.40	2.3	3,105	0.07%
2018/05/16	0	0.00	0.3	62.40	62.70	-0.3	3,146	-0.01%
2018/05/15	1	62.20	0.5	62.00	62.40	0.5	3,198	0.02%
2018/05/14	1	63.10	0.5	63.10	63.10	0.5	3,228	0.02%
2018/05/11	1	63.30	1.3	63.06	63.30	-0.3	3,223	-0.01%
2018/05/10	0	0.00	0.3	63.10	63.40	-0.3	3,234	-0.01%
2018/05/09	0	0.00	0.3	61.50	61.80	-0.3	3,239	-0.01%
2018/05/08	0	0.00	0.3	60.40	60.40	-0.3	3,295	-0.01%
2018/05/07	1	59.90	0.3	60.00	59.80	0.7	3,299	0.02%
2018/05/04	0.3	59.70	0	0.00	59.60	0.3	3,305	0.01%
2018/04/25	0	0.00	1	60.90	60.90	-1	3,416	-0.03%
2018/04/24	1	60.30	0	0.00	60.60	1	3,501	0.03%
2018/04/17	1	63.70	1	63.50	63.50	0	3,697	0.00%
2018/04/13	0	0.00	0.5	63.40	63.40	-0.5	3,719	-0.01%
2018/04/12	0	0.00	0.5	63.60	64.00	-0.5	3,727	-0.01%
2018/04/11	1	63.60	0	0.00	64.00	1	3,777	0.03%
2018/04/10	1	64.60	0	0.00	64.30	1	3,801	0.03%
2018/04/02	1	65.10	0	0.00	65.10	1	3,775	0.03%
2018/03/31	0	0.00	1	67.50	67.00	-1	3,746	-0.03%
2018/03/30	1	66.00	1	66.20	66.90	0	3,619	0.00%
2018/03/27	1	64.70	1	64.70	64.70	0	3,391	0.00%
2018/03/23	1	62.10	0	0.00	62.00	1	3,321	0.03%
2018/03/16	1	63.80	0	0.00	63.70	1	3,438	0.03%
2018/03/15	0	0.00	0.5	63.50	63.90	-0.5	3,428	-0.01%
2018/03/14	0.5	63.70	0	0.00	63.70	0.5	3,455	0.01%
2018/03/05	0	0.00	1	61.00	61.00	-1	3,814	-0.03%
2018/03/02	1	60.50	0	0.00	60.50	1	3,843	0.03%
2018/03/01	0	0.00	1.6	61.31	61.20	-1.6	3,863	-0.04%
2018/02/27	1.6	61.78	0	0.00	61.00	1.6	3,851	0.04%
2018/02/26	1	62.90	0	0.00	63.00	1	3,867	0.03%
2018/02/09	0	0.00	1	64.10	64.10	-1	4,425	-0.02%
2018/02/08	0	0.00	1	61.60	61.60	-1	4,361	-0.02%
2018/02/07	1	59.70	0.5	60.30	59.70	0.5	4,347	0.01%
2018/02/06	1	60.20	0.5	59.80	60.20	0.5	4,368	0.01%
2018/02/05	1	63.60	0	0.00	63.50	1	4,307	0.02%
2018/02/02	0	0.00	2	65.45	65.00	-2	4,326	-0.05%
2018/02/01	1	64.60	0	0.00	64.60	1	4,342	0.02%
2018/01/31	0	0.00	1	66.10	65.80	-1	4,468	-0.02%
2018/01/30	0	0.00	1	64.80	64.80	-1	4,403	-0.02%
2018/01/29	1	63.80	2	64.50	64.40	-1	4,390	-0.02%
2018/01/26	2	63.20	1	63.60	63.70	1	4,362	0.02%
2018/01/25	1	65.20	0	0.00	64.80	1	4,320	0.02%
2018/01/23	1	66.00	0.5	66.00	66.00	0.5	4,269	0.01%
2018/01/22	1.5	67.17	0	0.00	67.30	1.5	4,231	0.04%
2018/01/19	0	0.00	20	69.51	68.10	-20	4,250	-0.47%
2018/01/18	30	67.73	60	67.60	67.60	-30	4,189	-0.72%
2018/01/17	50	66.70	50.3	67.94	68.00	-0.3	4,085	-0.01%
2018/01/16	20.3	65.14	1	64.30	64.30	19.3	3,856	0.50%
2018/01/15	0	0.00	0.5	62.30	62.70	-0.5	3,776	-0.01%
2018/01/12	1	62.50	0.5	62.10	62.50	0.5	3,778	0.01%
2018/01/05	11	66.07	0.3	64.80	64.80	10.8	3,703	0.29%
2018/01/04	20	66.75	0	0.00	66.00	20	3,654	0.55%
2018/01/03	0.3	63.50	3	63.80	64.00	-2.8	3,609	-0.08%
2018/01/02	3	63.33	0	0.00	63.00	3	3,575	0.08%