世界 (5347)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
98.9
漲跌
▲0.7
漲幅
+0.71%
成交量
13,396張
產業
上櫃半導體類股
1084人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	99.00	98.90	-1	15,157	-0.01%
2024/05/17	0	0.00	95	97.16	98.20	-95	15,014	-0.63%
2024/05/16	89	96.22	51.1	96.36	96.00	37.9	14,829	0.26%
2024/05/15	0	0.00	0.1	93.10	92.10	-0.1	14,586	0.00%
2024/05/10	0.1	89.80	5	91.36	92.00	-5	14,685	-0.03%
2024/05/09	0.1	89.40	0	0.00	89.10	0.1	14,594	0.00%
2024/05/08	4	91.78	0	0.00	91.00	4	14,585	0.03%
2024/05/07	0	0.00	1	92.10	93.20	-1	14,477	-0.01%
2024/05/06	1.3	92.28	2	93.20	92.10	-0.7	14,391	0.00%
2024/05/03	1.1	93.45	1	91.90	92.80	0.1	14,275	0.00%
2024/05/02	1	92.00	10	92.85	93.90	-9	14,054	-0.06%
2024/04/30	2	86.40	0	0.00	86.00	2	13,191	0.02%
2024/04/29	1.2	88.03	1	86.00	88.60	0.2	13,068	0.00%
2024/04/25	0	83.70	0	0.00	83.30	0	13,003	0.00%
2024/04/24	0	0.00	1	84.90	85.40	-1	13,050	-0.01%
2024/04/22	1	81.10	1	81.80	81.20	0	12,978	0.00%
2024/04/19	1	81.20	0	0.00	81.20	1	12,842	0.01%
2024/04/18	0	0.00	2	86.30	86.30	-2	12,613	-0.02%
2024/04/16	1	82.40	0	0.00	83.10	1	12,400	0.01%
2024/04/15	1	85.60	0	0.00	84.90	1	12,279	0.01%
2024/04/09	7	87.24	1	87.70	87.10	6	11,937	0.05%
2024/03/29	1	84.10	0	0.00	85.50	1	12,083	0.01%
2024/03/26	1	83.80	10	83.80	85.10	-9	11,645	-0.08%
2024/03/25	15	86.49	2	86.75	86.30	13	11,427	0.11%
2024/03/22	9	87.88	4.1	87.69	87.90	4.9	11,365	0.04%
2024/03/21	1	90.90	3	89.70	89.80	-2	10,946	-0.02%
2024/03/20	3	89.80	2	90.25	89.70	1	10,714	0.01%
2024/03/19	6.1	88.87	12	88.89	90.80	-5.9	10,121	-0.06%
2024/03/18	2	84.90	4	85.00	84.80	-2	9,386	-0.02%
2024/03/15	3	83.53	3	82.97	83.90	0	9,116	0.00%
2024/03/14	2	82.75	1	82.20	82.40	1	8,838	0.01%
2024/03/13	5	85.08	27.8	84.06	82.70	-22.8	8,627	-0.26%
2024/03/12	1	78.80	25	78.95	81.20	-24	7,739	-0.31%
2024/03/11	3	73.50	2	73.50	73.90	1	7,115	0.01%
2024/03/08	4	75.40	2.3	73.81	74.20	1.7	7,449	0.02%
2024/03/07	1	72.80	0	0.00	73.10	1	7,395	0.01%
2024/03/06	1.3	72.50	0	0.00	72.80	1.3	7,738	0.02%
2024/03/05	1	73.00	0	0.00	72.60	1	8,252	0.01%
2024/03/04	0	0.00	8	73.33	73.50	-8	8,703	-0.09%
2024/02/27	1	72.00	3	72.60	72.00	-2	10,878	-0.02%
2024/02/23	1	73.50	0	0.00	72.90	1	12,337	0.01%
2024/02/21	1	73.50	0	0.00	73.50	1	13,364	0.01%
2024/02/20	1	74.60	0	0.00	74.30	1	13,533	0.01%
2024/02/16	1	74.30	0	0.00	74.80	1	13,746	0.01%
2024/02/15	0	0.00	1	75.70	73.90	-1	13,852	-0.01%
2024/02/01	2	72.75	0	0.00	72.50	2	14,010	0.01%
2024/01/25	1	76.00	0	0.00	76.30	1	14,328	0.01%
2024/01/23	0	0.00	1	75.00	74.90	-1	14,351	-0.01%
2024/01/22	1.2	73.55	0	0.00	73.50	1.2	14,345	0.01%
2024/01/17	1	73.40	0	0.00	73.90	1	14,076	0.01%
2024/01/12	6	77.97	0	0.00	77.50	6	13,946	0.04%
2024/01/10	0.2	78.90	0	0.00	79.10	0.2	14,007	0.00%
2024/01/09	4	78.05	2	78.40	78.60	2	14,064	0.01%
2024/01/08	6	78.43	0	0.00	78.10	6	14,142	0.04%
2024/01/05	0	0.00	1	79.60	78.60	-1	14,333	-0.01%
2024/01/04	0	0.00	3	78.50	78.50	-3	14,439	-0.02%
2024/01/03	1	78.50	1	77.80	78.30	0	14,488	0.00%
2024/01/02	4	80.83	3	81.10	79.70	1	14,447	0.01%
2023/12/29	4	80.90	0	0.00	81.50	4	14,443	0.03%
2023/12/28	4	80.98	5	80.98	81.10	-1	14,403	-0.01%
2023/12/27	6	79.83	0	0.00	81.00	6	14,295	0.04%
2023/12/26	0	0.00	1	78.30	78.50	-1	14,049	-0.01%
2023/12/20	1	78.40	1	77.90	78.20	0	14,140	0.00%
2023/12/19	2	77.45	5	77.76	77.20	-3	14,108	-0.02%
2023/12/18	0	0.00	2	78.90	78.90	-2	13,998	-0.01%
2023/12/14	3	79.40	1	80.00	80.00	2	13,921	0.01%
2023/12/12	0	0.00	1	79.40	79.60	-1	13,775	-0.01%
2023/12/11	2	78.60	0.5	78.80	78.60	1.5	13,729	0.01%
2023/12/08	3	78.70	0	0.00	78.70	3	13,717	0.02%
2023/12/06	5	77.60	1	78.70	77.50	4	13,573	0.03%
2023/12/05	6	78.55	0	0.00	77.80	6	13,430	0.04%
2023/12/04	4	80.95	1	81.50	80.90	3	13,054	0.02%
2023/12/01	2.6	78.83	2	78.70	78.90	0.6	12,759	0.00%
2023/11/30	10	80.35	0	0.00	79.80	10	12,367	0.08%
2023/11/29	0	80.00	53	80.99	79.50	-53	11,940	-0.44%
2023/11/28	13	79.72	5	80.38	79.10	8	11,527	0.07%
2023/11/27	48	81.74	2.2	83.63	79.70	45.8	11,025	0.42%
2023/11/24	15.3	85.99	23	86.34	85.50	-7.7	10,300	-0.07%
2023/11/23	21	84.44	15	84.58	83.40	6	9,265	0.06%
2023/11/22	2	80.40	12	80.44	81.10	-10	8,342	-0.12%
2023/11/21	2	80.25	2	79.80	78.70	0	7,853	0.00%
2023/11/20	2.1	77.25	36	77.18	78.00	-33.9	7,333	-0.46%
2023/11/16	0	0.00	1	72.60	72.90	-1	6,770	-0.01%
2023/11/13	0	0.00	4	69.00	68.90	-4	6,563	-0.06%
2023/11/09	13	68.28	0	0.00	67.50	13	6,437	0.20%
2023/11/08	2	69.00	2	68.80	69.70	0	6,160	0.00%
2023/11/07	2	73.45	0	0.00	72.70	2	5,856	0.03%
2023/10/31	0	0.00	1	71.00	70.10	-1	5,846	-0.02%
2023/10/30	20	70.75	13	70.80	70.40	7	5,916	0.12%
2023/10/27	1	72.50	4	72.08	71.80	-3	5,922	-0.05%
2023/10/26	1	72.50	0	0.00	71.30	1	5,970	0.02%
2023/10/18	0	73.50	0	0.00	74.00	0	5,959	0.00%
2023/10/17	3	74.43	0	0.00	74.50	3	5,934	0.05%
2023/10/16	3	72.73	0	0.00	72.70	3	5,903	0.05%
2023/10/13	10	74.59	2	76.00	75.40	8	5,828	0.14%
2023/10/12	0	0.00	72	72.26	74.20	-72	5,629	-1.28%
2023/10/06	0.1	71.70	0	0.00	70.70	0.1	5,485	0.00%
2023/10/05	1	71.70	33	71.83	71.90	-32	5,494	-0.58%
2023/10/04	30	70.00	0	0.00	70.00	30	5,403	0.56%
2023/09/26	16	68.57	0	0.00	68.00	16	5,588	0.29%
2023/09/21	20	69.60	0	0.00	69.60	20	5,642	0.35%
2023/09/20	1	70.50	10	70.60	69.30	-9	5,655	-0.16%
2023/09/19	0	0.00	10	70.60	70.40	-10	5,661	-0.18%
2023/09/18	1	71.20	10	71.15	71.20	-9	5,684	-0.16%
2023/09/15	3	71.97	1	71.90	72.00	2	5,699	0.04%
2023/09/14	5	71.70	0	0.00	71.80	5	5,719	0.09%
2023/09/13	26	71.40	1	71.20	71.40	25	5,692	0.44%
2023/09/12	2	71.00	1	71.30	71.30	1	5,705	0.02%
2023/09/07	1	70.50	1	70.00	69.90	0	5,671	0.00%
2023/09/06	1	70.10	0	0.00	70.30	1	5,635	0.02%
2023/09/05	3	70.27	0	0.00	70.50	3	5,616	0.05%
2023/09/04	60	70.88	0	0.00	70.80	60	5,597	1.07%
2023/08/25	3	67.80	1	67.50	67.80	2	5,384	0.04%
2023/08/24	1	69.20	1	68.90	68.80	0	5,302	0.00%
2023/08/23	1	68.50	0	0.00	68.40	1	5,261	0.02%
2023/08/22	0	0.00	5	68.30	68.50	-5	5,304	-0.09%
2023/08/21	5	68.90	0	0.00	68.70	5	5,228	0.10%
2023/08/18	32	70.98	0	0.00	70.40	32	5,102	0.63%
2023/08/14	0	0.00	1	72.00	72.00	-1	4,985	-0.02%
2023/08/09	3	74.67	2	74.50	74.30	1	4,846	0.02%
2023/08/08	2	75.05	0	0.00	74.60	2	4,848	0.04%
2023/07/28	0	77.60	0	0.00	77.20	0	4,496	0.00%
2023/07/24	2	77.50	0	0.00	77.60	2	4,472	0.04%
2023/07/10	2	80.00	0	0.00	80.00	2	4,428	0.05%
2023/07/07	8	81.43	0	0.00	80.50	8	4,407	0.18%
2023/07/06	6	82.08	5	83.50	83.50	1	4,317	0.02%
2023/06/30	0	0.00	2	88.20	88.00	-2	4,064	-0.05%
2023/06/29	2	86.00	0	0.00	86.10	2	4,041	0.05%
2023/06/26	2.2	87.49	0	0.00	87.00	2.2	4,165	0.05%
2023/06/20	1	89.00	10	88.40	88.10	-9	4,293	-0.21%
2023/06/16	1	91.90	0	0.00	90.30	1	4,285	0.02%
2023/06/07	0	0.00	1	94.20	94.80	-1	4,381	-0.02%
2023/06/06	1	91.10	0	0.00	91.30	1	4,377	0.02%
2023/06/02	1	91.00	0	0.00	91.90	1	4,363	0.02%
2023/05/26	10	93.90	3.1	93.77	92.80	6.9	4,503	0.15%
2023/05/19	0	0.00	0	90.40	89.80	0	4,853	0.00%
2023/05/18	0.1	91.30	0	0.00	90.80	0.1	4,914	0.00%
2023/04/25	1	88.80	0	0.00	87.00	1	6,709	0.01%
2023/04/17	1	93.60	2	93.80	93.80	-1	7,735	-0.01%
2023/04/14	0	0.00	1	94.50	94.60	-1	7,735	-0.01%
2023/04/13	1	94.00	0	0.00	94.00	1	7,704	0.01%
2023/04/11	0	0.00	2	94.90	94.90	-2	7,706	-0.03%
2023/03/31	2	96.95	2	96.90	96.90	0	7,782	0.00%
2023/03/30	1	97.50	0	0.00	97.50	1	7,815	0.01%
2023/03/27	0	0.00	7	100.50	99.00	-7	7,922	-0.09%
2023/03/23	0	0.00	1	97.80	98.00	-1	7,842	-0.01%
2023/03/22	0	0.00	2	95.20	94.20	-2	7,774	-0.03%
2023/03/21	1	93.60	1	94.20	93.70	0	7,849	0.00%
2023/03/17	1	94.40	1	94.20	95.90	0	7,928	0.00%
2023/03/13	0	0.00	1	92.20	92.50	-1	7,947	-0.01%
2023/03/10	1	91.50	0	0.00	91.70	1	7,997	0.01%
2023/03/09	1	94.70	0	0.00	93.90	1	8,118	0.01%
2023/03/08	0	0.00	3	94.80	94.80	-3	8,138	-0.04%
2023/03/06	0	0.00	3	94.33	94.30	-3	8,136	-0.04%
2023/03/02	1	92.50	0	0.00	92.60	1	8,090	0.01%
2023/03/01	0	0.00	138	91.85	93.40	-138	8,175	-1.69%	大賣/鉅額交易
2023/02/24	3	93.10	0	0.00	92.50	3	8,181	0.04%
2023/02/23	0	0.00	1	93.10	93.40	-1	8,204	-0.01%
2023/02/22	3	91.03	0	0.00	91.70	3	8,356	0.04%
2023/02/16	1	92.40	1	93.10	92.70	0	8,847	0.00%
2023/02/15	5	93.34	0	0.00	92.40	5	9,097	0.05%
2023/02/14	0	0.00	1	97.50	97.20	-1	9,016	-0.01%
2023/02/13	1	95.80	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	0.00	2	97.15	98.70	-2	9,040	-0.02%
2023/02/09	2	95.55	0	0.00	95.50	2	8,938	0.02%
2023/02/08	1	96.80	133	96.31	95.70	-132	8,956	-1.47%	大賣/鉅額交易
2023/02/06	11	93.96	1	94.30	93.60	10	9,066	0.11%
2023/02/02	1	98.09	0	0.00	96.80	1	9,008	0.01%
2023/02/01	5	97.58	0	0.00	97.20	5	8,912	0.06%
2023/01/31	7	97.54	1	97.80	99.70	6	8,795	0.07%
2023/01/30	0	0.00	2	97.95	101.00	-2	8,464	-0.02%
2023/01/17	0	0.00	1	90.60	92.00	-1	8,194	-0.01%
2023/01/13	3	88.80	0	0.00	88.20	3	8,124	0.04%
2023/01/12	2	88.85	2	90.50	90.00	0	8,014	0.00%
2023/01/11	1	91.10	1	92.70	92.60	0	7,883	0.00%
2023/01/10	1	93.50	0	0.00	91.70	1	7,836	0.01%
2023/01/09	2	92.55	3	92.50	93.40	-1	7,676	-0.01%
2023/01/06	3	90.13	5	89.88	90.80	-2	7,420	-0.03%
2023/01/05	0	0.00	1	83.60	84.80	-1	6,972	-0.01%
2022/12/27	0	0.00	1	81.70	81.10	-1	6,983	-0.01%
2022/12/23	2	81.45	0	0.00	81.50	2	7,006	0.03%
2022/12/19	1	82.00	1	84.60	84.60	0	7,070	0.00%
2022/12/12	1	79.50	1	82.50	83.90	0	7,001	0.00%
2022/12/07	0	0.00	9	83.69	83.30	-9	6,902	-0.13%
2022/12/06	7	85.40	1	85.70	84.80	6	6,881	0.09%
2022/12/01	1	86.50	3	86.40	87.10	-2	6,920	-0.03%
2022/11/30	3	82.33	1	82.30	82.30	2	6,787	0.03%
2022/11/29	1	83.40	0	0.00	83.30	1	6,734	0.01%
2022/11/21	1	84.20	0	0.00	83.70	1	6,762	0.01%
2022/11/18	2	88.75	2	90.40	88.10	0	6,627	0.00%
2022/11/17	0	0.00	1.6	90.81	90.70	-1.6	6,483	-0.02%
2022/11/16	3	86.30	3.2	87.58	87.20	-0.2	6,395	0.00%
2022/11/15	3	84.37	3	85.50	85.50	0	6,169	0.00%
2022/11/14	1	80.90	1	81.10	80.80	0	5,930	0.00%
2022/11/11	2	78.75	6	80.50	80.90	-4	5,877	-0.07%
2022/11/10	3	74.00	3	74.00	74.10	0	5,629	0.00%
2022/11/09	0	0.00	2	70.70	73.00	-2	5,590	-0.04%
2022/11/02	3	64.93	5	66.26	66.00	-2	5,664	-0.04%
2022/11/01	0	0.00	1	67.50	68.10	-1	5,487	-0.02%
2022/10/28	0	0.00	1	64.50	64.10	-1	5,730	-0.02%
2022/10/27	0	0.00	1	64.00	64.80	-1	5,940	-0.02%
2022/10/26	0	0.00	1	62.10	61.90	-1	6,062	-0.02%
2022/10/25	1	62.70	0	0.00	62.60	1	6,094	0.02%
2022/10/11	0	63.30	0	0.00	61.00	0	6,153	0.00%
2022/09/26	1	65.50	0	0.00	64.40	1	6,777	0.01%
2022/09/22	3	68.10	0	0.00	68.00	3	6,930	0.04%
2022/09/21	2	69.70	0	0.00	69.80	2	6,932	0.03%
2022/09/16	1	73.90	0	0.00	73.10	1	6,796	0.01%
2022/09/15	0	0.00	1	75.40	75.40	-1	6,849	-0.01%
2022/09/12	1	75.10	1	76.30	75.00	0	6,943	0.00%
2022/09/07	30	71.99	0	0.00	71.80	30	6,988	0.43%
2022/08/31	1	72.30	0	0.00	74.40	1	7,156	0.01%
2022/08/30	1	73.20	0	0.00	73.30	1	7,145	0.01%
2022/08/29	2	73.00	0	0.00	73.20	2	7,129	0.03%
2022/08/26	0	0.00	31	76.99	76.60	-31	7,096	-0.44%
2022/08/24	2	75.70	0	0.00	75.20	2	7,171	0.03%
2022/08/22	0	0.00	3	73.60	74.10	-3	7,228	-0.04%
2022/08/18	1	75.90	0	0.00	76.00	1	7,292	0.01%
2022/08/16	1	77.90	0	0.00	76.20	1	7,369	0.01%
2022/08/12	2	76.70	0	0.00	76.60	2	7,295	0.03%
2022/08/11	0	0.00	2	72.70	73.90	-2	7,205	-0.03%
2022/08/10	1	70.50	0	0.00	70.40	1	7,157	0.01%
2022/08/09	0	0.00	4	71.40	72.00	-4	7,132	-0.06%
2022/08/08	1	75.20	1	75.10	73.40	0	7,087	0.00%
2022/08/05	10	75.09	6	75.00	74.90	4	7,031	0.06%
2022/08/04	0	0.00	1	73.10	73.00	-1	6,886	-0.01%
2022/08/03	5	69.94	5	68.30	69.70	0	6,740	0.00%
2022/08/01	2	72.35	0	0.00	70.70	2	6,525	0.03%
2022/07/29	0	0.00	6	72.00	72.00	-6	6,510	-0.09%
2022/07/28	18	72.50	0	0.00	72.10	18	6,509	0.28%
2022/07/27	18	71.60	0	0.00	72.10	18	6,491	0.28%
2022/07/26	1	70.90	0	0.00	71.00	1	6,483	0.02%
2022/07/21	10	74.47	0	0.00	75.90	10	6,501	0.15%
2022/07/20	35	75.12	0	0.00	73.50	35	6,451	0.54%
2022/07/19	25	73.26	0	0.00	72.90	25	6,424	0.39%
2022/07/08	1	72.10	1	71.70	71.80	0	6,256	0.00%
2022/07/07	0	0.00	8	68.88	69.70	-8	6,167	-0.13%
2022/07/05	2	68.60	1	70.20	69.10	1	6,028	0.02%
2022/07/04	4	66.70	4	68.00	67.50	0	5,980	0.00%
2022/07/01	3	74.87	0	0.00	73.30	3	5,839	0.05%
2022/06/29	1	80.00	0	0.00	79.90	1	5,768	0.02%
2022/06/28	2	82.95	0	0.00	82.80	2	5,701	0.04%
2022/06/22	5	86.28	0	0.00	83.70	5	5,546	0.09%
2022/06/17	2	90.60	0	0.00	90.60	2	5,349	0.04%
2022/06/16	2	95.25	2	97.00	93.00	0	5,242	0.00%
2022/06/15	2	95.80	2	96.90	95.50	0	5,177	0.00%
2022/06/13	12	96.59	1	96.00	95.60	11	5,217	0.21%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/06	0	0.00	1	103.00	102.50	-1	5,222	-0.02%
2022/06/02	3	101.00	0	0.00	101.00	3	5,241	0.06%
2022/06/01	1	106.00	0	0.00	103.50	1	5,270	0.02%
2022/05/31	0	0.00	1	104.50	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	1	103.00	103.50	-1	5,156	-0.02%
2022/05/27	1	97.90	0	0.00	98.20	1	5,112	0.02%
2022/05/26	22	98.80	1	98.20	97.40	21	5,127	0.41%
2022/05/25	1	99.40	1	100.00	101.00	0	5,078	0.00%
2022/05/24	2	102.25	0	0.00	99.80	2	5,092	0.04%
2022/05/18	1	107.00	0	0.00	107.50	1	4,905	0.02%
2022/05/17	0	0.00	1	107.00	107.00	-1	4,887	-0.02%
2022/05/16	10	105.00	0	0.00	104.50	10	4,925	0.20%
2022/05/09	1	99.50	0	0.00	99.50	1	5,337	0.02%
2022/05/06	1	103.50	2	106.50	107.50	-1	5,360	-0.02%
2022/04/29	1	105.50	0	0.00	105.50	1	5,680	0.02%
2022/04/27	1	98.00	0	0.00	98.50	1	5,692	0.02%
2022/04/25	0	0.00	1	102.00	103.00	-1	5,679	-0.02%
2022/04/22	1	107.00	0	0.00	106.00	1	5,704	0.02%
2022/04/15	1	110.50	0	0.00	108.00	1	5,999	0.02%
2022/04/07	0	0.00	0	117.50	117.00	0	6,111	0.00%
2022/04/06	2	116.75	0	119.00	118.00	2	6,035	0.03%
2022/04/01	1	121.50	0	0.00	122.00	1	5,870	0.02%
2022/03/30	1	124.50	1	124.50	124.00	0	5,856	0.00%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/28	1	119.50	0	0.00	120.50	1	5,875	0.02%
2022/03/25	0	0.00	1	122.00	122.00	-1	5,861	-0.02%
2022/03/21	0	0.00	1	124.50	124.00	-1	5,961	-0.02%
2022/03/17	1	123.00	2	122.00	123.00	-1	6,109	-0.02%
2022/03/10	2	124.00	0	0.00	124.00	2	6,202	0.03%
2022/03/07	1	122.50	2	123.00	123.50	-1	6,505	-0.02%
2022/03/04	1	129.50	15	126.50	127.00	-14	6,506	-0.22%
2022/03/03	8	133.75	4	133.00	132.50	4	6,442	0.06%
2022/03/01	0	0.00	1	129.50	130.00	-1	6,379	-0.02%
2022/02/24	1	123.00	0	0.00	125.00	1	6,354	0.02%
2022/02/23	15	124.50	0	0.00	124.50	15	6,327	0.24%
2022/02/22	0	0.00	1	124.50	126.50	-1	6,402	-0.02%
2022/02/21	2	126.25	0	0.00	126.50	2	6,396	0.03%
2022/02/18	4	127.88	3	128.00	128.00	1	6,436	0.02%
2022/02/17	5	129.50	5	129.20	129.00	0	6,487	0.00%
2022/02/16	2	129.25	1	131.50	129.50	1	6,529	0.02%
2022/02/15	1	129.00	3	127.83	127.00	-2	6,571	-0.03%
2022/02/14	1	124.00	0	0.00	124.00	1	6,467	0.02%
2022/02/10	1	128.50	1	129.50	130.50	0	6,657	0.00%
2022/02/07	1	125.49	2	128.00	123.50	-1	6,906	-0.01%
2022/01/26	4	130.13	2	130.00	130.50	2	7,198	0.03%
2022/01/24	1	135.50	1	136.51	137.50	0	7,934	0.00%
2022/01/21	2.1	136.93	3	138.33	138.00	-0.9	8,056	-0.01%
2022/01/20	1	138.51	2	140.00	140.50	-1	8,134	-0.01%
2022/01/19	1	138.01	0	0.00	138.50	1	8,317	0.01%
2022/01/18	1	141.50	1	141.50	141.50	0	8,424	0.00%
2022/01/14	0	139.50	0	0.00	139.00	0	8,543	0.00%
2022/01/13	0	0.00	1	142.00	139.00	-1	8,517	-0.01%
2022/01/11	1	140.00	0	0.00	139.50	1	8,566	0.01%
2022/01/07	1	143.50	0	0.00	142.50	1	8,724	0.01%
2022/01/06	1	146.00	0	0.00	147.00	1	8,756	0.01%
2022/01/05	1	149.00	1	149.50	148.50	0	8,905	0.00%
2022/01/04	3	152.50	2	150.75	150.50	1	8,975	0.01%
2022/01/03	2	154.50	3	152.00	151.50	-1	9,042	-0.01%
2021/12/29	3	158.67	2.1	159.73	159.50	1	9,316	0.01%
2021/12/27	1	156.50	1	157.50	157.50	0	9,682	0.00%
2021/12/24	0.1	156.00	5	157.00	156.00	-5	9,819	-0.05%
2021/12/22	2	156.50	3	157.83	158.00	-1	10,209	-0.01%
2021/12/21	2	154.50	2	156.25	157.00	0	10,272	0.00%
2021/12/17	3	155.33	4	155.37	155.50	-1	10,487	-0.01%
2021/12/16	2	155.00	2	155.50	155.50	0	10,670	0.00%
2021/12/15	1	151.00	1.1	153.94	154.00	-0.1	10,864	0.00%
2021/12/14	2	150.00	2	150.50	152.00	0	11,065	0.00%
2021/12/13	1	150.00	0	0.00	150.00	1	11,234	0.01%
2021/12/10	0	0.00	1	154.50	153.50	-1	11,331	-0.01%
2021/12/09	5	153.70	2	153.25	153.50	3	11,675	0.03%
2021/12/08	2	162.00	2	161.50	159.00	0	12,110	0.00%
2021/12/07	1	161.50	0.2	162.00	162.00	0.8	12,681	0.01%
2021/12/06	0	0.00	2	162.75	165.00	-2	12,952	-0.02%
2021/12/03	3	162.67	2	163.75	164.00	1	13,313	0.01%
2021/12/02	9	162.50	10	163.30	165.00	-1	13,767	-0.01%
2021/11/30	0	0.00	0	153.50	155.00	0	14,518	0.00%
2021/11/29	2	147.75	2	149.50	149.50	0	14,783	0.00%
2021/11/26	2	150.00	5	149.10	148.00	-3	14,896	-0.02%
2021/11/24	0	151.00	0	0.00	151.00	0	15,122	0.00%
2021/11/22	0	0.00	1	160.00	159.50	-1	15,438	-0.01%
2021/11/19	3	160.83	0	0.00	156.00	3	15,753	0.02%
2021/11/18	2	155.25	6	155.75	156.00	-4	15,866	-0.03%
2021/11/17	0	0.00	11	155.41	154.50	-11	16,082	-0.07%
2021/11/16	5	150.70	9	150.94	151.00	-4	16,201	-0.02%
2021/11/15	14	155.00	0	0.00	153.50	14	16,248	0.09%
2021/11/12	1	153.50	12	156.08	154.00	-11	16,476	-0.07%
2021/11/11	12	152.63	0	0.00	153.00	12	16,472	0.07%
2021/11/09	1	157.00	12	156.79	155.50	-11	16,820	-0.07%
2021/11/08	0	145.50	0	0.00	150.50	0	16,970	0.00%
2021/11/05	4	145.38	4	145.63	144.50	0	17,155	0.00%
2021/11/04	11	145.09	1	144.50	143.50	10	17,580	0.06%
2021/11/03	5	155.50	2	152.01	151.50	3	17,469	0.02%
2021/11/02	11.1	159.39	13	159.08	158.00	-1.9	17,754	-0.01%
2021/11/01	0	0.00	1	147.00	148.50	-1	17,649	-0.01%
2021/10/29	9	141.00	8	144.31	144.50	1	17,622	0.01%
2021/10/28	2	146.25	1	150.50	143.00	1	17,507	0.01%
2021/10/27	2	145.75	2	145.25	149.00	0	17,344	0.00%
2021/10/26	1	143.50	8	143.06	143.50	-7	17,224	-0.04%
2021/10/25	6	139.92	0	0.00	141.00	6	17,090	0.04%
2021/10/22	6	140.67	5	144.10	143.50	1	17,034	0.01%
2021/10/20	3	146.67	4	148.38	146.50	-1	16,829	-0.01%
2021/10/19	0	0.00	1	145.50	145.50	-1	16,704	-0.01%
2021/10/15	6	144.25	4	144.76	144.00	2	16,585	0.01%
2021/10/14	2	141.25	2	142.75	140.50	0	16,358	0.00%
2021/10/13	3	137.34	2	139.75	138.00	1	16,360	0.01%
2021/10/12	1	142.50	0	0.00	141.00	1	16,162	0.01%
2021/10/08	3	150.50	3	152.83	147.00	0	16,055	0.00%
2021/10/07	2	150.75	0	0.00	150.00	2	15,897	0.01%
2021/10/06	5	149.00	5	149.50	149.00	0	15,732	0.00%
2021/10/05	1	137.01	1	142.00	145.50	0	15,557	0.00%
2021/10/01	2	147.50	5	148.50	149.00	-3	15,191	-0.02%
2021/09/30	1	148.00	4	148.88	151.50	-3	15,062	-0.02%
2021/09/29	3	143.67	0	0.00	144.50	3	14,878	0.02%
2021/09/27	4	155.38	3	156.33	154.50	1	14,562	0.01%
2021/09/24	3	153.50	5.1	155.89	157.50	-2.1	14,499	-0.01%
2021/09/23	1	157.50	1	152.00	152.00	0	14,371	0.00%
2021/09/22	2.1	154.76	3	154.33	154.00	-1	14,150	-0.01%
2021/09/17	3	156.83	2	157.75	162.00	1	13,947	0.01%
2021/09/16	1	160.50	0	0.00	157.00	1	13,727	0.01%
2021/09/15	32	157.53	32	158.05	158.50	0	13,534	0.00%
2021/09/14	53	161.25	51	162.45	160.00	2	13,350	0.01%
2021/09/13	25	164.02	21	162.40	162.00	4	13,011	0.03%
2021/09/10	5	170.10	14.1	170.17	173.50	-9.1	12,479	-0.07%
2021/09/09	10	161.40	12	163.00	164.00	-2	11,860	-0.02%
2021/09/08	18	162.25	4.2	161.86	158.00	13.8	11,556	0.12%
2021/09/07	13	166.88	9	167.28	171.50	4	11,313	0.04%
2021/09/06	7.3	167.17	8	167.69	165.00	-0.8	10,853	-0.01%
2021/09/03	6	160.75	6	159.92	158.50	0	10,229	0.00%
2021/09/02	0	0.00	3	156.00	153.00	-3	9,846	-0.03%
2021/09/01	0	0.00	1.2	150.58	151.00	-1.2	9,499	-0.01%
2021/08/31	0	0.00	1	145.50	148.00	-1	9,384	-0.01%
2021/08/30	1	150.00	1	147.00	149.00	0	9,304	0.00%
2021/08/27	0	0.00	3	147.67	148.50	-3	9,135	-0.03%
2021/08/26	4.1	146.16	2.1	148.72	144.00	2.1	8,977	0.02%
2021/08/25	4.1	147.78	2	150.00	145.50	2.1	8,809	0.02%
2021/08/24	0	145.00	0	0.00	142.50	0	8,417	0.00%
2021/08/23	1	136.98	2	140.50	138.50	-1	8,223	-0.01%
2021/08/20	1	133.00	1	132.00	131.50	0	8,078	0.00%
2021/08/19	0	0.00	2.1	135.48	136.00	-2.1	8,033	-0.03%
2021/08/18	2.1	138.40	2	136.50	137.00	0.1	7,956	0.00%
2021/08/17	0	0.00	5	134.50	136.50	-5	7,737	-0.06%
2021/08/16	4	135.63	5.1	136.46	137.50	-1.1	7,663	-0.01%
2021/08/13	5	142.30	5	141.50	141.50	0	7,476	0.00%
2021/08/12	34	148.63	31	148.63	145.00	3	7,264	0.04%
2021/08/11	20	145.87	19.3	146.49	144.00	0.7	6,871	0.01%
2021/08/10	15	152.39	17	151.32	146.50	-2	6,610	-0.03%
2021/08/09	1.1	143.05	4	144.50	143.00	-2.9	6,104	-0.05%
2021/08/06	32.2	147.16	18	147.58	143.00	14.2	6,073	0.23%
2021/08/05	21	139.32	23	141.00	146.50	-2	5,508	-0.04%
2021/08/04	0	0.00	4.2	133.50	133.50	-4.2	4,873	-0.09%
2021/08/03	0	0.00	2	119.75	121.50	-2	4,888	-0.04%
2021/08/02	0	0.00	1	118.00	120.00	-1	4,890	-0.02%
2021/07/29	0	0.00	1	114.00	113.50	-1	5,004	-0.02%
2021/07/27	0	0.00	1	115.00	113.50	-1	5,298	-0.02%
2021/07/21	1	116.00	6	116.42	116.50	-5	5,530	-0.09%
2021/07/19	5	112.30	0	0.00	113.00	5	5,590	0.09%
2021/07/15	0	120.50	11	119.59	120.00	-11	5,554	-0.20%
2021/07/14	4	118.50	0	0.00	118.50	4	5,539	0.07%
2021/07/13	1	118.50	4	120.38	119.00	-3	5,563	-0.05%
2021/07/08	4	115.13	0	0.00	115.00	4	5,758	0.07%
2021/07/07	2	115.25	0	0.00	116.50	2	5,808	0.03%
2021/07/06	1	115.50	0	0.00	115.50	1	5,958	0.02%
2021/06/28	1	116.00	0	0.00	116.00	1	6,417	0.02%
2021/06/24	2	118.00	0	0.00	118.00	2	6,472	0.03%
2021/06/21	0	0.00	2	119.00	121.00	-2	6,606	-0.03%
2021/06/15	0	0.00	2	124.00	124.00	-2	6,686	-0.03%
2021/06/08	2	114.50	0	0.00	114.50	2	6,997	0.03%
2021/06/07	0	0.00	3	114.00	113.50	-3	7,198	-0.04%
2021/06/01	1	117.50	0	0.00	117.50	1	7,776	0.01%
2021/05/31	0	0.00	1	117.50	118.00	-1	7,947	-0.01%
2021/05/27	0	0.00	1	114.50	116.50	-1	8,110	-0.01%
2021/05/26	1	113.50	0	0.00	113.00	1	8,165	0.01%
2021/05/18	0.1	108.00	0	0.00	108.50	0.1	8,350	0.00%
2021/05/17	1	104.00	1	105.00	104.50	0	8,383	0.00%
2021/05/14	4	109.00	4	110.00	105.50	0	8,318	0.00%
2021/05/13	0	0.00	1	106.00	110.00	-1	8,342	-0.01%
2021/05/12	3	107.50	3	106.00	101.50	0	8,514	0.00%
2021/05/06	0	0.00	2	117.75	112.50	-2	8,587	-0.02%
2021/05/05	1	111.00	0	0.00	110.50	1	8,498	0.01%
2021/04/29	0	0.00	2	120.00	119.50	-2	8,761	-0.02%
2021/04/27	0	0.00	2	119.25	119.50	-2	8,896	-0.02%
2021/04/26	1	117.50	1	120.00	118.50	0	8,923	0.00%
2021/04/21	2	113.00	0	0.00	113.50	2	9,049	0.02%
2021/04/20	0	0.00	2	114.50	115.00	-2	9,224	-0.02%
2021/04/16	0	0.00	2	117.00	116.50	-2	9,284	-0.02%
2021/04/13	5	117.50	3	116.00	116.50	2	9,261	0.02%
2021/04/09	0	0.00	1	113.50	116.50	-1	9,116	-0.01%
2021/04/07	1	110.50	0.1	111.00	111.00	0.9	8,990	0.01%
2021/04/06	1	111.50	2	111.50	112.00	-1	8,939	-0.01%
2021/04/01	0	0.00	1	109.50	110.00	-1	8,882	-0.01%
2021/03/30	0	0.00	2	109.00	110.00	-2	8,746	-0.02%
2021/03/23	1	110.50	0	0.00	108.50	1	8,634	0.01%
2021/03/18	1	109.50	0	0.00	109.00	1	8,613	0.01%
2021/03/16	1	108.00	0	0.00	108.50	1	8,584	0.01%
2021/03/15	2	106.50	0	0.00	106.00	2	8,767	0.02%
2021/03/12	1	106.00	1	105.50	106.50	0	9,054	0.00%
2021/03/11	1	100.00	0	0.00	102.00	1	9,045	0.01%
2021/03/10	4	101.75	1	100.50	100.50	3	8,877	0.03%
2021/03/09	3	99.70	1	100.50	102.50	2	8,724	0.02%
2021/03/08	2	105.50	0.1	105.00	103.50	1.9	8,592	0.02%
2021/03/05	1.1	106.95	0	0.00	106.00	1.1	8,532	0.01%
2021/03/04	3	109.33	1	109.50	108.50	2	8,465	0.02%
2021/02/26	4	116.75	0	0.00	116.00	4	8,162	0.05%
2021/02/24	0	0.00	1	123.00	122.00	-1	8,444	-0.01%
2021/02/18	1.1	123.65	0	0.00	123.50	1.1	8,373	0.01%
2021/02/17	1	126.50	2	127.75	126.50	-1	8,278	-0.01%
2021/02/05	1	127.00	0	0.00	126.00	1	8,186	0.01%
2021/02/04	1	124.00	2	127.75	126.50	-1	8,143	-0.01%
2021/02/03	1	125.50	6	125.33	127.00	-5	8,047	-0.06%
2021/02/02	1	118.00	0	0.00	118.00	1	7,806	0.01%
2021/02/01	1	112.50	1	111.50	115.00	0	7,775	0.00%
2021/01/29	1	113.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	2	117.25	0	0.00	117.00	2	7,864	0.03%
2021/01/27	2	123.50	1	127.00	122.50	1	7,762	0.01%
2021/01/26	10	124.50	0	0.00	123.00	10	7,665	0.13%
2021/01/25	1	129.50	3	127.67	129.50	-2	7,524	-0.03%
2021/01/22	2	120.75	0	0.00	123.00	2	7,177	0.03%
2021/01/21	0	0.00	20	120.50	120.00	-20	7,023	-0.28%
2021/01/20	25	120.16	3	122.00	120.00	22	6,918	0.32%
2021/01/18	1	117.00	0	0.00	116.50	1	6,711	0.01%
2021/01/15	2	117.25	1	117.00	117.50	1	6,677	0.01%
2021/01/14	1	122.50	0	0.00	122.00	1	6,525	0.02%
2021/01/13	1	123.50	3.1	122.89	124.00	-2.1	6,448	-0.03%
2021/01/12	1	118.00	0	0.00	117.00	1	6,247	0.02%
2021/01/11	0	0.00	1	117.50	118.00	-1	6,198	-0.02%
2021/01/08	1	116.50	1	119.00	116.00	0	6,139	0.00%
2021/01/04	1	114.00	0	0.00	114.00	1	6,119	0.02%
2020/12/31	4	116.50	4	114.50	116.00	0	6,241	0.00%
2020/12/30	5	113.50	3.3	114.41	113.50	1.7	6,217	0.03%
2020/12/28	0	0.00	0.1	115.00	118.00	-0.1	6,298	0.00%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/16	0	0.00	0.1	114.50	112.50	-0.1	6,773	0.00%
2020/12/11	2	118.00	0.5	114.50	116.00	1.5	6,635	0.02%
2020/12/10	4	118.50	0	0.00	117.50	4	6,563	0.06%
2020/12/09	3	125.33	0	0.00	123.50	3	6,475	0.05%
2020/12/08	8	119.44	13	120.12	125.50	-5	6,235	-0.08%
2020/12/07	0	0.00	1	113.00	114.50	-1	5,911	-0.02%
2020/12/03	1	107.50	0	0.00	108.50	1	5,755	0.02%
2020/12/01	5	103.50	5	104.50	107.00	0	5,917	0.00%
2020/11/27	1	105.00	0	0.00	107.00	1	5,923	0.02%
2020/11/24	2	106.25	0	0.00	105.50	2	5,976	0.03%
2020/11/23	5	111.00	3	107.17	108.00	2	5,890	0.03%
2020/11/20	0	0.00	6.3	102.92	105.00	-6.3	5,579	-0.11%
2020/11/19	0.2	98.60	0	0.00	99.00	0.2	5,559	0.00%
2020/11/17	0	0.00	2	99.05	99.00	-2	5,692	-0.04%
2020/11/16	2	97.20	3	98.17	98.50	-1	5,723	-0.02%
2020/11/13	2	96.15	0	0.00	96.10	2	5,757	0.03%
2020/11/12	1.2	97.55	0	0.00	97.60	1.2	5,754	0.02%
2020/11/11	2	97.85	1	98.10	98.00	1	5,755	0.02%
2020/11/10	3	98.80	3	98.37	98.30	0	5,774	0.00%
2020/11/09	1	103.00	2	102.50	103.00	-1	5,794	-0.02%
2020/11/06	2	101.00	0	0.00	100.50	2	5,810	0.03%
2020/11/05	3	100.00	4	99.50	100.00	-1	5,873	-0.02%
2020/11/04	0	0.00	1	95.30	96.20	-1	5,758	-0.02%
2020/10/30	1	93.50	0	0.00	93.20	1	6,478	0.02%
2020/10/27	0	94.20	0	0.00	94.50	0	6,680	0.00%
2020/10/22	1	96.70	0	0.00	96.20	1	7,492	0.01%
2020/10/16	2	97.90	1	98.80	98.20	1	8,724	0.01%
2020/10/15	0	0.00	1	99.50	98.50	-1	8,772	-0.01%
2020/10/14	0	0.00	1	99.80	99.40	-1	8,800	-0.01%
2020/10/13	1	97.90	0	0.00	98.50	1	8,855	0.01%
2020/10/12	1	98.00	1	99.30	99.00	0	8,854	0.00%
2020/10/08	0	0.00	2	98.15	98.50	-2	8,817	-0.02%
2020/10/06	1	97.00	3	96.13	96.70	-2	8,709	-0.02%
2020/10/05	1.3	95.23	0	0.00	95.30	1.3	8,729	0.02%
2020/09/30	1	94.20	1	94.10	96.10	0	8,722	0.00%
2020/09/29	26.3	95.76	24	96.80	95.00	2.3	8,693	0.03%
2020/09/28	2.3	96.86	3	97.10	97.80	-0.7	8,607	-0.01%
2020/09/18	1	94.90	0	0.00	95.40	1	8,776	0.01%
2020/09/16	1	96.00	0	0.00	95.60	1	8,794	0.01%
2020/09/15	2	96.90	0	0.00	96.00	2	8,783	0.02%
2020/09/14	0	0.00	1	98.00	97.90	-1	8,745	-0.01%
2020/09/11	2	95.20	2	95.60	97.40	0	8,687	0.00%
2020/09/07	2	96.45	3	98.33	96.50	-1	8,619	-0.01%
2020/09/03	0	0.00	1	96.60	96.00	-1	8,459	-0.01%
2020/08/25	0	0.00	4	94.30	94.40	-4	8,088	-0.05%
2020/08/21	0	0.00	1	87.60	88.30	-1	7,952	-0.01%
2020/08/20	1	84.30	0	0.00	84.80	1	7,882	0.01%
2020/08/18	0	0.00	2	89.90	89.60	-2	7,794	-0.03%
2020/08/17	2	90.90	0	0.00	90.30	2	7,790	0.03%
2020/08/14	0	0.00	2	91.30	91.50	-2	7,809	-0.03%
2020/08/13	2	91.40	0	0.00	91.40	2	7,764	0.03%
2020/08/10	0	0.00	2.8	87.43	87.20	-2.8	7,603	-0.04%
2020/08/06	3	94.57	1	92.20	92.10	2	7,480	0.03%
2020/08/05	1	94.30	1	96.40	97.70	0	7,132	0.00%
2020/08/04	10	94.10	10	92.70	93.10	0	6,992	0.00%
2020/07/31	0	0.00	1	95.30	95.20	-1	6,880	-0.01%
2020/07/29	1	96.40	2	93.75	95.20	-1	6,724	-0.01%
2020/07/28	12	97.71	8	98.79	95.50	4	6,632	0.06%
2020/07/27	9	93.64	9	94.53	93.90	0	6,091	0.00%
2020/07/24	1	89.00	0	0.00	89.00	1	5,776	0.02%
2020/07/23	2	92.10	0	0.00	91.30	2	5,658	0.04%
2020/07/21	0	0.00	2	82.65	82.50	-2	5,158	-0.04%
2020/07/20	1	81.30	0	0.00	81.20	1	5,127	0.02%
2020/07/17	4	80.60	4	80.40	81.20	0	5,099	0.00%
2020/07/14	1	82.00	10	82.92	82.60	-9	5,031	-0.18%
2020/07/10	0	0.00	1	82.10	82.00	-1	5,176	-0.02%
2020/07/09	0	0.00	1	79.80	81.00	-1	5,203	-0.02%
2020/07/08	0	0.00	2	82.65	81.50	-2	5,184	-0.04%
2020/07/07	5	82.70	3	82.23	81.90	2	5,238	0.04%
2020/07/03	0	0.00	2	79.80	80.90	-2	5,215	-0.04%
2020/07/01	0	0.00	2	79.40	78.60	-2	5,144	-0.04%
2020/06/29	1	78.20	4	79.20	77.50	-3	5,212	-0.06%
2020/06/24	4	78.33	1	79.00	78.30	3	5,290	0.06%
2020/06/23	1	78.10	0	0.00	77.90	1	5,423	0.02%
2020/06/22	0	0.00	1	78.00	78.30	-1	5,525	-0.02%
2020/06/16	0	0.00	3	77.07	77.00	-3	6,005	-0.05%
2020/06/15	0	0.00	1	76.80	76.00	-1	6,083	-0.02%
2020/06/12	1	75.70	0	0.00	75.70	1	6,087	0.02%
2020/06/11	5	77.76	3	78.40	77.20	2	6,109	0.03%
2020/06/10	1	77.00	1	77.00	77.20	0	6,099	0.00%
2020/06/09	3	76.30	0	0.00	75.80	3	6,181	0.05%
2020/06/08	0	0.00	2	75.20	75.80	-2	6,305	-0.03%
2020/06/05	3	74.10	4	74.43	74.40	-1	6,300	-0.02%
2020/05/28	0	0.00	1	72.20	71.60	-1	6,447	-0.02%
2020/05/25	0	0.00	2	70.80	71.50	-2	6,524	-0.03%
2020/05/22	1	69.60	1	69.60	69.50	0	6,581	0.00%
2020/05/20	1	68.10	0	0.00	68.40	1	6,756	0.01%
2020/05/19	1	68.40	0	0.00	68.50	1	6,748	0.01%
2020/05/18	0	0.00	1	69.30	67.60	-1	6,734	-0.01%
2020/05/14	9	74.28	8	74.79	71.70	1	6,681	0.01%
2020/05/13	1	70.40	3	72.50	72.80	-2	6,547	-0.03%
2020/05/07	0	0.00	1	69.90	69.80	-1	6,537	-0.02%
2020/05/04	1	67.30	1	68.30	69.50	0	6,636	0.00%
2020/04/30	0	0.00	1	69.80	69.90	-1	6,624	-0.02%
2020/04/29	0	0.00	2	68.50	68.60	-2	6,573	-0.03%
2020/04/27	2	67.80	0	0.00	67.60	2	6,581	0.03%
2020/04/21	1	66.60	2	67.00	66.50	-1	6,537	-0.02%
2020/04/20	1	67.80	0	0.00	68.00	1	6,663	0.02%
2020/04/17	3	69.63	0	0.00	68.20	3	6,683	0.04%
2020/04/15	1	66.00	2	67.45	68.00	-1	6,543	-0.02%
2020/04/14	0	0.00	2	66.05	65.50	-2	6,409	-0.03%
2020/04/10	4	63.00	3	62.90	62.90	1	6,302	0.02%
2020/04/09	3	62.33	0	0.00	62.40	3	6,216	0.05%
2020/04/08	1	60.70	2	61.55	61.60	-1	6,163	-0.02%
2020/03/31	0	0.00	1	58.80	59.30	-1	6,153	-0.02%
2020/03/30	2	58.50	0	0.00	58.60	2	6,083	0.03%
2020/03/27	6	60.05	6	60.23	60.50	0	5,973	0.00%
2020/03/26	1	57.60	1	59.10	59.00	0	5,822	0.00%
2020/03/25	6	59.58	5	59.68	59.00	1	5,718	0.02%
2020/03/23	1	56.30	0	0.00	55.00	1	5,687	0.02%
2020/03/20	0	0.00	1	58.60	58.90	-1	5,750	-0.02%
2020/03/19	5	58.72	1	60.00	57.60	4	5,614	0.07%
2020/03/18	1	63.40	1	64.20	64.00	0	5,639	0.00%
2020/03/17	1	64.30	5	63.00	65.00	-4	5,724	-0.07%
2020/03/16	1	69.10	1	70.30	67.00	0	5,852	0.00%
2020/03/13	5	65.46	4	65.83	70.00	1	5,922	0.02%
2020/03/12	1	70.80	2	71.75	71.40	-1	5,974	-0.02%
2020/03/11	1	72.70	0	0.00	71.80	1	6,038	0.02%
2020/03/10	5	72.52	3	73.40	72.00	2	6,380	0.03%
2020/03/09	0	0.00	2	73.50	72.90	-2	6,726	-0.03%
2020/03/05	1	75.10	0	0.00	75.10	1	6,804	0.01%
2020/03/03	1	75.20	0	0.00	75.10	1	6,861	0.01%
2020/03/02	7	74.16	8	74.53	74.00	-1	6,891	-0.01%
2020/02/27	1	74.30	0	0.00	74.20	1	7,119	0.01%
2020/02/26	1	74.50	0	0.00	74.90	1	7,176	0.01%
2020/02/25	1	73.30	5	74.28	75.30	-4	7,200	-0.06%
2020/02/24	8	74.41	0	0.00	74.00	8	7,139	0.11%
2020/02/21	1	77.80	1	77.90	78.40	0	6,994	0.00%
2020/02/17	1	78.20	1	79.20	78.30	0	6,895	0.00%
2020/02/14	1	78.90	0	0.00	79.00	1	6,821	0.01%
2020/02/13	0	0.00	1	79.20	78.80	-1	6,802	-0.01%
2020/02/12	0	0.00	2	78.40	78.50	-2	6,766	-0.03%
2020/02/11	1	77.30	0	0.00	77.00	1	6,714	0.01%
2020/02/07	1	77.80	0	0.00	77.70	1	6,662	0.02%
2020/02/06	0	0.00	4	78.08	78.90	-4	6,644	-0.06%
2020/02/05	2	76.95	0	0.00	76.50	2	6,663	0.03%
2020/02/04	3	76.27	21.1	77.08	76.80	-18.1	6,692	-0.27%
2020/02/03	1	74.20	0	0.00	74.50	1	6,676	0.01%
2020/01/30	5	75.68	3	75.57	75.00	2	6,642	0.03%
2020/01/16	2	80.25	1	80.90	80.10	1	6,522	0.02%
2020/01/15	5	81.00	0	0.00	81.00	5	6,483	0.08%
2020/01/14	0	0.00	4	81.78	83.10	-4	6,389	-0.06%
2020/01/13	0	0.00	2	78.90	79.80	-2	6,228	-0.03%
2020/01/10	1	77.70	1	78.80	77.50	0	6,176	0.00%
2020/01/08	1	76.90	1	76.10	76.80	0	6,204	0.00%
2020/01/06	4	76.90	4	76.80	77.50	0	6,168	0.00%
2019/12/31	1	79.60	1	79.40	79.30	0	6,019	0.00%
2019/12/30	1	80.60	0	0.00	80.20	1	6,024	0.02%
2019/12/27	1	80.10	2	80.90	80.00	-1	5,985	-0.02%
2019/12/23	0	0.00	1	77.40	77.80	-1	5,891	-0.02%
2019/12/20	0	0.00	1	77.50	77.20	-1	5,915	-0.02%
2019/12/19	3	78.27	0	0.00	77.70	3	5,892	0.05%
2019/12/17	2	77.15	4	78.65	78.60	-2	5,747	-0.03%
2019/12/16	3	77.83	1	78.50	77.30	2	5,662	0.04%
2019/12/13	0	0.00	1	77.40	77.00	-1	5,630	-0.02%
2019/12/12	1	77.00	5	76.90	77.00	-4	5,505	-0.07%
2019/12/11	3	75.57	2	76.40	77.40	1	5,432	0.02%
2019/12/10	7	76.29	10	77.24	76.00	-3	5,289	-0.06%
2019/12/09	11	77.05	1	76.70	76.70	10	5,178	0.19%
2019/12/06	1	77.20	0	0.00	77.90	1	5,055	0.02%
2019/12/05	3	81.43	2	81.25	79.60	1	4,882	0.02%
2019/12/04	28	76.92	32	77.39	76.20	-4	4,564	-0.09%
2019/12/03	3	72.03	3	73.20	73.10	0	4,170	0.00%
2019/11/29	0	0.00	1	71.80	71.60	-1	4,239	-0.02%
2019/11/28	2	72.35	1	72.00	72.40	1	4,183	0.02%
2019/11/27	3	72.50	0	0.00	71.10	3	4,140	0.07%
2019/11/25	0	0.00	5	69.30	68.80	-5	3,784	-0.13%
2019/11/22	1	67.90	2	67.80	68.00	-1	3,686	-0.03%
2019/11/11	0	0.00	10	64.60	64.10	-10	3,556	-0.28%
2019/11/06	10	66.50	0	0.00	66.70	10	3,561	0.28%
2019/11/05	2	67.40	2	66.95	66.50	0	3,557	0.00%
2019/11/04	1	66.90	0	0.00	67.40	1	3,522	0.03%
2019/11/01	0	0.00	2	65.50	65.20	-2	3,511	-0.06%
2019/10/29	0	0.00	0	64.20	64.20	0	3,610	0.00%
2019/10/25	0	0.00	1	64.90	64.30	-1	3,649	-0.03%
2019/09/27	3	63.80	0	0.00	62.70	3	3,858	0.08%
2019/09/19	0	0.00	1	68.90	68.20	-1	4,038	-0.02%
2019/09/18	0	0.00	4	68.50	68.60	-4	4,064	-0.10%
2019/09/03	0	0.00	1	65.00	64.50	-1	3,948	-0.03%
2019/08/12	0	0.00	1	61.70	61.70	-1	4,492	-0.02%
2019/08/05	1	61.90	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	1	63.90	64.00	-1	4,565	-0.02%
2019/08/01	1	62.50	0	0.00	62.50	1	4,563	0.02%
2019/07/29	0	0.00	1	64.40	64.50	-1	4,572	-0.02%
2019/07/23	0	0.00	8	64.50	64.50	-8	4,776	-0.17%
2019/07/12	8	61.80	0	0.00	61.20	8	4,903	0.16%
2019/07/03	1	64.60	0	0.00	64.60	1	5,088	0.02%
2019/07/02	1	65.50	0	0.00	65.80	1	5,038	0.02%
2019/06/27	0.8	65.70	1	66.60	66.00	-0.2	4,979	0.00%
2019/06/26	1	63.90	0	0.00	65.00	1	4,944	0.02%
2019/06/25	0	0.00	2	64.70	65.20	-2	4,965	-0.04%
2019/06/21	0	0.00	1	64.00	64.20	-1	4,979	-0.02%
2019/06/20	1	63.00	0	0.00	63.00	1	5,040	0.02%
2019/06/13	2	60.70	0	0.00	61.00	2	5,189	0.04%
2019/06/10	0	59.80	0	0.00	59.80	0	5,145	0.00%
2019/05/23	1	60.50	1	60.60	60.80	0	5,526	0.00%
2019/05/20	1	62.60	0	0.00	62.60	1	5,604	0.02%
2019/05/09	0	0.00	1	65.00	63.70	-1	6,526	-0.02%
2019/05/07	1	65.90	0	0.00	66.20	1	6,688	0.01%
2019/05/06	1	65.30	1	65.10	64.60	0	6,704	0.00%
2019/05/03	7	64.83	0	0.00	65.00	7	6,627	0.11%
2019/05/02	4	66.08	0	0.00	65.70	4	6,505	0.06%
2019/04/29	0.1	67.80	0	0.00	67.90	0.1	6,402	0.00%
2019/04/25	0.1	69.80	7	70.01	70.20	-6.9	6,353	-0.11%
2019/04/23	0	0.00	1	69.60	69.10	-1	6,506	-0.02%
2019/04/22	1	69.30	0	0.00	68.90	1	6,531	0.02%
2019/04/19	2	70.00	3	70.70	69.20	-1	6,573	-0.02%
2019/04/17	0	0.00	1	68.60	68.70	-1	6,513	-0.02%
2019/04/09	1	67.80	0	0.00	67.70	1	6,621	0.02%
2019/04/08	1	69.30	4	69.58	69.50	-3	6,545	-0.05%
2019/04/02	0	0.00	1	68.30	68.40	-1	6,494	-0.02%
2019/03/27	3	67.00	1	67.70	67.00	2	6,318	0.03%
2019/03/22	1	67.70	5	67.92	68.20	-4	6,318	-0.06%
2019/03/20	2	66.20	0	0.00	65.50	2	6,264	0.03%
2019/03/18	1	65.20	0	0.00	65.40	1	6,202	0.02%
2019/03/15	1	66.00	0	0.00	65.80	1	6,164	0.02%
2019/03/11	3	65.50	0	0.00	65.50	3	6,188	0.05%
2019/02/27	1	67.70	3	69.00	69.30	-2	6,111	-0.03%
2019/02/26	1	68.60	3	68.70	68.20	-2	6,113	-0.03%
2019/02/22	1	66.00	0	0.00	65.60	1	5,926	0.02%
2019/02/20	1	66.70	0	0.00	66.00	1	5,869	0.02%
2019/02/19	2	65.90	2	67.30	66.90	0	5,805	0.00%
2019/02/18	0	0.00	1	69.90	67.40	-1	5,713	-0.02%
2019/02/14	0	0.00	1	64.70	66.10	-1	5,437	-0.02%
2019/02/13	1	63.00	0	0.00	62.70	1	5,202	0.02%
2019/02/11	3	65.10	0	0.00	65.10	3	5,035	0.06%
2019/01/30	0	0.00	7	66.89	66.60	-7	4,912	-0.14%
2019/01/29	0	0.00	1	64.90	64.40	-1	4,837	-0.02%
2019/01/28	1	64.00	5	64.78	64.50	-4	4,741	-0.08%
2019/01/25	1	62.60	5	62.88	63.00	-4	4,686	-0.09%
2019/01/24	1	60.80	0	0.00	61.70	1	4,742	0.02%
2019/01/21	1	60.10	0	0.00	60.30	1	5,037	0.02%
2019/01/18	5	60.00	8	59.50	60.00	-3	5,143	-0.06%
2019/01/16	1	57.70	1	58.80	58.50	0	5,295	0.00%
2019/01/15	0	0.00	1	58.00	58.00	-1	5,279	-0.02%
2019/01/14	2	55.30	0	0.00	55.70	2	5,131	0.04%
2019/01/11	2	56.55	0	0.00	56.30	2	5,087	0.04%
2019/01/10	2	56.45	0	0.00	56.30	2	5,053	0.04%
2019/01/09	1	57.70	0	0.00	58.00	1	5,009	0.02%
2019/01/08	4	58.35	0	0.00	57.50	4	5,007	0.08%
2019/01/03	1	60.10	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	1	61.60	63.00	-1	5,061	-0.02%
2018/12/28	1	59.10	0	0.00	59.50	1	5,037	0.02%
2018/12/25	0	0.00	1	61.60	60.50	-1	5,129	-0.02%
2018/12/21	1	63.80	0	0.00	62.50	1	5,234	0.02%
2018/12/14	0	0.00	2	61.20	61.00	-2	5,237	-0.04%
2018/12/12	1	59.30	0	0.00	61.60	1	5,281	0.02%
2018/12/07	1	59.00	0	0.00	58.10	1	5,459	0.02%
2018/12/06	1	60.80	0	0.00	58.10	1	5,453	0.02%
2018/12/05	4	63.83	0	0.00	62.80	4	5,449	0.07%
2018/12/03	0	0.00	1	68.40	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	2	64.80	64.80	-2	5,518	-0.04%
2018/11/28	0	0.00	2	64.50	64.80	-2	5,469	-0.04%
2018/11/22	0	0.00	2	62.35	62.10	-2	5,587	-0.04%
2018/11/19	3	60.57	0	0.00	60.10	3	5,745	0.05%
2018/11/02	0	0.00	1	60.90	60.90	-1	5,955	-0.02%
2018/11/01	0	0.00	1	59.30	59.30	-1	6,096	-0.02%
2018/10/30	1	52.90	1	52.90	52.90	0	5,892	0.00%
2018/10/29	0	0.00	1	51.50	51.50	-1	5,897	-0.02%
2018/10/26	20	49.68	20	50.50	49.90	0	5,844	0.00%
2018/10/25	2	49.63	0	0.00	49.50	2	5,769	0.03%
2018/10/19	0	0.00	1	59.20	59.70	-1	5,642	-0.02%
2018/10/18	22	58.04	20	57.90	57.20	2	5,681	0.04%
2018/10/17	0	0.00	2	60.35	59.80	-2	5,735	-0.03%
2018/10/16	1	55.70	0	0.00	55.70	1	5,704	0.02%
2018/10/12	0	0.00	2	57.15	57.30	-2	5,717	-0.03%
2018/10/11	3	54.00	0	0.00	54.00	3	5,740	0.05%
2018/10/05	2	62.80	0	0.00	62.80	2	5,535	0.04%
2018/10/04	1	65.20	0	0.00	65.70	1	5,473	0.02%
2018/09/27	15	68.10	15	67.00	68.20	0	5,478	0.00%
2018/09/25	2	68.90	0	0.00	68.80	2	5,523	0.04%
2018/09/21	10	70.00	12	70.26	70.30	-2	5,532	-0.04%
2018/09/19	5	65.20	0	0.00	65.10	5	5,457	0.09%
2018/09/18	0.5	64.50	0	0.00	64.00	0.5	5,493	0.01%
2018/09/17	1	66.30	0	0.00	66.10	1	5,447	0.02%
2018/09/14	0	0.00	1	66.10	66.10	-1	5,407	-0.02%
2018/09/13	0	0.00	1	63.60	63.30	-1	5,329	-0.02%
2018/09/12	2	61.65	0	0.00	61.70	2	5,295	0.04%
2018/09/10	2	65.55	0	0.00	64.70	2	5,271	0.04%
2018/09/07	1	69.40	0	0.00	69.70	1	5,265	0.02%
2018/09/05	1	72.70	0	0.00	72.40	1	5,544	0.02%
2018/08/30	1	73.70	0	0.00	73.60	1	5,551	0.02%
2018/08/28	1	76.20	1	76.10	76.00	0	5,378	0.00%
2018/08/27	0	0.00	1	74.00	74.00	-1	5,327	-0.02%
2018/08/24	1	70.90	0	0.00	70.80	1	5,337	0.02%
2018/08/22	2	74.50	0	0.00	74.10	2	5,362	0.04%
2018/08/21	0	0.00	1	76.20	76.20	-1	5,358	-0.02%
2018/08/20	1	74.40	0	0.00	73.00	1	5,379	0.02%
2018/08/15	3	76.23	0	0.00	74.10	3	5,321	0.06%
2018/08/14	0	0.00	2	76.70	76.70	-2	5,289	-0.04%
2018/08/13	3	78.00	1	76.90	76.90	2	5,262	0.04%
2018/08/10	2	82.90	0	0.00	82.30	2	5,200	0.04%
2018/08/09	4	81.48	2	82.00	81.50	2	5,075	0.04%
2018/08/08	1	80.30	5	81.06	83.10	-4	4,918	-0.08%
2018/08/07	1	78.00	3	77.07	76.50	-2	4,710	-0.04%
2018/08/06	2	76.35	1	80.00	75.40	1	4,659	0.02%
2018/08/03	0	0.00	1	76.60	77.00	-1	4,591	-0.02%
2018/08/02	2	75.30	0	0.00	73.70	2	4,537	0.04%
2018/07/31	2	77.80	0	0.00	78.00	2	4,434	0.05%
2018/07/30	0	0.00	2	77.55	77.20	-2	4,391	-0.05%
2018/07/27	1	74.40	0	0.00	75.00	1	4,377	0.02%
2018/07/26	1	75.50	0	0.00	76.10	1	4,377	0.02%
2018/07/25	1	73.50	1	76.50	76.50	0	4,318	0.00%
2018/07/24	0	0.00	2	73.50	73.70	-2	4,246	-0.05%
2018/07/23	0	0.00	1	71.80	70.10	-1	4,160	-0.02%
2018/07/20	1	70.90	0	0.00	70.50	1	4,128	0.02%
2018/07/19	1	70.50	2	71.20	70.90	-1	4,112	-0.02%
2018/07/18	1	68.90	1	72.50	69.00	0	4,088	0.00%
2018/07/17	0	0.00	1	69.30	69.10	-1	3,991	-0.03%
2018/06/27	1	69.30	0	0.00	69.30	1	4,082	0.02%
2018/06/25	0	0.00	1	68.60	69.00	-1	4,044	-0.02%
2018/06/12	1	67.20	0	0.00	67.20	1	3,365	0.03%
2018/06/07	0	0.00	1	66.80	66.80	-1	3,177	-0.03%
2018/06/01	1	65.40	0	0.00	65.10	1	3,180	0.03%
2018/05/31	0	0.00	1	65.60	65.60	-1	3,125	-0.03%
2018/04/27	8	60.60	1	59.90	60.30	7	3,345	0.21%
2018/04/26	0	0.00	2	61.15	59.50	-2	3,361	-0.06%
2018/04/25	0	0.00	5	59.00	60.90	-5	3,416	-0.15%
2018/04/20	10	63.00	10	62.60	62.80	0	3,776	0.00%
2018/04/19	0	0.00	1	64.70	64.80	-1	3,725	-0.03%
2018/04/12	1	63.90	1	64.00	64.00	0	3,727	0.00%
2018/04/03	1	63.00	1	64.00	64.40	0	3,800	0.00%
2018/04/02	1	65.70	2	65.10	65.10	-1	3,775	-0.03%
2018/03/31	1	66.90	0	0.00	67.00	1	3,746	0.03%
2018/03/30	3	67.13	7	67.34	66.90	-4	3,619	-0.11%
2018/03/28	1	63.90	0	0.00	64.10	1	3,421	0.03%
2018/03/27	0	0.00	4	64.78	64.70	-4	3,391	-0.12%
2018/03/23	2	62.75	0	0.00	62.00	2	3,321	0.06%
2018/03/22	0	0.00	1	64.70	64.60	-1	3,301	-0.03%
2018/03/16	1	63.50	0	0.00	63.70	1	3,438	0.03%
2018/03/15	0	0.00	1	63.90	63.90	-1	3,428	-0.03%
2018/03/09	0	0.00	1	64.00	64.00	-1	3,665	-0.03%
2018/03/08	0	0.00	1	64.10	63.80	-1	3,727	-0.03%
2018/02/27	4	62.45	0	0.00	61.00	4	3,851	0.10%
2018/02/26	2	62.75	0	0.00	63.00	2	3,867	0.05%
2018/02/23	1	62.90	0	0.00	63.70	1	3,984	0.03%
2018/02/22	2	62.75	0	0.00	63.00	2	4,199	0.05%
2018/02/09	0	0.00	2	62.50	64.10	-2	4,425	-0.05%
2018/02/08	0	0.00	1	62.00	61.60	-1	4,361	-0.02%
2018/02/06	1	60.70	5	60.14	60.20	-4	4,368	-0.09%
2018/02/05	1	62.80	0	0.00	63.50	1	4,307	0.02%
2018/02/02	0	0.00	1	65.00	65.00	-1	4,326	-0.02%
2018/02/01	1	64.80	0	0.00	64.60	1	4,342	0.02%
2018/01/31	1	63.80	2	66.20	65.80	-1	4,468	-0.02%
2018/01/29	1	64.30	1	64.40	64.40	0	4,390	0.00%
2018/01/26	1	63.00	0	0.00	63.70	1	4,362	0.02%
2018/01/23	5	65.88	0	0.00	66.00	5	4,269	0.12%
2018/01/17	0	0.00	1	67.10	68.00	-1	4,085	-0.02%
2018/01/15	1	62.50	0	0.00	62.70	1	3,776	0.03%
2018/01/09	1	64.20	0	0.00	64.80	1	3,728	0.03%
2018/01/02	3	63.53	0	0.00	63.00	3	3,575	0.08%