世界 (5347)-凱基-文心券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▼0.7
漲幅
-0.75%
成交量
10,898張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	92.20	0	0.00	92.10	0.1	14,391	0.00%
2024/05/03	5	92.24	4	92.75	92.80	1	14,275	0.01%
2024/05/02	2	93.55	8	91.41	93.90	-6	14,054	-0.04%
2024/04/30	5	87.18	3	87.03	86.00	2	13,191	0.02%
2024/04/29	6	88.93	7	87.19	88.60	-1	13,068	-0.01%
2024/04/26	2.1	83.57	0.1	83.80	83.00	2.1	12,848	0.02%
2024/04/25	3	83.87	1	84.50	83.30	2	13,003	0.02%
2024/04/24	0	0.00	6	84.78	85.40	-6	13,050	-0.05%
2024/04/23	0	0.00	3	82.00	82.30	-3	12,963	-0.02%
2024/04/22	2	80.55	0	0.00	81.20	2	12,978	0.02%
2024/04/19	6.8	82.34	0	0.00	81.20	6.8	12,842	0.05%
2024/04/18	0	0.00	1	86.00	86.30	-1	12,613	-0.01%
2024/04/16	0.1	82.60	0	0.00	83.10	0.1	12,400	0.00%
2024/04/15	0.1	84.50	0	0.00	84.90	0.1	12,279	0.00%
2024/04/12	0	0.00	1	88.20	87.70	-1	12,146	-0.01%
2024/04/11	2	87.60	1	87.20	88.00	1	12,086	0.01%
2024/04/10	1.1	88.03	1.3	87.52	86.90	-0.3	11,971	0.00%
2024/04/09	2	87.65	3	87.23	87.10	-1	11,937	-0.01%
2024/04/08	0.3	86.10	0	0.00	86.10	0.3	11,879	0.00%
2024/04/02	0	0.00	1.2	85.48	84.80	-1.2	11,948	-0.01%
2024/04/01	1	85.30	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	84.40	1	85.80	85.50	0	12,083	0.00%
2024/03/28	2.1	85.60	1	85.20	84.80	1.1	11,766	0.01%
2024/03/27	1.3	84.62	2	85.80	86.20	-0.7	11,713	-0.01%
2024/03/26	4.2	84.67	1	87.90	85.10	3.2	11,645	0.03%
2024/03/25	21	85.92	33	86.07	86.30	-12	11,427	-0.11%
2024/03/22	3.1	88.40	2	88.35	87.90	1.1	11,365	0.01%
2024/03/21	0	0.00	5	89.94	89.80	-5	10,946	-0.05%
2024/03/20	20.6	89.99	3	88.23	89.70	17.6	10,714	0.16%
2024/03/19	6	89.65	16.3	88.75	90.80	-10.3	10,121	-0.10%
2024/03/18	8	85.15	11	85.91	84.80	-3	9,386	-0.03%
2024/03/15	2	83.60	1	83.50	83.90	1	9,116	0.01%
2024/03/14	7	82.47	15	82.35	82.40	-8	8,838	-0.09%
2024/03/13	10	83.98	119.1	84.79	82.70	-109.1	8,627	-1.26%	大賣/鉅額交易
2024/03/12	1.1	80.03	11	78.47	81.20	-9.9	7,739	-0.13%
2024/03/08	1	75.00	12	74.13	74.20	-11	7,449	-0.15%
2024/03/07	2	73.40	0	0.00	73.10	2	7,395	0.03%
2024/03/06	2	72.25	0	0.00	72.80	2	7,738	0.03%
2024/03/05	2	72.75	0	0.00	72.60	2	8,252	0.02%
2024/03/04	2	73.10	0	0.00	73.50	2	8,703	0.02%
2024/03/01	0	0.00	2	73.15	72.60	-2	9,179	-0.02%
2024/02/29	3	71.73	1	71.60	72.20	2	9,902	0.02%
2024/02/27	0	0.00	6	72.92	72.00	-6	10,878	-0.06%
2024/02/22	0	0.00	1	73.70	73.80	-1	12,910	-0.01%
2024/02/21	1	73.80	2	73.80	73.50	-1	13,364	-0.01%
2024/02/19	0	0.00	1	74.80	75.30	-1	13,646	-0.01%
2024/02/15	5	73.50	5	73.90	73.90	0	13,852	0.00%
2024/02/05	1	72.30	0	0.00	73.50	1	13,811	0.01%
2024/02/01	2	72.75	0	0.00	72.50	2	14,010	0.01%
2024/01/31	0	0.00	1	73.90	73.50	-1	14,280	-0.01%
2024/01/30	1	73.70	0	0.00	73.10	1	14,228	0.01%
2024/01/29	1	74.20	0	0.00	74.70	1	14,265	0.01%
2024/01/26	5	75.00	3	75.60	74.80	2	14,319	0.01%
2024/01/25	4	76.05	1	76.10	76.30	3	14,328	0.02%
2024/01/24	3	74.87	1	74.90	75.00	2	14,305	0.01%
2024/01/23	5	74.90	2	73.90	74.90	3	14,351	0.02%
2024/01/22	4	74.05	0	0.00	73.50	4	14,345	0.03%
2024/01/19	3	74.47	0	0.00	74.40	3	14,281	0.02%
2024/01/18	1	73.30	0	0.00	72.70	1	14,140	0.01%
2024/01/17	1	73.60	1	73.80	73.90	0	14,076	0.00%
2024/01/16	4	76.25	0	0.00	76.00	4	13,957	0.03%
2024/01/12	9	77.97	0	0.00	77.50	9	13,946	0.06%
2024/01/10	0	0.00	2	78.95	79.10	-2	14,007	-0.01%
2024/01/05	0	0.00	2	79.55	78.60	-2	14,333	-0.01%
2024/01/03	7	78.10	0	0.00	78.30	7	14,488	0.05%
2024/01/02	26	80.50	0	0.00	79.70	26	14,447	0.18%
2023/12/29	15	80.80	5	81.10	81.50	10	14,443	0.07%
2023/12/28	61	81.00	7	81.31	81.10	54	14,403	0.37%
2023/12/27	4	80.18	10	80.36	81.00	-6	14,295	-0.04%
2023/12/26	0	0.00	2	78.35	78.50	-2	14,049	-0.01%
2023/12/22	0	0.00	1	78.20	78.20	-1	14,148	-0.01%
2023/12/21	2	77.35	2	77.60	77.40	0	14,130	0.00%
2023/12/20	2	78.30	0	0.00	78.20	2	14,140	0.01%
2023/12/19	1	77.90	0	0.00	77.20	1	14,108	0.01%
2023/12/18	1	78.60	0	0.00	78.90	1	13,998	0.01%
2023/12/15	0	0.00	2.1	79.76	79.80	-2.1	13,984	-0.02%
2023/12/14	3	79.63	1	79.60	80.00	2	13,921	0.01%
2023/12/13	13	79.58	11	80.07	79.40	2	13,861	0.01%
2023/12/12	5	78.96	2	79.35	79.60	3	13,775	0.02%
2023/12/11	0	0.00	1	78.90	78.60	-1	13,729	-0.01%
2023/12/08	0	0.00	4	78.93	78.70	-4	13,717	-0.03%
2023/12/07	2	78.45	1	78.60	77.70	1	13,677	0.01%
2023/12/06	2.1	77.75	0	0.00	77.50	2.1	13,573	0.02%
2023/12/05	14	79.06	0	0.00	77.80	14	13,430	0.10%
2023/12/04	4	80.70	12	81.12	80.90	-8	13,054	-0.06%
2023/12/01	11.1	78.59	1	78.80	78.90	10.1	12,759	0.08%
2023/11/30	1	79.80	1	80.20	79.80	0	12,367	0.00%
2023/11/29	8	80.35	0	0.00	79.50	8	11,940	0.07%
2023/11/28	14.2	80.13	0	0.00	79.10	14.2	11,527	0.12%
2023/11/27	5	81.66	7	82.57	79.70	-2	11,025	-0.02%
2023/11/24	3	86.63	4	86.60	85.50	-1	10,300	-0.01%
2023/11/23	4	83.25	14	84.24	83.40	-10	9,265	-0.11%
2023/11/22	0	0.00	4.1	80.57	81.10	-4.1	8,342	-0.05%
2023/11/21	3	79.57	3	79.57	78.70	0	7,853	0.00%
2023/11/20	1	76.00	5	77.50	78.00	-4	7,333	-0.05%
2023/11/15	0	0.00	2	71.55	71.60	-2	6,740	-0.03%
2023/11/14	0	0.00	3	70.57	71.20	-3	6,718	-0.04%
2023/11/09	4	68.15	0	0.00	67.50	4	6,437	0.06%
2023/11/08	3	69.13	0	0.00	69.70	3	6,160	0.05%
2023/11/06	1	73.10	0	0.00	73.10	1	5,914	0.02%
2023/11/02	0	0.00	1	72.60	72.90	-1	5,827	-0.02%
2023/11/01	1	71.30	2	71.35	71.60	-1	5,822	-0.02%
2023/10/31	1	70.70	0	0.00	70.10	1	5,846	0.02%
2023/10/30	1	71.10	0	0.00	70.40	1	5,916	0.02%
2023/10/27	0	0.00	1	72.50	71.80	-1	5,922	-0.02%
2023/10/26	2	72.05	0	0.00	71.30	2	5,970	0.03%
2023/10/25	1	72.30	1	74.30	74.40	0	5,918	0.00%
2023/10/24	1	72.70	0	0.00	72.80	1	5,896	0.02%
2023/10/23	0	0.00	1	74.40	73.00	-1	5,894	-0.02%
2023/10/20	1	73.10	0	0.00	73.60	1	5,910	0.02%
2023/10/18	0	0.00	2	74.75	74.00	-2	5,959	-0.03%
2023/10/17	0	0.00	1	74.80	74.50	-1	5,934	-0.02%
2023/10/16	3	73.53	5	72.80	72.70	-2	5,903	-0.03%
2023/10/13	4	75.40	2	75.55	75.40	2	5,828	0.03%
2023/10/12	1	73.40	0	0.00	74.20	1	5,629	0.02%
2023/09/28	0	0.00	1	68.30	68.00	-1	5,533	-0.02%
2023/09/22	1	68.90	0	0.00	69.00	1	5,638	0.02%
2023/09/19	0	0.00	2	71.00	70.40	-2	5,661	-0.04%
2023/09/15	0	0.00	8	71.60	72.00	-8	5,699	-0.14%
2023/09/14	0	0.00	1	71.70	71.80	-1	5,719	-0.02%
2023/09/13	2	71.65	0	0.00	71.40	2	5,692	0.04%
2023/09/12	4	70.10	5	70.78	71.30	-1	5,705	-0.02%
2023/09/11	2	68.90	1	69.10	68.90	1	5,652	0.02%
2023/09/05	1	70.10	1	70.40	70.50	0	5,616	0.00%
2023/09/04	3	70.97	2	70.80	70.80	1	5,597	0.02%
2023/09/01	3	69.60	0	0.00	69.60	3	5,535	0.05%
2023/08/31	1	68.30	0	0.00	68.30	1	5,478	0.02%
2023/08/30	1	69.10	1	68.90	69.20	0	5,435	0.00%
2023/08/28	8	68.20	2	69.60	68.30	6	5,436	0.11%
2023/08/25	2	67.35	5	67.70	67.80	-3	5,384	-0.06%
2023/08/21	1	69.80	0	0.00	68.70	1	5,228	0.02%
2023/08/18	1	70.80	1	70.60	70.40	0	5,102	0.00%
2023/08/14	3	72.10	0	0.00	72.00	3	4,985	0.06%
2023/08/10	2	73.05	7	73.30	74.00	-5	4,956	-0.10%
2023/08/09	1	74.40	2	74.55	74.30	-1	4,846	-0.02%
2023/08/08	1	75.00	0	0.00	74.60	1	4,848	0.02%
2023/08/07	0	0.00	2	75.65	75.80	-2	4,785	-0.04%
2023/08/04	2	75.60	0	0.00	75.50	2	4,756	0.04%
2023/08/02	2	76.15	0	0.00	75.70	2	4,685	0.04%
2023/08/01	1	78.70	9	78.42	78.40	-8	4,539	-0.18%
2023/07/31	0	0.00	1	77.30	77.30	-1	4,481	-0.02%
2023/07/28	1	77.20	0	0.00	77.20	1	4,496	0.02%
2023/07/25	6.3	77.03	0	0.00	77.00	6.3	4,505	0.14%
2023/07/24	1	77.00	0	0.00	77.60	1	4,472	0.02%
2023/07/21	1	78.40	0	0.00	78.00	1	4,464	0.02%
2023/07/20	2	79.80	0	0.00	80.20	2	4,399	0.05%
2023/07/19	2	81.40	0	0.00	80.00	2	4,371	0.05%
2023/07/17	1	81.70	0	0.00	81.30	1	4,426	0.02%
2023/07/14	1	81.10	12	81.79	80.80	-11	4,500	-0.24%
2023/07/13	1	79.70	1	79.20	79.70	0	4,465	0.00%
2023/07/12	11	81.17	0	0.00	80.00	11	4,442	0.25%
2023/07/10	0	0.00	2	80.95	80.00	-2	4,428	-0.05%
2023/07/07	6	81.35	0	0.00	80.50	6	4,407	0.14%
2023/07/06	3	82.67	1	83.90	83.50	2	4,317	0.05%
2023/07/04	0	0.00	10	87.90	88.30	-10	4,126	-0.24%
2023/07/03	1	88.00	0	0.00	87.70	1	4,090	0.02%
2023/06/30	1	88.30	0	0.00	88.00	1	4,064	0.02%
2023/06/29	1	86.70	0	0.00	86.10	1	4,041	0.02%
2023/06/26	1	87.80	0	0.00	87.00	1	4,165	0.02%
2023/06/20	2	88.30	0	0.00	88.10	2	4,293	0.05%
2023/06/19	2	89.70	0	0.00	89.30	2	4,273	0.05%
2023/06/16	3	91.57	0	0.00	90.30	3	4,285	0.07%
2023/06/14	0	0.00	2	93.10	92.90	-2	4,374	-0.05%
2023/06/13	1	92.40	0	0.00	92.50	1	4,360	0.02%
2023/06/09	0	0.00	1	93.80	93.40	-1	4,346	-0.02%
2023/06/08	1	93.10	0	0.00	93.00	1	4,341	0.02%
2023/06/07	1	92.60	3	93.20	94.80	-2	4,381	-0.05%
2023/06/06	1	91.20	0	0.00	91.30	1	4,377	0.02%
2023/06/05	1	92.80	1	93.00	92.70	0	4,373	0.00%
2023/06/02	2	90.90	0	0.00	91.90	2	4,363	0.05%
2023/06/01	3	91.80	0	0.00	91.60	3	4,368	0.07%
2023/05/30	1	93.40	1	93.70	93.80	0	4,393	0.00%
2023/05/29	0	0.00	2	95.08	94.10	-2	4,419	-0.05%
2023/05/26	3	93.27	3	94.00	92.80	0	4,503	0.00%
2023/05/25	1	90.40	0	0.00	90.40	1	4,492	0.02%
2023/05/16	0	0.00	1	91.00	90.30	-1	5,100	-0.02%
2023/05/11	0	0.00	2	89.45	90.00	-2	5,359	-0.04%
2023/05/04	1	87.40	1	89.30	89.30	0	5,810	0.00%
2023/05/03	1	88.30	3	89.07	88.20	-2	5,880	-0.03%
2023/05/02	1	87.20	0	0.00	87.50	1	6,204	0.02%
2023/04/28	1	87.80	0	0.00	86.70	1	6,490	0.02%
2023/04/27	1	85.90	1	86.10	85.60	0	6,575	0.00%
2023/04/26	1	85.30	0	0.00	85.50	1	6,624	0.02%
2023/04/25	1	87.80	0	0.00	87.00	1	6,709	0.01%
2023/04/24	1	88.70	1	88.70	88.90	0	6,824	0.00%
2023/04/21	1	90.30	0	0.00	90.20	1	6,869	0.01%
2023/04/19	1	91.70	0	0.00	90.90	1	7,214	0.01%
2023/04/18	4	93.40	0	0.00	92.10	4	7,596	0.05%
2023/04/17	2	93.60	0	0.00	93.80	2	7,735	0.03%
2023/04/14	0	0.00	1	94.90	94.60	-1	7,735	-0.01%
2023/04/13	3	93.90	1	94.20	94.00	2	7,704	0.03%
2023/04/12	1	94.30	0	0.00	94.30	1	7,684	0.01%
2023/04/10	2	95.30	0	0.00	94.60	2	7,762	0.03%
2023/04/07	2	95.80	0	0.00	95.70	2	7,768	0.03%
2023/04/06	1	95.80	0	0.00	95.90	1	7,777	0.01%
2023/03/31	3	97.07	0	0.00	96.90	3	7,782	0.04%
2023/03/30	5	97.50	5	96.00	97.50	0	7,815	0.00%
2023/03/29	5	96.72	0	0.00	96.00	5	7,814	0.06%
2023/03/28	1	99.00	0	0.00	98.90	1	7,825	0.01%
2023/03/27	0	0.00	1	100.00	99.00	-1	7,922	-0.01%
2023/03/23	0	0.00	9	97.53	98.00	-9	7,842	-0.11%
2023/03/21	1	93.70	0	0.00	93.70	1	7,849	0.01%
2023/03/20	1	95.20	0	0.00	94.60	1	7,920	0.01%
2023/03/17	0	0.00	4	95.48	95.90	-4	7,928	-0.05%
2023/03/16	0	0.00	3	92.13	91.80	-3	7,841	-0.04%
2023/03/13	0	0.00	2	92.00	92.50	-2	7,947	-0.03%
2023/03/10	4	91.95	0	0.00	91.70	4	7,997	0.05%
2023/03/06	0	0.00	4	94.25	94.30	-4	8,136	-0.05%
2023/03/03	1	92.10	0	0.00	91.60	1	8,105	0.01%
2023/03/02	1	91.90	1	92.60	92.60	0	8,090	0.00%
2023/03/01	1	90.90	0	0.00	93.40	1	8,175	0.01%
2023/02/24	2	93.00	0	0.00	92.50	2	8,181	0.02%
2023/02/23	0	0.00	2	93.85	93.40	-2	8,204	-0.02%
2023/02/22	5	90.98	1	90.90	91.70	4	8,356	0.05%
2023/02/17	1	91.00	2	92.15	92.40	-1	8,752	-0.01%
2023/02/15	4	93.63	0	0.00	92.40	4	9,097	0.04%
2023/02/14	0	0.00	1	97.00	97.20	-1	9,016	-0.01%
2023/02/13	3	95.90	0	0.00	96.80	3	9,109	0.03%
2023/02/10	0	0.00	2	98.10	98.70	-2	9,040	-0.02%
2023/02/06	2	94.30	0	0.00	93.60	2	9,066	0.02%
2023/02/03	2	96.20	0	0.00	96.60	2	9,038	0.02%
2023/02/02	2	98.90	0	0.00	96.80	2	9,008	0.02%
2023/02/01	2	97.60	0	0.00	97.20	2	8,912	0.02%
2023/01/31	4	96.95	1	98.50	99.70	3	8,795	0.03%
2023/01/30	8	97.90	22	99.28	101.00	-14	8,464	-0.17%
2023/01/17	0	0.00	12	90.54	92.00	-12	8,194	-0.15%
2023/01/16	1	87.90	0	0.00	89.30	1	8,114	0.01%
2023/01/13	0	0.00	1	91.50	88.20	-1	8,124	-0.01%
2023/01/12	4	89.33	0	0.00	90.00	4	8,014	0.05%
2023/01/10	1	91.70	1	91.80	91.70	0	7,836	0.00%
2023/01/09	1	90.20	4	92.23	93.40	-3	7,676	-0.04%
2023/01/06	1	87.90	8.1	89.97	90.80	-7.1	7,420	-0.10%
2023/01/05	0.1	85.00	4	84.85	84.80	-3.9	6,972	-0.06%
2023/01/04	0	0.00	1	80.30	80.50	-1	6,909	-0.01%
2023/01/03	1	79.90	2	78.70	80.00	-1	6,966	-0.01%
2022/12/29	1	76.20	0	0.00	77.80	1	6,994	0.01%
2022/12/28	2	79.15	0	0.00	77.80	2	7,004	0.03%
2022/12/27	0	0.00	1	81.90	81.10	-1	6,983	-0.01%
2022/12/26	1	80.00	0	0.00	80.40	1	6,977	0.01%
2022/12/23	1	81.10	0	0.00	81.50	1	7,006	0.01%
2022/12/20	1	82.50	0	0.00	81.30	1	7,064	0.01%
2022/12/19	0	0.00	2	85.25	84.60	-2	7,070	-0.03%
2022/12/16	1	81.00	0	0.00	82.30	1	6,965	0.01%
2022/12/14	1	83.50	0	0.00	83.50	1	7,154	0.01%
2022/12/13	1	86.50	1	86.20	83.80	0	7,106	0.00%
2022/12/12	1	79.70	1	83.20	83.90	0	7,001	0.00%
2022/12/09	16	83.50	16	83.40	83.20	0	6,948	0.00%
2022/12/08	1	82.70	1	83.50	82.90	0	6,914	0.00%
2022/12/07	8	84.60	8	85.00	83.30	0	6,902	0.00%
2022/12/02	3	87.13	1	87.40	86.80	2	6,936	0.03%
2022/12/01	1	86.80	1	86.30	87.10	0	6,920	0.00%
2022/11/30	5	82.46	0	0.00	82.30	5	6,787	0.07%
2022/11/29	9	83.58	8	83.40	83.30	1	6,734	0.01%
2022/11/22	2	83.90	1	83.50	83.50	1	6,750	0.01%
2022/11/21	3	83.73	0	0.00	83.70	3	6,762	0.04%
2022/11/18	6	89.10	5	88.84	88.10	1	6,627	0.02%
2022/11/17	1	91.00	1	90.40	90.70	0	6,483	0.00%
2022/11/16	7	86.17	6	86.40	87.20	1	6,395	0.02%
2022/11/15	8	83.25	17	84.02	85.50	-9	6,169	-0.15%
2022/11/14	1	80.90	18	81.16	80.80	-17	5,930	-0.29%
2022/11/11	6	81.50	6	79.30	80.90	0	5,877	0.00%
2022/11/09	0	0.00	3.1	71.59	73.00	-3.1	5,590	-0.06%
2022/11/04	1	64.40	0	0.00	65.30	1	5,641	0.02%
2022/11/03	4	65.25	0	0.00	65.10	4	5,632	0.07%
2022/11/02	9	66.03	8	66.12	66.00	1	5,664	0.02%
2022/11/01	0	0.00	1	68.10	68.10	-1	5,487	-0.02%
2022/10/27	0	0.00	2	64.60	64.80	-2	5,940	-0.03%
2022/10/26	1	62.40	1	62.60	61.90	0	6,062	0.00%
2022/10/25	3	63.03	0	0.00	62.60	3	6,094	0.05%
2022/10/24	1	66.00	1	65.10	64.80	0	6,098	0.00%
2022/10/21	3	64.50	4	64.90	63.50	-1	6,095	-0.02%
2022/10/20	1	62.70	0	0.00	62.40	1	6,036	0.02%
2022/10/11	3	61.77	1	61.90	61.00	2	6,153	0.03%
2022/10/03	0	0.00	2	65.70	65.10	-2	6,301	-0.03%
2022/09/29	0	0.00	2	64.00	63.50	-2	6,543	-0.03%
2022/09/28	2	63.85	0	0.00	63.30	2	6,594	0.03%
2022/09/27	0	0.00	1	64.20	65.00	-1	6,635	-0.02%
2022/09/26	1	67.30	1	64.40	64.40	0	6,777	0.00%
2022/09/23	1	67.60	0	0.00	68.00	1	6,817	0.01%
2022/09/21	13	69.42	0	0.00	69.80	13	6,932	0.19%
2022/09/19	1	72.40	0	0.00	72.50	1	6,756	0.01%
2022/09/16	1	73.70	0	0.00	73.10	1	6,796	0.01%
2022/09/15	0	0.00	1	75.40	75.40	-1	6,849	-0.01%
2022/09/14	1	73.00	0	0.00	73.80	1	6,947	0.01%
2022/09/12	0	0.00	4	75.65	75.00	-4	6,943	-0.06%
2022/09/08	0	0.00	10	74.30	74.00	-10	6,996	-0.14%
2022/09/07	2	71.70	7	71.36	71.80	-5	6,988	-0.07%
2022/09/05	0	0.00	1	71.00	71.50	-1	7,060	-0.01%
2022/08/29	2	73.60	0	0.00	73.20	2	7,129	0.03%
2022/08/26	0	0.00	1	76.30	76.60	-1	7,096	-0.01%
2022/08/25	1	74.90	0	0.00	75.00	1	7,080	0.01%
2022/08/24	0	0.00	4	75.73	75.20	-4	7,171	-0.06%
2022/08/23	2	75.20	0	0.00	74.20	2	7,223	0.03%
2022/08/22	1	74.00	0	0.00	74.10	1	7,228	0.01%
2022/08/17	1	76.70	1	76.60	77.20	0	7,294	0.00%
2022/08/16	4	77.50	4	77.90	76.20	0	7,369	0.00%
2022/08/15	1	77.70	4	77.90	78.20	-3	7,379	-0.04%
2022/08/12	0	0.00	8	76.24	76.60	-8	7,295	-0.11%
2022/08/11	4	72.93	7	73.14	73.90	-3	7,205	-0.04%
2022/08/10	1	70.40	0	0.00	70.40	1	7,157	0.01%
2022/08/09	5	71.30	0	0.00	72.00	5	7,132	0.07%
2022/08/08	5	74.20	0	0.00	73.40	5	7,087	0.07%
2022/08/03	2	68.00	2	69.60	69.70	0	6,740	0.00%
2022/08/02	1	67.60	0	0.00	68.20	1	6,575	0.02%
2022/08/01	1	71.00	0	0.00	70.70	1	6,525	0.02%
2022/07/28	0	0.00	2	72.40	72.10	-2	6,509	-0.03%
2022/07/25	1	73.10	0	0.00	72.80	1	6,465	0.02%
2022/07/22	2	75.10	7	75.69	75.20	-5	6,496	-0.08%
2022/07/21	3	75.43	1	75.80	75.90	2	6,501	0.03%
2022/07/18	5	72.80	2	73.35	73.00	3	6,453	0.05%
2022/07/15	5	73.20	0	0.00	73.10	5	6,416	0.08%
2022/07/12	1	68.10	0	0.00	67.90	1	6,267	0.02%
2022/07/04	2	67.50	1	68.00	67.50	1	5,980	0.02%
2022/07/01	4	73.80	6	75.58	73.30	-2	5,839	-0.03%
2022/06/30	1	78.20	1	77.40	76.80	0	5,892	0.00%
2022/06/29	4	80.13	1	81.70	79.90	3	5,768	0.05%
2022/06/28	2	83.20	0	0.00	82.80	2	5,701	0.04%
2022/06/27	1	85.30	1	84.80	85.00	0	5,706	0.00%
2022/06/24	0	0.00	1	83.90	83.10	-1	5,673	-0.02%
2022/06/23	1	83.80	0	0.00	83.00	1	5,631	0.02%
2022/06/22	1	88.30	0	0.00	83.70	1	5,546	0.02%
2022/06/20	2	90.30	1	90.90	89.10	1	5,392	0.02%
2022/06/17	1.1	90.65	0	0.00	90.60	1.1	5,349	0.02%
2022/06/15	10	95.90	10	96.70	95.50	0	5,177	0.00%
2022/06/13	7	96.23	0	0.00	95.60	7	5,217	0.13%
2022/06/08	1	103.00	1	102.50	103.00	0	5,149	0.00%
2022/06/07	1	101.50	0	0.00	101.50	1	5,202	0.02%
2022/06/02	1	101.00	0	0.00	101.00	1	5,241	0.02%
2022/06/01	0	0.00	1	105.00	103.50	-1	5,270	-0.02%
2022/05/31	0	0.00	1	103.00	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	1	102.50	103.50	-1	5,156	-0.02%
2022/05/27	3	98.10	0	0.00	98.20	3	5,112	0.06%
2022/05/26	1	98.80	1	99.70	97.40	0	5,127	0.00%
2022/05/24	2	101.25	0	0.00	99.80	2	5,092	0.04%
2022/05/18	1	105.50	0	0.00	107.50	1	4,905	0.02%
2022/05/16	0	0.00	1	105.00	104.50	-1	4,925	-0.02%
2022/05/12	1	101.00	1	102.00	101.00	0	5,143	0.00%
2022/05/11	2	101.75	1	101.00	102.00	1	5,200	0.02%
2022/05/10	1	97.30	1	98.20	101.00	0	5,295	0.00%
2022/05/09	1	103.50	0	0.00	99.50	1	5,337	0.02%
2022/05/06	0	0.00	5	104.80	107.50	-5	5,360	-0.09%
2022/04/28	0	0.00	5.1	101.38	103.50	-5.1	5,771	-0.09%
2022/04/27	1	97.80	4	97.11	98.50	-3	5,692	-0.05%
2022/04/26	1	102.50	0	103.00	102.00	1	5,651	0.02%
2022/04/22	2	106.00	0	0.00	106.00	2	5,704	0.04%
2022/04/19	0	0.00	4	108.50	108.00	-4	5,852	-0.07%
2022/04/15	2	109.25	0	0.00	108.00	2	5,999	0.03%
2022/04/14	0	0.00	1	112.00	112.00	-1	6,000	-0.02%
2022/04/13	0	0.00	0	114.00	114.00	0	6,015	0.00%
2022/04/12	5	111.50	4	112.50	112.50	1	6,048	0.02%
2022/04/11	3	114.00	1.1	113.05	114.00	1.9	6,074	0.03%
2022/04/08	1	116.00	2	115.76	116.50	-1	6,153	-0.02%
2022/04/07	3	118.17	3.1	119.00	117.00	-0.1	6,111	0.00%
2022/04/06	1.1	117.05	1	118.00	118.00	0.1	6,035	0.00%
2022/04/01	6	121.75	0	0.00	122.00	6	5,870	0.10%
2022/03/30	0	0.00	0.1	124.00	124.00	-0.1	5,856	0.00%
2022/03/23	0.1	124.50	0	0.00	125.00	0.1	5,889	0.00%
2022/03/21	4	125.00	0	0.00	124.00	4	5,961	0.07%
2022/03/17	1.1	119.69	0	0.00	123.00	1.1	6,109	0.02%
2022/03/16	2	117.50	2	115.00	115.00	0	6,054	0.00%
2022/03/15	2	116.75	2	116.25	116.50	0	6,112	0.00%
2022/03/14	1	123.00	0	0.00	123.50	1	6,127	0.02%
2022/03/11	1	124.50	0	0.00	124.50	1	6,176	0.02%
2022/03/08	0	0.00	0.1	121.00	121.00	-0.1	6,490	0.00%
2022/03/07	2	121.25	2	123.50	123.50	0	6,505	0.00%
2022/03/04	5	128.50	0	0.00	127.00	5	6,506	0.08%
2022/03/03	5	134.50	0	0.00	132.50	5	6,442	0.08%
2022/03/02	1	133.50	0	0.00	133.50	1	6,430	0.02%
2022/02/25	0	0.00	0.1	124.50	125.50	-0.1	6,344	0.00%
2022/02/22	1	124.50	0	0.00	126.50	1	6,402	0.02%
2022/02/18	0	0.00	1	128.50	128.00	-1	6,436	-0.02%
2022/02/17	8	128.63	7	129.00	129.00	1	6,487	0.02%
2022/02/16	0.2	131.00	0	0.00	129.50	0.2	6,529	0.00%
2022/02/14	1	125.00	0	0.00	124.00	1	6,467	0.02%
2022/02/09	0	0.00	8	125.50	127.50	-8	6,697	-0.12%
2022/02/08	9.2	123.70	0	0.00	123.50	9.2	6,783	0.14%
2022/02/07	5	127.20	0	0.00	123.50	5	6,906	0.07%
2022/01/26	0.1	133.50	0	0.00	130.50	0.1	7,198	0.00%
2022/01/24	0.2	136.50	0	0.00	137.50	0.2	7,934	0.00%
2022/01/20	1	138.50	1	139.50	140.50	0	8,134	0.00%
2022/01/18	2	141.50	0	0.00	141.50	2	8,424	0.02%
2022/01/17	6.1	140.35	1	141.50	140.50	5.1	8,472	0.06%
2022/01/14	1	136.50	0	0.00	139.00	1	8,543	0.01%
2022/01/07	0	0.00	2	142.50	142.50	-2	8,724	-0.02%
2022/01/06	7	146.29	6	147.00	147.00	1	8,756	0.01%
2022/01/05	4	149.50	4	148.50	148.50	0	8,905	0.00%
2022/01/04	7	152.29	6	150.50	150.50	1	8,975	0.01%
2022/01/03	1	151.50	0	0.00	151.50	1	9,042	0.01%
2021/12/29	0	0.00	2	159.50	159.50	-2	9,316	-0.02%
2021/12/27	0	0.00	1	158.50	157.50	-1	9,682	-0.01%
2021/12/22	0	0.00	2	157.50	158.00	-2	10,209	-0.02%
2021/12/21	2	155.00	2	156.00	157.00	0	10,272	0.00%
2021/12/20	0	0.00	1	155.50	154.50	-1	10,347	-0.01%
2021/12/17	0	0.00	1	156.00	155.50	-1	10,487	-0.01%
2021/12/10	0	154.50	0	0.00	153.50	0	11,331	0.00%
2021/12/09	3	153.17	0.1	154.00	153.50	2.9	11,675	0.02%
2021/12/08	6	161.42	3.1	159.58	159.00	2.9	12,110	0.02%
2021/12/07	1	162.50	3	161.67	162.00	-2	12,681	-0.02%
2021/12/06	0	0.00	1	163.50	165.00	-1	12,952	-0.01%
2021/12/03	0	0.00	1	165.00	164.00	-1	13,313	-0.01%
2021/12/02	1	165.00	3	161.83	165.00	-2	13,767	-0.01%
2021/12/01	1	152.50	5	157.10	157.50	-4	14,155	-0.03%
2021/11/29	0.1	149.50	1	150.00	149.50	-0.9	14,783	-0.01%
2021/11/26	1	150.00	0	149.00	148.00	1	14,896	0.01%
2021/11/25	1	151.50	0	0.00	151.50	1	14,949	0.01%
2021/11/24	1.1	151.49	0.1	152.50	151.00	1.1	15,122	0.01%
2021/11/23	5.2	156.73	0	0.00	153.50	5.2	15,266	0.03%
2021/11/22	2	157.50	1	159.02	159.50	1	15,438	0.01%
2021/11/19	6	156.92	9	158.00	156.00	-3	15,753	-0.02%
2021/11/18	1	154.50	6	155.17	156.00	-5	15,866	-0.03%
2021/11/17	1	154.97	14	155.00	154.50	-13	16,082	-0.08%
2021/11/16	10	151.00	11	151.91	151.00	-1	16,201	-0.01%
2021/11/12	7.1	155.00	7	154.50	154.00	0.1	16,476	0.00%
2021/11/11	1.1	153.95	2	153.75	153.00	-0.9	16,472	-0.01%
2021/11/10	5	151.50	10	152.65	154.00	-5	16,671	-0.03%
2021/11/09	10	156.55	7	157.50	155.50	3	16,820	0.02%
2021/11/08	16	149.91	12	150.08	150.50	4	16,970	0.02%
2021/11/05	5	147.40	6	145.58	144.50	-1	17,155	-0.01%
2021/11/04	13	148.54	3	146.33	143.50	10	17,580	0.06%
2021/11/03	12	153.91	7	152.36	151.50	5	17,469	0.03%
2021/11/02	16	160.00	5	159.10	158.00	11	17,754	0.06%
2021/11/01	6	147.92	20	148.83	148.50	-14	17,649	-0.08%
2021/10/29	17	141.35	25	143.50	144.50	-8	17,622	-0.05%
2021/10/28	15	143.43	1	143.00	143.00	14	17,507	0.08%
2021/10/27	9	146.17	14	146.75	149.00	-5	17,344	-0.03%
2021/10/26	17	142.32	26	143.90	143.50	-9	17,224	-0.05%
2021/10/25	18	140.36	9	140.89	141.00	9	17,090	0.05%
2021/10/22	6	141.50	6	143.08	143.50	0	17,034	0.00%
2021/10/21	13	144.96	13	146.04	143.00	0	16,896	0.00%
2021/10/20	17.1	147.12	3	147.33	146.50	14.1	16,829	0.08%
2021/10/19	7	141.07	22	145.55	145.50	-15	16,704	-0.09%
2021/10/18	5	141.10	5	140.50	140.50	0	16,617	0.00%
2021/10/15	15	145.27	1	146.00	144.00	14	16,585	0.08%
2021/10/14	4	140.63	7	141.14	140.50	-3	16,358	-0.02%
2021/10/13	18	139.25	15	138.00	138.00	3	16,360	0.02%
2021/10/12	4	142.25	4	141.75	141.00	0	16,162	0.00%
2021/10/08	3	149.83	1	147.00	147.00	2	16,055	0.01%
2021/10/07	5	149.50	6	150.50	150.00	-1	15,897	-0.01%
2021/10/06	3	146.01	3	149.83	149.00	0	15,732	0.00%
2021/10/05	2	137.26	3	140.17	145.50	-1	15,557	-0.01%
2021/10/04	2	145.75	1	149.50	144.00	1	15,271	0.01%
2021/10/01	0	0.00	1	148.00	149.00	-1	15,191	-0.01%
2021/09/30	0	0.00	1	145.50	151.50	-1	15,062	-0.01%
2021/09/29	1	143.56	0	0.00	144.50	1	14,878	0.01%
2021/09/28	1	151.50	1	153.50	155.50	0	14,638	0.00%
2021/09/27	6	156.08	5	154.50	154.50	1	14,562	0.01%
2021/09/24	4	154.50	4	156.38	157.50	0	14,499	0.00%
2021/09/23	8	153.56	4	152.38	152.00	4	14,371	0.03%
2021/09/22	2	154.00	2	154.00	154.00	0	14,150	0.00%
2021/09/17	1	160.00	0	0.00	162.00	1	13,947	0.01%
2021/09/16	11	157.91	11	156.00	157.00	0	13,727	0.00%
2021/09/14	7	163.21	7	163.21	160.00	0	13,350	0.00%
2021/09/13	14	171.85	18	171.11	162.00	-4	13,011	-0.03%
2021/09/10	12	170.33	11	171.45	173.50	1	12,479	0.01%
2021/09/09	14	159.00	13	160.00	164.00	1	11,860	0.01%
2021/09/08	13	163.62	9.1	164.29	158.00	3.9	11,556	0.03%
2021/09/07	12	167.29	16	167.09	171.50	-4	11,313	-0.04%
2021/09/06	9	167.61	10	165.70	165.00	-1	10,853	-0.01%
2021/09/03	19	154.61	19	157.95	158.50	0	10,229	0.00%
2021/09/02	7	153.36	6	156.25	153.00	1	9,846	0.01%
2021/09/01	14	150.39	15	149.97	151.00	-1	9,499	-0.01%
2021/08/31	2	145.00	2.2	146.36	148.00	-0.2	9,384	0.00%
2021/08/30	3	149.17	1.2	147.83	149.00	1.8	9,304	0.02%
2021/08/27	8	149.31	11	149.00	148.50	-3	9,135	-0.03%
2021/08/26	15	146.10	16	145.47	144.00	-1	8,977	-0.01%
2021/08/25	9	149.72	9	150.72	145.50	0	8,809	0.00%
2021/08/24	1	143.50	0	0.00	142.50	1	8,417	0.01%
2021/08/23	1	136.50	0	0.00	138.50	1	8,223	0.01%
2021/08/19	0.2	137.31	0	0.00	136.00	0.2	8,033	0.00%
2021/08/18	2	137.00	2	135.00	137.00	0	7,956	0.00%
2021/08/16	0	0.00	1	137.50	137.50	-1	7,663	-0.01%
2021/08/12	12	149.63	11.2	148.31	145.00	0.8	7,264	0.01%
2021/08/11	3	146.83	1	148.00	144.00	2	6,871	0.03%
2021/08/10	2	149.50	2	155.50	146.50	0	6,610	0.00%
2021/08/09	0	0.00	6	144.50	143.00	-6	6,104	-0.10%
2021/08/06	18.2	147.14	13	147.88	143.00	5.2	6,073	0.09%
2021/08/05	3.2	139.25	3	141.00	146.50	0.2	5,508	0.00%
2021/08/04	0	0.00	1	132.00	133.50	-1	4,873	-0.02%
2021/08/02	0	0.00	6	118.50	120.00	-6	4,890	-0.12%
2021/07/30	0	0.00	1	117.00	115.50	-1	4,889	-0.02%
2021/07/21	0	0.00	2	115.00	116.50	-2	5,530	-0.04%
2021/07/20	1	113.50	1	112.50	114.00	0	5,603	0.00%
2021/07/19	3	111.17	1	113.50	113.00	2	5,590	0.04%
2021/07/16	6	117.00	0	0.00	117.50	6	5,552	0.11%
2021/07/13	0.1	119.50	0	120.00	119.00	0.1	5,563	0.00%
2021/07/08	0	117.00	0	0.00	115.00	0	5,758	0.00%
2021/07/05	1	119.00	0	0.00	118.00	1	6,113	0.02%
2021/07/01	1	118.50	0	0.00	116.00	1	6,250	0.02%
2021/06/28	1	117.50	0	0.00	116.00	1	6,417	0.02%
2021/06/17	3	123.00	4	123.50	123.50	-1	6,636	-0.02%
2021/06/16	5	122.00	2	122.75	121.50	3	6,721	0.04%
2021/06/15	2	122.25	2	122.75	124.00	0	6,686	0.00%
2021/06/11	0	0.00	3	117.50	117.50	-3	6,690	-0.04%
2021/06/10	1	115.00	1	117.50	116.00	0	6,782	0.00%
2021/06/07	0	0.00	1	112.00	113.50	-1	7,198	-0.01%
2021/06/03	1	115.00	0	0.00	115.00	1	7,573	0.01%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/31	0	0.00	1	118.00	118.00	-1	7,947	-0.01%
2021/05/28	3	118.00	0	0.00	117.00	3	8,124	0.04%
2021/05/26	1	113.50	0	0.00	113.00	1	8,165	0.01%
2021/05/25	0	0.00	1	112.00	112.50	-1	8,145	-0.01%
2021/05/14	3	108.50	3	105.83	105.50	0	8,318	0.00%
2021/05/13	1	110.00	0	0.00	110.00	1	8,342	0.01%
2021/05/12	2	103.00	0	0.00	101.50	2	8,514	0.02%
2021/05/11	0	0.00	1	109.50	109.50	-1	8,481	-0.01%
2021/05/07	0	0.00	1	114.00	114.00	-1	8,515	-0.01%
2021/05/06	0	0.00	3	112.17	112.50	-3	8,587	-0.03%
2021/05/05	2	111.25	2	111.00	110.50	0	8,498	0.00%
2021/04/29	0	0.00	1	118.50	119.50	-1	8,761	-0.01%
2021/04/28	0	0.00	2	119.50	120.00	-2	8,781	-0.02%
2021/04/27	1	118.00	0	0.00	119.50	1	8,896	0.01%
2021/04/26	1	119.00	2	118.25	118.50	-1	8,923	-0.01%
2021/04/21	1	114.00	0	0.00	113.50	1	9,049	0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,224	-0.01%
2021/04/12	1	116.50	2	115.50	116.00	-1	9,214	-0.01%
2021/04/09	0	115.00	12	115.50	116.50	-12	9,116	-0.13%
2021/04/08	0	0.00	1	111.00	112.50	-1	8,994	-0.01%
2021/04/06	1	110.50	0	0.00	112.00	1	8,939	0.01%
2021/04/01	1	110.00	0	0.00	110.00	1	8,882	0.01%
2021/03/30	0	0.00	0.1	108.50	110.00	-0.1	8,746	0.00%
2021/03/29	0	0.00	2	108.50	108.00	-2	8,695	-0.02%
2021/03/26	1	106.50	1	107.00	107.00	0	8,690	0.00%
2021/03/24	1.1	105.55	0	0.00	105.50	1.1	8,611	0.01%
2021/03/18	1	107.00	0	0.00	109.00	1	8,613	0.01%
2021/03/17	0	0.00	1	106.50	106.00	-1	8,614	-0.01%
2021/03/16	0	0.00	1	108.50	108.50	-1	8,584	-0.01%
2021/03/15	1	107.00	0	0.00	106.00	1	8,767	0.01%
2021/03/12	2	106.25	1	105.00	106.50	1	9,054	0.01%
2021/03/10	1	100.00	1	104.00	100.50	0	8,877	0.00%
2021/03/09	1	102.50	0	0.00	102.50	1	8,724	0.01%
2021/03/08	2	104.50	0	0.00	103.50	2	8,592	0.02%
2021/03/05	11	106.45	3	106.67	106.00	8	8,532	0.09%
2021/03/02	1	115.50	0	0.00	115.00	1	8,190	0.01%
2021/02/26	1	117.50	0	0.00	116.00	1	8,162	0.01%
2021/02/25	0	0.00	1	124.50	122.50	-1	8,089	-0.01%
2021/02/22	2	125.00	0	0.00	125.50	2	8,435	0.02%
2021/02/19	1	125.00	1	125.00	124.50	0	8,413	0.00%
2021/02/18	0	0.00	2	124.00	123.50	-2	8,373	-0.02%
2021/02/17	6	127.08	2	127.75	126.50	4	8,278	0.05%
2021/02/05	2	127.25	0	0.00	126.00	2	8,186	0.02%
2021/02/04	2	125.50	2	125.25	126.50	0	8,143	0.00%
2021/02/03	1	123.50	8	123.50	127.00	-7	8,047	-0.09%
2021/02/02	1	117.00	0	0.00	118.00	1	7,806	0.01%
2021/02/01	11	112.45	13	114.50	115.00	-2	7,775	-0.03%
2021/01/28	2	119.00	2	117.50	117.00	0	7,864	0.00%
2021/01/27	2	122.50	0	0.00	122.50	2	7,762	0.03%
2021/01/26	2	124.50	0	0.00	123.00	2	7,665	0.03%
2021/01/25	3	128.67	3	128.67	129.50	0	7,524	0.00%
2021/01/22	3	123.33	3	123.17	123.00	0	7,177	0.00%
2021/01/21	2	119.50	3	121.50	120.00	-1	7,023	-0.01%
2021/01/20	3	120.50	0	0.00	120.00	3	6,918	0.04%
2021/01/15	0	0.00	8	118.44	117.50	-8	6,677	-0.12%
2021/01/14	3	121.33	3	121.67	122.00	0	6,525	0.00%
2021/01/13	3	121.67	6	121.92	124.00	-3	6,448	-0.05%
2021/01/12	1	119.00	1	117.00	117.00	0	6,247	0.00%
2021/01/08	0	0.00	1	115.50	116.00	-1	6,139	-0.02%
2020/12/31	0	0.00	16	115.44	116.00	-16	6,241	-0.26%
2020/12/30	4	112.88	0	0.00	113.50	4	6,217	0.06%
2020/12/29	13	113.88	0	0.00	114.00	13	6,249	0.21%
2020/12/28	2	115.75	0	0.00	118.00	2	6,298	0.03%
2020/12/24	5	115.00	0	0.00	114.50	5	6,624	0.08%
2020/12/22	1	115.00	0	0.00	114.50	1	6,881	0.01%
2020/12/11	0	0.00	4	113.13	116.00	-4	6,635	-0.06%
2020/12/10	0	0.00	1	117.50	117.50	-1	6,563	-0.02%
2020/12/09	8	125.56	0	0.00	123.50	8	6,475	0.12%
2020/12/08	1	124.50	4	117.50	125.50	-3	6,235	-0.05%
2020/12/07	1	114.50	0	0.00	114.50	1	5,911	0.02%
2020/12/03	2	109.00	2	109.50	108.50	0	5,755	0.00%
2020/12/01	0	0.00	2	104.00	107.00	-2	5,917	-0.03%
2020/11/30	1	106.00	0	0.00	105.00	1	5,993	0.02%
2020/11/27	2	107.00	1	107.00	107.00	1	5,923	0.02%
2020/11/26	1	103.50	2	105.00	105.00	-1	5,935	-0.02%
2020/11/23	10	109.35	7	106.50	108.00	3	5,890	0.05%
2020/11/12	1	97.20	0	0.00	97.60	1	5,754	0.02%
2020/11/10	0	0.00	1	97.90	98.30	-1	5,774	-0.02%
2020/11/09	1	101.50	1	103.00	103.00	0	5,794	0.00%
2020/11/06	1	101.00	1	100.50	100.50	0	5,810	0.00%
2020/11/05	4	99.75	5	99.86	100.00	-1	5,873	-0.02%
2020/11/04	1	96.00	0	0.00	96.20	1	5,758	0.02%
2020/10/20	0	0.00	0.1	98.30	98.50	-0.1	8,046	0.00%
2020/10/19	0	0.00	1	98.00	97.10	-1	8,531	-0.01%
2020/10/15	0	0.00	1	98.50	98.50	-1	8,772	-0.01%
2020/10/14	2	99.50	1	99.50	99.40	1	8,800	0.01%
2020/10/12	13	97.99	13	98.42	99.00	0	8,854	0.00%
2020/10/08	21	98.23	40	99.42	98.50	-19	8,817	-0.22%
2020/10/07	14	96.46	13	96.88	96.50	1	8,698	0.01%
2020/10/06	11	96.40	13	96.75	96.70	-2	8,709	-0.02%
2020/10/05	20	96.03	18	95.82	95.30	2	8,729	0.02%
2020/09/30	20	94.75	18	96.22	96.10	2	8,722	0.02%
2020/09/29	32	98.39	15	95.95	95.00	17	8,693	0.20%
2020/09/28	0	0.00	3.2	96.08	97.80	-3.2	8,607	-0.04%
2020/09/25	0	0.00	4	90.65	89.10	-4	8,528	-0.05%
2020/09/24	1	91.50	0	0.00	90.80	1	8,630	0.01%
2020/09/17	5	95.38	1	95.50	95.60	4	8,775	0.05%
2020/09/16	3.1	96.83	2	96.50	95.60	1.1	8,794	0.01%
2020/09/15	2.1	97.04	4	96.35	96.00	-1.9	8,783	-0.02%
2020/09/14	5	97.82	3	98.27	97.90	2	8,745	0.02%
2020/09/10	1	96.80	0	0.00	97.30	1	8,638	0.01%
2020/09/07	3	98.47	8	98.05	96.50	-5	8,619	-0.06%
2020/09/03	1	95.40	1.5	95.47	96.00	-0.5	8,459	-0.01%
2020/09/01	0.5	93.20	0	0.00	93.10	0.5	8,348	0.01%
2020/08/31	1	93.70	4	95.93	93.50	-3	8,317	-0.04%
2020/08/26	0	0.00	1	93.70	93.70	-1	8,112	-0.01%
2020/08/25	1	94.60	0	0.00	94.40	1	8,088	0.01%
2020/08/24	0	0.00	5	91.10	91.90	-5	8,028	-0.06%
2020/08/18	5	89.62	0	0.00	89.60	5	7,794	0.06%
2020/08/07	1	91.80	1	92.70	89.70	0	7,614	0.00%
2020/08/06	4	92.55	7	92.50	92.10	-3	7,480	-0.04%
2020/07/31	30	96.90	31.1	95.56	95.20	-1.1	6,880	-0.02%
2020/07/29	4	94.80	4	95.80	95.20	0	6,724	0.00%
2020/07/28	6	97.82	2	99.15	95.50	4	6,632	0.06%
2020/07/27	6	94.68	5	94.44	93.90	1	6,091	0.02%
2020/07/24	4	89.60	2	89.65	89.00	2	5,776	0.03%
2020/07/23	11	93.34	2	91.90	91.30	9	5,658	0.16%
2020/07/22	1	84.90	1	84.90	90.70	0	5,280	0.00%
2020/07/21	0	0.00	2.9	82.78	82.50	-2.9	5,158	-0.06%
2020/07/20	0	0.00	0.3	81.10	81.20	-0.3	5,127	-0.01%
2020/07/17	1	84.00	1	84.20	81.20	0	5,099	0.00%
2020/07/13	0	0.00	3	82.10	82.30	-3	5,060	-0.06%
2020/07/09	0	0.00	2	81.00	81.00	-2	5,203	-0.04%
2020/07/07	2	81.70	0	0.00	81.90	2	5,238	0.04%
2020/06/22	1	77.50	1	78.80	78.30	0	5,525	0.00%
2020/06/16	0	0.00	0.2	76.80	77.00	-0.2	6,005	0.00%
2020/06/10	0	0.00	1	77.00	77.20	-1	6,099	-0.02%
2020/06/08	10	75.20	11	74.94	75.80	-1	6,305	-0.02%
2020/06/05	1	74.00	0	0.00	74.40	1	6,300	0.02%
2020/06/03	1	73.20	0	0.00	73.40	1	6,422	0.02%
2020/05/28	0	0.00	5	71.60	71.60	-5	6,447	-0.08%
2020/05/25	1	70.70	0	0.00	71.50	1	6,524	0.02%
2020/05/21	0	0.00	3	69.37	69.90	-3	6,735	-0.04%
2020/05/18	1	67.70	0	0.00	67.60	1	6,734	0.01%
2020/05/15	2	72.60	6	70.75	70.10	-4	6,724	-0.06%
2020/05/14	0	0.00	4	72.78	71.70	-4	6,681	-0.06%
2020/05/13	4	72.78	2	71.95	72.80	2	6,547	0.03%
2020/05/12	1	70.70	1	71.00	70.80	0	6,516	0.00%
2020/05/08	2	71.20	2	70.45	70.40	0	6,544	0.00%
2020/05/07	1	70.40	1	69.70	69.80	0	6,537	0.00%
2020/05/06	1	69.40	1	69.50	69.30	0	6,582	0.00%
2020/05/05	0	0.00	1	69.60	69.30	-1	6,624	-0.02%
2020/05/04	0	0.00	3	69.40	69.50	-3	6,636	-0.05%
2020/04/30	0	0.00	2	69.60	69.90	-2	6,624	-0.03%
2020/04/29	2	68.25	3	68.40	68.60	-1	6,573	-0.02%
2020/04/27	6	67.82	0	0.00	67.60	6	6,581	0.09%
2020/04/24	2	66.60	0	0.00	66.80	2	6,522	0.03%
2020/04/22	0	0.00	1	66.40	67.50	-1	6,486	-0.02%
2020/04/21	3	66.50	0	0.00	66.50	3	6,537	0.05%
2020/04/17	1	69.00	1	71.00	68.20	0	6,683	0.00%
2020/04/16	1	67.90	2	68.20	67.70	-1	6,616	-0.02%
2020/04/15	3	66.60	7	67.37	68.00	-4	6,543	-0.06%
2020/04/14	0	0.00	6	65.20	65.50	-6	6,409	-0.09%
2020/04/13	1	62.80	0	0.00	63.00	1	6,323	0.02%
2020/04/10	5	62.84	3	62.97	62.90	2	6,302	0.03%
2020/04/09	4	61.95	0	0.00	62.40	4	6,216	0.06%
2020/04/08	2	60.45	2	60.75	61.60	0	6,163	0.00%
2020/04/07	2	60.60	0	0.00	61.20	2	6,065	0.03%
2020/04/06	0	0.00	1	58.90	59.50	-1	6,009	-0.02%
2020/04/01	1	58.60	0	0.00	58.90	1	6,190	0.02%
2020/03/31	1	59.10	0	0.00	59.30	1	6,153	0.02%
2020/03/30	2	58.20	4	58.25	58.60	-2	6,083	-0.03%
2020/03/27	5	60.10	0	0.00	60.50	5	5,973	0.08%
2020/03/26	1	58.60	1	59.70	59.00	0	5,822	0.00%
2020/03/25	1	58.80	0	0.00	59.00	1	5,718	0.02%
2020/03/24	2	57.05	0	0.00	56.70	2	5,656	0.04%
2020/03/20	6	59.78	4	59.03	58.90	2	5,750	0.03%
2020/03/16	0	0.00	1	68.10	67.00	-1	5,852	-0.02%
2020/03/13	1	66.20	0	0.00	70.00	1	5,922	0.02%
2020/03/11	1	72.90	0	0.00	71.80	1	6,038	0.02%
2020/03/10	0	0.00	1	72.40	72.00	-1	6,380	-0.02%
2020/03/06	0	0.00	2	74.95	74.50	-2	6,781	-0.03%
2020/03/03	0	0.00	1	75.00	75.10	-1	6,861	-0.01%
2020/02/25	1	74.10	0	0.00	75.30	1	7,200	0.01%
2020/02/24	1	74.20	20	74.00	74.00	-19	7,139	-0.27%
2020/02/21	20	78.30	1	78.40	78.40	19	6,994	0.27%
2020/02/14	1	78.70	0	0.00	79.00	1	6,821	0.01%
2020/02/13	0	0.00	1	79.10	78.80	-1	6,802	-0.01%
2020/02/11	1	77.30	0	0.00	77.00	1	6,714	0.01%
2020/02/10	1	77.40	1	76.80	76.90	0	6,668	0.00%
2020/02/07	1	78.50	0	0.00	77.70	1	6,662	0.02%
2020/02/05	0	0.00	1	76.90	76.50	-1	6,663	-0.02%
2020/02/04	0	0.00	1	77.00	76.80	-1	6,692	-0.01%
2020/01/31	2	75.25	0	0.00	75.20	2	6,658	0.03%
2020/01/30	0	0.00	1	76.30	75.00	-1	6,642	-0.02%
2020/01/17	0	0.00	2	79.60	79.60	-2	6,488	-0.03%
2020/01/16	2	80.80	0	0.00	80.10	2	6,522	0.03%
2020/01/15	3	82.13	21	82.50	81.00	-18	6,483	-0.28%
2020/01/14	11	81.91	7	81.77	83.10	4	6,389	0.06%
2020/01/13	1	79.70	2	80.00	79.80	-1	6,228	-0.02%
2020/01/07	1	76.60	0	0.00	77.40	1	6,196	0.02%
2020/01/06	1	77.30	0.6	77.50	77.50	0.4	6,168	0.01%
2020/01/03	2	79.40	0	0.00	78.00	2	6,122	0.03%
2019/12/30	5	80.98	5	80.98	80.20	0	6,024	0.00%
2019/12/27	7	79.89	7	80.10	80.00	0	5,985	0.00%
2019/12/26	3	78.47	2	78.10	78.10	1	5,767	0.02%
2019/12/24	1	77.50	0	0.00	76.40	1	5,900	0.02%
2019/12/23	2	77.50	2	77.80	77.80	0	5,891	0.00%
2019/12/20	0	0.00	4	78.00	77.20	-4	5,915	-0.07%
2019/12/19	8	78.11	2	77.70	77.70	6	5,892	0.10%
2019/12/18	4	79.70	9	79.32	78.70	-5	5,851	-0.09%
2019/12/17	4	77.33	2	77.60	78.60	2	5,747	0.03%
2019/12/16	1	77.70	0	0.00	77.30	1	5,662	0.02%
2019/12/13	2	76.45	4	77.23	77.00	-2	5,630	-0.04%
2019/12/12	3.2	77.86	3	76.77	77.00	0.2	5,505	0.00%
2019/12/11	1	75.50	0	0.00	77.40	1	5,432	0.02%
2019/12/10	3	76.70	0	0.00	76.00	3	5,289	0.06%
2019/12/09	1	76.60	1	76.90	76.70	0	5,178	0.00%
2019/12/05	18	80.70	14	80.46	79.60	4	4,882	0.08%
2019/12/04	16	77.67	14	77.36	76.20	2	4,564	0.04%
2019/12/03	0	0.00	2	73.00	73.10	-2	4,170	-0.05%
2019/11/29	2	72.00	2	71.60	71.60	0	4,239	0.00%
2019/11/28	1	72.70	2	73.30	72.40	-1	4,183	-0.02%
2019/11/27	15	72.62	14	72.09	71.10	1	4,140	0.02%
2019/11/26	3	70.67	3	71.00	72.00	0	4,053	0.00%
2019/11/05	1	67.00	3.1	67.60	66.50	-2.1	3,557	-0.06%
2019/11/04	2	67.40	2	67.25	67.40	0	3,522	0.00%
2019/10/31	2	64.80	0	0.00	65.20	2	3,503	0.06%
2019/10/29	0	0.00	1	65.50	64.20	-1	3,610	-0.03%
2019/10/25	1	65.00	0	0.00	64.30	1	3,649	0.03%
2019/10/17	0	0.00	1	64.50	64.30	-1	3,946	-0.03%
2019/09/26	0	0.00	1	66.40	66.40	-1	3,817	-0.03%
2019/09/23	0	0.00	3	66.90	67.60	-3	3,934	-0.08%
2019/09/18	3	67.40	3	67.20	68.60	0	4,064	0.00%
2019/09/04	3	64.90	0	0.00	65.10	3	3,918	0.08%
2019/09/02	0	0.00	1	64.10	64.10	-1	3,851	-0.03%
2019/08/30	1	63.80	0	0.00	64.00	1	3,876	0.03%
2019/08/15	1	60.90	0	0.00	60.90	1	4,243	0.02%
2019/07/19	1	62.20	1	62.40	62.00	0	4,718	0.00%
2019/07/16	0	0.00	55	62.67	62.70	-55	4,712	-1.17%
2019/07/10	1	60.90	0	0.00	61.00	1	4,947	0.02%
2019/07/04	55	61.36	0	0.00	61.20	55	5,038	1.09%
2019/07/01	0	0.00	20	65.80	66.90	-20	5,027	-0.40%
2019/06/28	20	64.95	0	0.00	65.20	20	5,026	0.40%
2019/06/20	0	0.00	27	63.60	63.00	-27	5,040	-0.54%
2019/06/17	27	61.47	0	0.00	60.50	27	5,150	0.52%
2019/06/11	1	59.30	0	0.00	60.00	1	5,190	0.02%
2019/06/05	0	0.00	20	59.90	59.70	-20	5,255	-0.38%
2019/06/03	20	59.10	0	0.00	59.70	20	5,298	0.38%
2019/05/27	0	0.00	1	59.90	60.00	-1	5,522	-0.02%
2019/05/24	1	60.30	0	0.00	60.20	1	5,510	0.02%
2019/05/10	0	0.00	1	64.10	64.00	-1	6,442	-0.02%
2019/04/19	0	0.00	4	70.80	69.20	-4	6,573	-0.06%
2019/04/17	0	0.00	2	68.60	68.70	-2	6,513	-0.03%
2019/04/15	3	68.00	3	67.80	67.80	0	6,543	0.00%
2019/04/03	4	68.50	0	0.00	68.80	4	6,523	0.06%
2019/04/01	0	0.00	0.5	67.00	67.00	-0.5	6,446	-0.01%
2019/03/26	0	0.00	2	67.40	67.90	-2	6,378	-0.03%
2019/03/20	1	65.50	10	66.75	65.50	-9	6,264	-0.14%
2019/03/19	10	66.25	0	0.00	65.50	10	6,237	0.16%
2019/03/18	0	0.00	30	65.40	65.40	-30	6,202	-0.48%
2019/03/13	1	66.60	0	0.00	66.50	1	6,209	0.02%
2019/03/11	31	66.09	0	0.00	65.50	31	6,188	0.50%
2019/03/04	5	70.30	36	69.49	70.00	-31	6,218	-0.50%
2019/02/27	7	68.66	7	69.00	69.30	0	6,111	0.00%
2019/02/25	15	65.90	0	0.00	66.00	15	5,938	0.25%
2019/02/22	4	65.40	0	0.00	65.60	4	5,926	0.07%
2019/02/19	17	65.51	5	67.20	66.90	12	5,805	0.21%
2019/02/18	2	70.10	53	68.52	67.40	-51	5,713	-0.89%
2019/02/15	2.5	66.94	1	65.50	65.50	1.5	5,557	0.03%
2019/02/12	10	64.45	1	64.80	63.50	9	5,100	0.18%
2019/02/11	65	65.93	55	64.72	65.10	10	5,035	0.20%
2019/01/30	0	0.00	2	66.85	66.60	-2	4,912	-0.04%
2019/01/29	50	64.56	20	65.03	64.40	30	4,837	0.62%
2019/01/28	0	0.00	1	65.20	64.50	-1	4,741	-0.02%
2019/01/24	1	60.80	0	0.00	61.70	1	4,742	0.02%
2019/01/23	0	0.00	1	60.60	61.70	-1	4,929	-0.02%
2019/01/21	1	60.10	0	0.00	60.30	1	5,037	0.02%
2019/01/18	0	0.00	13	58.85	60.00	-13	5,143	-0.25%
2019/01/17	0	0.00	1	58.50	57.70	-1	5,214	-0.02%
2019/01/16	0	0.00	8	59.10	58.50	-8	5,295	-0.15%
2019/01/15	20	58.00	1	58.00	58.00	19	5,279	0.36%
2019/01/14	0	0.00	1	55.40	55.70	-1	5,131	-0.02%
2019/01/10	2	57.20	1	57.00	56.30	1	5,053	0.02%
2019/01/08	1	57.60	0	0.00	57.50	1	5,007	0.02%
2019/01/07	1	58.50	0	0.00	58.50	1	4,998	0.02%
2019/01/04	0	0.00	1	57.40	57.40	-1	5,013	-0.02%
2019/01/02	1	61.60	1	61.30	63.00	0	5,061	0.00%
2018/12/28	1	59.60	0	0.00	59.50	1	5,037	0.02%
2018/12/27	1	61.50	0	0.00	60.70	1	5,078	0.02%
2018/12/21	2	63.45	2	63.20	62.50	0	5,234	0.00%
2018/12/19	5	65.00	1	65.20	64.00	4	5,204	0.08%
2018/12/18	2	63.15	0	0.00	63.70	2	5,148	0.04%
2018/12/17	0	0.00	1	62.50	62.60	-1	5,206	-0.02%
2018/12/13	2	61.70	1	61.70	61.30	1	5,236	0.02%
2018/12/12	1	61.80	2	61.30	61.60	-1	5,281	-0.02%
2018/12/11	1	58.60	0	0.00	58.40	1	5,306	0.02%
2018/12/06	1	59.60	0	0.00	58.10	1	5,453	0.02%
2018/12/03	0	0.00	1	68.00	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	1	65.10	64.80	-1	5,518	-0.02%
2018/11/28	1	64.90	1	65.70	64.80	0	5,469	0.00%
2018/11/22	0	0.00	1	62.30	62.10	-1	5,587	-0.02%
2018/11/19	1	60.40	1	60.20	60.10	0	5,745	0.00%
2018/11/16	0	0.00	1	62.70	62.80	-1	5,717	-0.02%
2018/11/15	1	62.00	0	0.00	62.30	1	5,751	0.02%
2018/11/13	5	59.80	5	58.32	60.40	0	5,754	0.00%
2018/11/09	1	60.20	0	0.00	59.90	1	5,796	0.02%
2018/11/08	0	0.00	2	62.90	62.30	-2	5,771	-0.03%
2018/11/07	1	61.60	0	0.00	62.30	1	5,774	0.02%
2018/11/06	1	59.30	1	61.10	62.20	0	5,779	0.00%
2018/11/02	2	61.00	1	60.50	60.90	1	5,955	0.02%
2018/11/01	1	58.00	1	58.40	59.30	0	6,096	0.00%
2018/10/31	2	55.75	2	57.05	57.00	0	6,033	0.00%
2018/10/29	1	51.10	0	0.00	51.50	1	5,897	0.02%
2018/10/26	25	51.30	25	49.80	49.90	0	5,844	0.00%
2018/10/24	4	54.60	4	54.15	55.00	0	5,665	0.00%
2018/10/09	1	59.90	0	0.00	60.00	1	5,686	0.02%
2018/10/05	1	62.10	0	0.00	62.80	1	5,535	0.02%
2018/10/04	0	0.00	1	66.00	65.70	-1	5,473	-0.02%
2018/09/20	1	65.90	1	66.50	66.70	0	5,466	0.00%
2018/09/13	0	0.00	21	62.50	63.30	-21	5,329	-0.39%
2018/09/11	2	65.00	2	64.20	64.70	0	5,282	0.00%
2018/09/10	5	64.46	5	66.42	64.70	0	5,271	0.00%
2018/09/03	0	0.00	1	73.40	73.40	-1	5,657	-0.02%
2018/08/17	21	75.50	0	0.00	75.10	21	5,358	0.39%
2018/08/16	1	75.50	1	74.30	75.00	0	5,361	0.00%
2018/08/15	1	77.20	1	76.00	74.10	0	5,321	0.00%
2018/08/13	0	0.00	1	79.80	76.90	-1	5,262	-0.02%
2018/08/10	2	82.45	1	82.80	82.30	1	5,200	0.02%
2018/08/09	1	80.40	1	81.40	81.50	0	5,075	0.00%
2018/08/08	6	79.03	5	79.36	83.10	1	4,918	0.02%
2018/07/24	1	73.30	1	74.90	73.70	0	4,246	0.00%
2018/07/18	1	72.50	1	71.80	69.00	0	4,088	0.00%
2018/07/04	0	0.00	3	69.00	69.00	-3	3,883	-0.08%
2018/06/26	2	70.50	3	69.97	70.00	-1	4,039	-0.02%
2018/06/20	0	0.00	9	65.57	66.70	-9	4,031	-0.22%
2018/06/15	7	69.16	1	69.00	69.30	6	3,885	0.15%
2018/06/14	4	70.08	0	0.00	70.00	4	3,758	0.11%
2018/06/13	0	0.00	1	71.00	70.40	-1	3,608	-0.03%
2018/05/29	1	66.00	0	0.00	66.00	1	3,012	0.03%
2018/03/27	0	0.00	1	64.90	64.70	-1	3,391	-0.03%
2018/03/26	1	62.50	0	0.00	62.00	1	3,316	0.03%
2018/03/09	0	0.00	1	64.10	64.00	-1	3,665	-0.03%
2018/03/08	2	64.00	1	64.00	63.80	1	3,727	0.03%
2018/03/07	0.3	62.10	0	0.00	62.50	0.3	3,695	0.01%
2018/03/06	0	0.00	2	62.20	62.50	-2	3,753	-0.05%
2018/02/23	2	63.50	0	0.00	63.70	2	3,984	0.05%
2018/02/09	0	0.00	1	64.10	64.10	-1	4,425	-0.02%
2018/02/06	1	60.60	0	0.00	60.20	1	4,368	0.02%
2018/02/02	3	65.40	3	65.70	65.00	0	4,326	0.00%
2018/01/26	0	0.00	1	63.20	63.70	-1	4,362	-0.02%
2018/01/23	0	0.00	1	65.70	66.00	-1	4,269	-0.02%
2018/01/22	0	0.00	5	66.50	67.30	-5	4,231	-0.12%
2018/01/19	2	68.30	0	0.00	68.10	2	4,250	0.05%
2018/01/18	0	0.00	1	67.90	67.60	-1	4,189	-0.02%
2018/01/17	0	0.00	2	67.25	68.00	-2	4,085	-0.05%
2018/01/16	7	65.30	0	0.00	64.30	7	3,856	0.18%
2018/01/15	0	0.00	3	62.60	62.70	-3	3,776	-0.08%
2018/01/11	0	0.00	2	63.00	63.20	-2	3,772	-0.05%
2018/01/09	0	0.00	5	64.58	64.80	-5	3,728	-0.13%
2018/01/04	3	65.13	2	66.10	66.00	1	3,654	0.03%