世界 (5347)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.8
漲跌
▼1.1
漲幅
-1.17%
成交量
19,415張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	92.76	5	92.74	92.80	8	14,275	0.06%
2024/05/02	4	92.75	61.6	92.75	93.90	-57.6	14,054	-0.41%
2024/04/30	5.1	87.09	1	86.40	86.00	4.1	13,191	0.03%
2024/04/29	9.2	87.28	39	86.59	88.60	-29.8	13,068	-0.23%
2024/04/26	1	84.00	0	0.00	83.00	1	12,848	0.01%
2024/04/25	1	83.90	1	83.90	83.30	0	13,003	0.00%
2024/04/24	1.1	84.82	9.2	84.61	85.40	-8.2	13,050	-0.06%
2024/04/23	1	82.00	1	82.20	82.30	0	12,963	0.00%
2024/04/22	12	80.28	1	81.20	81.20	11	12,978	0.08%
2024/04/19	23.1	81.82	4	80.80	81.20	19.1	12,842	0.15%
2024/04/18	6.1	85.19	4.1	86.07	86.30	2.1	12,613	0.02%
2024/04/17	1	84.70	0	0.00	84.70	1	12,497	0.01%
2024/04/16	1.1	83.03	0	0.00	83.10	1.1	12,400	0.01%
2024/04/15	3	85.10	2.1	85.33	84.90	0.9	12,279	0.01%
2024/04/12	1.5	88.10	3	88.00	87.70	-1.5	12,146	-0.01%
2024/04/11	10	87.10	2	87.85	88.00	8	12,086	0.07%
2024/04/10	8	86.78	4	86.95	86.90	4	11,971	0.03%
2024/04/09	1.3	87.41	5.2	87.55	87.10	-3.9	11,937	-0.03%
2024/04/08	4.2	85.82	1.1	85.73	86.10	3.1	11,879	0.03%
2024/04/03	1	84.00	6.1	84.11	85.00	-5.1	11,878	-0.04%
2024/04/02	1	84.90	2.1	85.01	84.80	-1.1	11,948	-0.01%
2024/04/01	2	84.90	1.5	85.05	84.60	0.5	12,193	0.00%
2024/03/29	2.1	84.27	1.1	85.92	85.50	1.1	12,083	0.01%
2024/03/28	0	85.80	0	0.00	84.80	0	11,766	0.00%
2024/03/27	2.4	85.33	10	85.88	86.20	-7.6	11,713	-0.06%
2024/03/26	2	87.05	4.1	85.31	85.10	-2.1	11,645	-0.02%
2024/03/25	3	86.57	0.7	86.51	86.30	2.3	11,427	0.02%
2024/03/22	9.6	89.97	8.3	88.68	87.90	1.3	11,365	0.01%
2024/03/21	7.1	90.22	11.5	90.04	89.80	-4.4	10,946	-0.04%
2024/03/20	20.5	89.96	23.1	89.69	89.70	-2.6	10,714	-0.02%
2024/03/19	14.5	90.13	70	89.66	90.80	-55.5	10,121	-0.55%
2024/03/18	9.1	85.14	9	85.61	84.80	0.1	9,386	0.00%
2024/03/15	11.3	82.79	22.1	83.58	83.90	-10.8	9,116	-0.12%
2024/03/14	4.1	82.26	2.5	82.12	82.40	1.5	8,838	0.02%
2024/03/13	31.4	84.34	33.1	84.16	82.70	-1.7	8,627	-0.02%
2024/03/12	5.2	79.60	36.1	79.11	81.20	-30.9	7,739	-0.40%
2024/03/11	3.1	73.60	7	73.54	73.90	-3.9	7,115	-0.06%
2024/03/08	13	75.60	8	75.10	74.20	5	7,449	0.07%
2024/03/07	4	73.20	3	73.20	73.10	1	7,395	0.01%
2024/03/06	0	0.00	0.1	72.51	72.80	-0.1	7,738	0.00%
2024/03/05	6.5	72.81	0.1	73.10	72.60	6.4	8,252	0.08%
2024/03/04	4	73.30	0	0.00	73.50	4	8,703	0.05%
2024/03/01	2	72.85	2.8	72.99	72.60	-0.8	9,179	-0.01%
2024/02/29	7.2	71.93	3	71.60	72.20	4.2	9,902	0.04%
2024/02/27	3.6	72.51	0	0.00	72.00	3.6	10,878	0.03%
2024/02/26	1	72.60	3	72.60	72.20	-2	11,785	-0.02%
2024/02/23	3	73.70	0	0.00	72.90	3	12,337	0.02%
2024/02/22	0	0.00	1.8	73.84	73.80	-1.8	12,910	-0.01%
2024/02/21	1	73.70	1	73.70	73.50	0	13,364	0.00%
2024/02/20	1	74.30	3	74.93	74.30	-2	13,533	-0.01%
2024/02/19	1	75.10	2	74.80	75.30	-1	13,646	-0.01%
2024/02/16	2	74.60	3	74.30	74.80	-1	13,746	-0.01%
2024/02/15	1	73.00	9.4	73.87	73.90	-8.4	13,852	-0.06%
2024/02/05	4	73.23	2	72.60	73.50	2	13,811	0.01%
2024/02/02	5	73.12	4	73.00	72.60	1	13,767	0.01%
2024/02/01	7	72.63	0	0.00	72.50	7	14,010	0.05%
2024/01/31	0	0.00	2	74.00	73.50	-2	14,280	-0.01%
2024/01/30	2.1	73.45	0	0.00	73.10	2.1	14,228	0.01%
2024/01/29	2	73.65	0	0.00	74.70	2	14,265	0.01%
2024/01/26	4	74.95	0	0.00	74.80	4	14,319	0.03%
2024/01/25	1.4	76.03	1	76.20	76.30	0.4	14,328	0.00%
2024/01/24	0	0.00	2.2	74.87	75.00	-2.2	14,305	-0.02%
2024/01/23	0	0.00	2	74.55	74.90	-2	14,351	-0.01%
2024/01/22	9	74.37	2	74.05	73.50	7	14,345	0.05%
2024/01/19	10	75.04	6.4	75.00	74.40	3.6	14,281	0.03%
2024/01/18	3	73.33	0	0.00	72.70	3	14,140	0.02%
2024/01/17	11.4	73.84	0	0.00	73.90	11.4	14,076	0.08%
2024/01/16	13.4	76.00	0	0.00	76.00	13.4	13,957	0.10%
2024/01/15	3	77.60	0	0.00	77.80	3	13,883	0.02%
2024/01/12	11.1	77.82	0	0.00	77.50	11.1	13,946	0.08%
2024/01/11	1	79.30	6	79.00	79.40	-5	13,921	-0.04%
2024/01/10	2	78.75	1	78.90	79.10	1	14,007	0.01%
2024/01/09	2	78.50	0.3	78.70	78.60	1.8	14,064	0.01%
2024/01/08	2	78.60	1	78.90	78.10	1	14,142	0.01%
2024/01/05	0.1	79.03	0	0.00	78.60	0.1	14,333	0.00%
2024/01/03	16.3	78.20	0	0.00	78.30	16.3	14,488	0.11%
2024/01/02	1	80.60	1	81.10	79.70	0	14,447	0.00%
2023/12/29	3.2	81.30	4	81.33	81.50	-0.8	14,443	-0.01%
2023/12/28	8.5	80.91	22	81.03	81.10	-13.5	14,403	-0.09%
2023/12/27	21.6	80.13	10	80.10	81.00	11.6	14,295	0.08%
2023/12/25	1	78.00	1	78.30	78.00	0	14,090	0.00%
2023/12/22	0	0.00	10	78.20	78.20	-10	14,148	-0.07%
2023/12/21	0.1	77.60	2	77.80	77.40	-1.9	14,130	-0.01%
2023/12/20	4	77.90	1	77.90	78.20	3	14,140	0.02%
2023/12/19	25.1	76.76	1	77.00	77.20	24.1	14,108	0.17%
2023/12/18	11	78.52	1	78.70	78.90	10	13,998	0.07%
2023/12/15	0.2	79.80	3	79.67	79.80	-2.8	13,984	-0.02%
2023/12/14	12	79.40	1	79.79	80.00	11	13,921	0.08%
2023/12/13	3	79.97	13	80.04	79.40	-10	13,861	-0.07%
2023/12/12	13	79.01	10	78.94	79.60	3	13,775	0.02%
2023/12/11	1	78.30	6	78.80	78.60	-5	13,729	-0.04%
2023/12/08	3	78.60	0	0.00	78.70	3	13,717	0.02%
2023/12/07	13	78.05	31	77.78	77.70	-18	13,677	-0.13%
2023/12/06	3	78.30	7	77.67	77.50	-4	13,573	-0.03%
2023/12/05	9	78.62	10	79.36	77.80	-1	13,430	-0.01%
2023/12/04	22	81.08	11	81.11	80.90	11	13,054	0.08%
2023/12/01	17	78.72	8	79.11	78.90	9	12,759	0.07%
2023/11/30	6.9	80.21	9	80.63	79.80	-2.1	12,367	-0.02%
2023/11/29	20	80.17	24	81.10	79.50	-4	11,940	-0.03%
2023/11/28	35	80.02	0	80.50	79.10	35	11,527	0.30%
2023/11/27	13.1	81.40	8	82.04	79.70	5.1	11,025	0.05%
2023/11/24	18	86.54	15.5	86.62	85.50	2.5	10,300	0.02%
2023/11/23	34	84.41	27.3	84.42	83.40	6.7	9,265	0.07%
2023/11/22	7	79.69	15.3	80.74	81.10	-8.3	8,342	-0.10%
2023/11/21	4.1	78.90	42.1	80.05	78.70	-38	7,853	-0.48%
2023/11/20	6	77.42	10.5	77.58	78.00	-4.4	7,333	-0.06%
2023/11/17	6	73.42	12.3	73.70	73.80	-6.3	6,902	-0.09%
2023/11/16	0	72.36	0.5	72.59	72.90	-0.5	6,770	-0.01%
2023/11/15	0	0.00	6	71.48	71.60	-6	6,740	-0.09%
2023/11/14	7	70.09	4.4	70.59	71.20	2.7	6,718	0.04%
2023/11/13	1	68.60	3.3	68.64	68.90	-2.3	6,563	-0.03%
2023/11/10	1	68.00	0.4	68.30	68.10	0.6	6,522	0.01%
2023/11/09	9.8	68.05	4.3	68.37	67.50	5.5	6,437	0.08%
2023/11/08	15.2	69.29	1	70.29	69.70	14.2	6,160	0.23%
2023/11/07	2	72.50	0.1	72.70	72.70	1.9	5,856	0.03%
2023/11/06	0	0.00	0.6	73.26	73.10	-0.6	5,914	-0.01%
2023/11/03	2.1	72.57	1	71.80	72.20	1.1	5,838	0.02%
2023/11/02	1.1	72.59	2	72.35	72.90	-0.9	5,827	-0.02%
2023/11/01	1	71.20	0.1	71.70	71.60	1	5,822	0.02%
2023/10/31	0.2	70.40	0	0.00	70.10	0.2	5,846	0.00%
2023/10/30	1	70.30	0	0.00	70.40	1	5,916	0.02%
2023/10/26	1.6	72.54	10	72.50	71.30	-8.4	5,970	-0.14%
2023/10/25	1.1	74.20	1.5	74.20	74.40	-0.4	5,918	-0.01%
2023/10/24	2	73.15	2	74.05	72.80	0	5,896	0.00%
2023/10/23	2	73.30	3	73.47	73.00	-1	5,894	-0.02%
2023/10/19	2.3	73.93	3	74.00	74.50	-0.7	5,914	-0.01%
2023/10/18	0	74.90	1	74.00	74.00	-1	5,959	-0.02%
2023/10/17	3	74.60	0	74.90	74.50	3	5,934	0.05%
2023/10/16	0.2	73.42	3.1	72.74	72.70	-2.9	5,903	-0.05%
2023/10/13	2	75.50	3	75.54	75.40	-1	5,828	-0.02%
2023/10/12	3	73.90	6.1	73.18	74.20	-3.1	5,629	-0.06%
2023/10/11	0	0.00	1	71.10	70.80	-1	5,533	-0.02%
2023/10/06	3	70.77	3	71.00	70.70	0	5,485	0.00%
2023/10/05	1	71.10	4	70.93	71.90	-3	5,494	-0.05%
2023/10/04	1	70.00	0	0.00	70.00	1	5,403	0.02%
2023/10/03	0	69.40	0	0.00	69.10	0	5,410	0.00%
2023/10/02	0.7	68.96	1.1	69.16	69.10	-0.4	5,492	-0.01%
2023/09/28	0	0.00	1	68.30	68.00	-1	5,533	-0.02%
2023/09/27	1	67.80	0	0.00	67.80	1	5,594	0.02%
2023/09/26	2.3	68.06	3	68.37	68.00	-0.7	5,588	-0.01%
2023/09/25	2	69.50	0	0.00	69.50	2	5,608	0.04%
2023/09/22	1.1	69.11	1	69.20	69.00	0.1	5,638	0.00%
2023/09/21	1.1	69.60	0	0.00	69.60	1.1	5,642	0.02%
2023/09/20	1	69.70	0	0.00	69.30	1	5,655	0.02%
2023/09/19	0	0.00	0.1	70.80	70.40	-0.1	5,661	0.00%
2023/09/18	2.1	71.31	2	71.40	71.20	0.1	5,684	0.00%
2023/09/15	0.2	72.16	3	71.87	72.00	-2.8	5,699	-0.05%
2023/09/14	0.3	71.88	2	71.85	71.80	-1.7	5,719	-0.03%
2023/09/13	8.1	71.48	1	71.50	71.40	7.1	5,692	0.12%
2023/09/12	5.2	70.30	0	0.00	71.30	5.2	5,705	0.09%
2023/09/11	0.1	69.00	0	0.00	68.90	0.1	5,652	0.00%
2023/09/08	0	69.40	0	0.00	69.20	0	5,650	0.00%
2023/09/07	3	70.50	0	0.00	69.90	3	5,671	0.05%
2023/09/06	2	70.41	0	0.00	70.30	2	5,635	0.04%
2023/09/05	1.1	70.24	0	0.00	70.50	1.1	5,616	0.02%
2023/09/04	3.5	70.75	0.1	71.60	70.80	3.4	5,597	0.06%
2023/09/01	1.2	69.94	7	69.87	69.60	-5.8	5,535	-0.10%
2023/08/31	1	68.50	0	0.00	68.30	1	5,478	0.02%
2023/08/30	2.8	68.96	0	0.00	69.20	2.8	5,435	0.05%
2023/08/29	0	0.00	3	68.20	68.50	-3	5,443	-0.06%
2023/08/28	0.1	68.61	1	69.70	68.30	-0.9	5,436	-0.02%
2023/08/25	10	67.27	1	67.30	67.80	9	5,384	0.17%
2023/08/24	4	68.88	5	69.46	68.80	-1	5,302	-0.02%
2023/08/23	2	68.20	0	0.00	68.40	2	5,261	0.04%
2023/08/22	5	68.46	5	69.00	68.50	0	5,304	0.00%
2023/08/21	4	69.48	10	69.30	68.70	-6	5,228	-0.11%
2023/08/18	2.6	70.73	0	0.00	70.40	2.6	5,102	0.05%
2023/08/17	0	70.90	0	0.00	71.30	0	4,993	0.00%
2023/08/16	5	70.92	0	0.00	71.20	5	4,970	0.10%
2023/08/15	4	71.80	0	0.00	71.80	4	4,949	0.08%
2023/08/14	2	72.40	0	0.00	72.00	2	4,985	0.04%
2023/08/10	4	72.98	0	0.00	74.00	4	4,956	0.08%
2023/08/09	3	74.20	1.2	74.55	74.30	1.8	4,846	0.04%
2023/08/08	5	74.84	0	0.00	74.60	5	4,848	0.10%
2023/08/07	0	75.10	1	75.51	75.80	-1	4,785	-0.02%
2023/08/04	4	75.53	3	75.60	75.50	1	4,756	0.02%
2023/08/02	7.2	76.15	0	0.00	75.70	7.2	4,685	0.15%
2023/08/01	1	78.50	0.5	78.76	78.40	0.6	4,539	0.01%
2023/07/31	1	77.40	0.2	77.50	77.30	0.8	4,481	0.02%
2023/07/28	1	77.20	0	0.00	77.20	1	4,496	0.02%
2023/07/25	1	76.81	2	76.60	77.00	-1	4,505	-0.02%
2023/07/24	4	77.00	0	0.00	77.60	4	4,472	0.09%
2023/07/21	6.2	77.84	3	78.50	78.00	3.2	4,464	0.07%
2023/07/20	0	0.00	2	80.30	80.20	-2	4,399	-0.05%
2023/07/19	0	80.75	0	0.00	80.00	0	4,371	0.00%
2023/07/18	3.1	80.84	0	0.00	80.80	3.1	4,387	0.07%
2023/07/17	2	81.70	0.2	82.10	81.30	1.8	4,426	0.04%
2023/07/14	1.2	81.52	0.3	81.70	80.80	0.9	4,500	0.02%
2023/07/13	3.2	79.49	1	79.60	79.70	2.2	4,465	0.05%
2023/07/12	5.2	80.09	0	0.00	80.00	5.2	4,442	0.12%
2023/07/11	0	0.00	0.1	81.40	81.60	-0.1	4,422	0.00%
2023/07/10	3	80.00	0	0.00	80.00	3	4,428	0.07%
2023/07/07	9.8	81.38	0	0.00	80.50	9.8	4,407	0.22%
2023/07/06	5.1	82.34	1	82.34	83.50	4	4,317	0.09%
2023/07/05	5.2	84.03	0	0.00	83.70	5.2	4,229	0.12%
2023/07/04	4	88.15	7.1	87.96	88.30	-3.1	4,126	-0.07%
2023/07/03	8	88.19	1	88.90	87.70	7	4,090	0.17%
2023/06/30	6	87.83	0.4	88.17	88.00	5.6	4,064	0.14%
2023/06/29	0	86.60	0	0.00	86.10	0	4,041	0.00%
2023/06/28	1	86.90	1	86.40	86.20	0	4,087	0.00%
2023/06/27	0.1	87.27	0	0.00	87.00	0.1	4,096	0.00%
2023/06/26	2.2	87.07	0	0.00	87.00	2.2	4,165	0.05%
2023/06/21	0.2	88.40	0.1	89.42	88.20	0.1	4,186	0.00%
2023/06/20	2.2	88.24	0	0.00	88.10	2.2	4,293	0.05%
2023/06/19	5.1	89.70	6	89.57	89.30	-0.9	4,273	-0.02%
2023/06/16	3.1	90.79	3	92.30	90.30	0.1	4,285	0.00%
2023/06/15	1	92.80	0	0.00	92.90	1	4,260	0.02%
2023/06/13	6	93.32	0	0.00	92.50	6	4,360	0.14%
2023/06/12	3	93.00	0	93.40	93.00	3	4,330	0.07%
2023/06/09	1.1	93.63	0.1	93.90	93.40	1.1	4,346	0.02%
2023/06/08	0.1	92.90	0	0.00	93.00	0.1	4,341	0.00%
2023/06/07	1	94.70	7.1	94.28	94.80	-6.1	4,381	-0.14%
2023/06/06	1.2	90.98	0	0.00	91.30	1.2	4,377	0.03%
2023/06/05	1	93.00	0.1	92.64	92.70	0.9	4,373	0.02%
2023/06/02	3	91.20	0	91.90	91.90	3	4,363	0.07%
2023/06/01	0.2	92.07	0	0.00	91.60	0.2	4,368	0.01%
2023/05/31	5.1	93.14	1	93.00	92.90	4.1	4,405	0.09%
2023/05/30	1.2	93.33	1	94.00	93.80	0.2	4,393	0.00%
2023/05/29	5.2	94.87	2.2	95.19	94.10	3	4,419	0.07%
2023/05/26	3.1	93.68	3.4	92.98	92.80	-0.3	4,503	-0.01%
2023/05/22	0	89.70	0	0.00	89.50	0	4,825	0.00%
2023/05/19	0.1	89.86	0	0.00	89.80	0.1	4,853	0.00%
2023/05/17	0	90.10	0	0.00	90.20	0	5,066	0.00%
2023/05/15	0	0.00	3	90.00	90.00	-3	5,183	-0.06%
2023/05/10	3.1	88.76	0	0.00	89.20	3.1	5,463	0.06%
2023/05/09	0.1	89.70	0	0.00	90.00	0.1	5,507	0.00%
2023/05/08	0.1	90.00	1	90.00	89.80	-1	5,594	-0.02%
2023/05/05	0.1	89.90	0.2	89.60	89.70	-0.1	5,685	0.00%
2023/05/03	2	88.75	2	88.70	88.20	0	5,880	0.00%
2023/05/02	1	86.70	1	87.10	87.50	0	6,204	0.00%
2023/04/28	1.1	87.04	0	0.00	86.70	1.1	6,490	0.02%
2023/04/27	0.2	86.40	0	0.00	85.60	0.2	6,575	0.00%
2023/04/26	1.1	85.03	10	86.10	85.50	-8.9	6,624	-0.13%
2023/04/25	2.1	88.50	0	0.00	87.00	2.1	6,709	0.03%
2023/04/24	1.3	89.56	0.4	89.10	88.90	0.9	6,824	0.01%
2023/04/21	2	90.10	0	0.00	90.20	2	6,869	0.03%
2023/04/20	2.2	90.59	0	0.00	90.30	2.2	6,978	0.03%
2023/04/19	1.2	91.58	0	0.00	90.90	1.2	7,214	0.02%
2023/04/17	0.3	93.77	0	0.00	93.80	0.3	7,735	0.00%
2023/04/14	1	94.30	1	94.90	94.60	0	7,735	0.00%
2023/04/13	5	94.00	0	0.00	94.00	5	7,704	0.06%
2023/04/12	3.3	94.29	0	0.00	94.30	3.3	7,684	0.04%
2023/04/11	0.2	94.77	0	0.00	94.90	0.2	7,706	0.00%
2023/04/10	1.5	95.22	1	95.20	94.60	0.5	7,762	0.01%
2023/04/07	0.3	95.75	0	0.00	95.70	0.3	7,768	0.00%
2023/04/06	0.1	96.18	0	0.00	95.90	0.1	7,777	0.00%
2023/03/31	2	96.95	21	97.20	96.90	-19	7,782	-0.24%
2023/03/30	1	96.40	1.1	97.66	97.50	-0.1	7,815	0.00%
2023/03/29	23.1	96.36	1	96.20	96.00	22.1	7,814	0.28%
2023/03/27	10	98.80	7.3	99.71	99.00	2.7	7,922	0.03%
2023/03/24	2	99.45	1	99.10	98.50	1	7,889	0.01%
2023/03/23	0	0.00	3	96.73	98.00	-3	7,842	-0.04%
2023/03/22	2	94.65	4	94.90	94.20	-2	7,774	-0.03%
2023/03/21	1.1	94.07	0	94.50	93.70	1.1	7,849	0.01%
2023/03/20	0	0.00	2	95.60	94.60	-2	7,920	-0.03%
2023/03/17	4	95.28	8.1	95.48	95.90	-4.1	7,928	-0.05%
2023/03/16	1.1	91.69	3	92.03	91.80	-1.9	7,841	-0.02%
2023/03/15	0	0.00	0.2	92.44	91.50	-0.2	7,893	0.00%
2023/03/14	0.2	91.24	0	0.00	91.00	0.2	7,937	0.00%
2023/03/13	0	91.10	0	0.00	92.50	0	7,947	0.00%
2023/03/10	0	91.50	2	91.20	91.70	-2	7,997	-0.02%
2023/03/09	0	0.00	1	93.80	93.90	-1	8,118	-0.01%
2023/03/08	0	0.00	0	94.80	94.80	0	8,138	0.00%
2023/03/07	1	93.60	0	0.00	94.40	1	8,131	0.01%
2023/03/06	1	94.30	0	94.20	94.30	1	8,136	0.01%
2023/03/02	0	92.40	0.7	93.20	92.60	-0.7	8,090	-0.01%
2023/02/24	2	93.30	3	93.67	92.50	-1	8,181	-0.01%
2023/02/23	3	92.83	0	93.70	93.40	3	8,204	0.04%
2023/02/22	1	91.31	3	90.87	91.70	-2	8,356	-0.02%
2023/02/21	6	94.72	7	95.46	95.00	-1	8,345	-0.01%
2023/02/20	0	0.00	0.2	93.50	93.50	-0.2	8,479	0.00%
2023/02/17	0.1	92.00	1	92.10	92.40	-0.9	8,752	-0.01%
2023/02/16	7	92.83	0	0.00	92.70	7	8,847	0.08%
2023/02/15	1	95.20	1	93.70	92.40	0	9,097	0.00%
2023/02/14	3	97.37	4	97.45	97.20	-1	9,016	-0.01%
2023/02/13	3	96.27	2	95.85	96.80	1	9,109	0.01%
2023/02/10	4	97.70	10	97.51	98.70	-6	9,040	-0.07%
2023/02/09	0	0.00	1	94.90	95.50	-1	8,938	-0.01%
2023/02/08	5	96.76	2	96.40	95.70	3	8,956	0.03%
2023/02/07	1	93.90	1	95.40	95.30	0	8,863	0.00%
2023/02/06	1	95.00	1.2	95.07	93.60	-0.2	9,066	0.00%
2023/02/03	2.2	96.48	1	96.50	96.60	1.2	9,038	0.01%
2023/02/02	14	98.19	6	97.20	96.80	8	9,008	0.09%
2023/02/01	1	97.21	0	97.50	97.20	1	8,912	0.01%
2023/01/31	7	97.29	5	97.86	99.70	2	8,795	0.02%
2023/01/30	9	98.13	11.3	99.21	101.00	-2.3	8,464	-0.03%
2023/01/17	2.1	91.03	3	91.53	92.00	-0.9	8,194	-0.01%
2023/01/16	2	89.15	5.3	89.06	89.30	-3.3	8,114	-0.04%
2023/01/13	6	89.45	8	88.89	88.20	-2	8,124	-0.02%
2023/01/12	3.3	88.25	2.2	90.44	90.00	1.2	8,014	0.01%
2023/01/11	4	91.33	4	91.55	92.60	0	7,883	0.00%
2023/01/10	6	93.45	6	92.22	91.70	0	7,836	0.00%
2023/01/09	6	91.92	9	92.14	93.40	-3	7,676	-0.04%
2023/01/06	20	89.94	23	90.42	90.80	-3	7,420	-0.04%
2023/01/05	4	84.62	9	84.92	84.80	-5	6,972	-0.07%
2023/01/03	0	0.00	0.3	79.12	80.00	-0.3	6,966	0.00%
2022/12/30	0	77.60	1.1	78.22	77.50	-1	6,966	-0.01%
2022/12/29	0.1	76.65	0.1	77.60	77.80	0	6,994	0.00%
2022/12/28	1.2	77.94	0	0.00	77.80	1.2	7,004	0.02%
2022/12/27	1	81.79	0.1	81.50	81.10	0.9	6,983	0.01%
2022/12/26	1.1	80.05	0	0.00	80.40	1.1	6,977	0.02%
2022/12/23	1.1	81.41	0	0.00	81.50	1.1	7,006	0.02%
2022/12/22	0	0.00	0	83.00	82.90	0	7,051	0.00%
2022/12/21	0	0.00	0	82.10	82.00	0	7,042	0.00%
2022/12/20	1	81.30	2	82.20	81.30	-1	7,064	-0.01%
2022/12/19	4	85.90	3	84.70	84.60	1	7,070	0.01%
2022/12/16	0	81.20	1	82.51	82.30	-1	6,965	-0.01%
2022/12/15	0	83.17	0.2	83.30	82.90	-0.2	6,970	0.00%
2022/12/14	1	83.00	0	0.00	83.50	1	7,154	0.01%
2022/12/13	1.1	84.39	4	85.28	83.80	-2.9	7,106	-0.04%
2022/12/12	3	79.92	7.1	82.33	83.90	-4.1	7,001	-0.06%
2022/12/07	3	83.60	8	83.89	83.30	-5	6,902	-0.07%
2022/12/06	0.2	85.60	0	0.00	84.80	0.2	6,881	0.00%
2022/12/05	2.2	87.21	2	87.35	86.50	0.2	6,886	0.00%
2022/12/02	1	86.90	4	87.28	86.80	-3	6,936	-0.04%
2022/12/01	5	86.00	1	85.45	87.10	4	6,920	0.06%
2022/11/30	3.1	82.51	0	0.00	82.30	3.1	6,787	0.05%
2022/11/29	0	83.40	0	0.00	83.30	0	6,734	0.00%
2022/11/28	0	0.00	1	83.60	83.50	-1	6,752	-0.01%
2022/11/24	7	83.74	5	83.70	84.40	2	6,781	0.03%
2022/11/23	2	85.25	0	0.00	83.20	2	6,779	0.03%
2022/11/22	2	84.00	2	83.25	83.50	0	6,750	0.00%
2022/11/21	3	86.70	14	83.72	83.70	-11	6,762	-0.16%
2022/11/18	19	91.35	16	87.85	88.10	3	6,627	0.05%
2022/11/17	4.2	87.26	8	86.35	90.70	-3.8	6,483	-0.06%
2022/11/16	11	86.18	16	86.96	87.20	-5	6,395	-0.08%
2022/11/15	13	84.18	11	84.76	85.50	2	6,169	0.03%
2022/11/14	4	81.28	6	80.75	80.80	-2	5,930	-0.03%
2022/11/11	7	79.56	7.1	80.72	80.90	-0.1	5,877	0.00%
2022/11/10	8.1	73.47	2	74.05	74.10	6	5,629	0.11%
2022/11/09	6	70.81	4	71.08	73.00	2	5,590	0.04%
2022/11/08	0	0.00	3.2	68.83	69.10	-3.2	5,547	-0.06%
2022/11/07	0	0.00	3.1	66.95	67.50	-3.1	5,611	-0.06%
2022/11/04	1	64.52	1	64.90	65.30	0	5,641	0.00%
2022/11/03	1	65.30	0	0.00	65.10	1	5,632	0.02%
2022/11/02	5	64.49	5	65.08	66.00	0	5,664	0.00%
2022/11/01	0	68.00	0	67.90	68.10	0	5,487	0.00%
2022/10/28	0	0.00	4.2	64.42	64.10	-4.2	5,730	-0.07%
2022/10/27	0	64.80	1	64.00	64.80	-1	5,940	-0.02%
2022/10/26	1	62.10	1	62.80	61.90	0	6,062	0.00%
2022/10/25	4	62.80	4	64.03	62.60	0	6,094	0.00%
2022/10/24	4	65.00	1	66.10	64.80	3	6,098	0.05%
2022/10/21	4	64.18	5	64.36	63.50	-1	6,095	-0.02%
2022/10/20	4.1	62.22	1	62.30	62.40	3.1	6,036	0.05%
2022/10/19	1	63.10	1	63.90	62.70	0	6,039	0.00%
2022/10/18	1	63.85	0.2	62.60	63.00	0.8	6,072	0.01%
2022/10/17	1	61.50	3	61.90	63.70	-2	6,099	-0.03%
2022/10/14	2	62.60	2	63.15	63.50	0	6,156	0.00%
2022/10/13	2	60.80	1	61.30	60.30	1	6,187	0.02%
2022/10/12	1	60.10	3	60.27	60.30	-2	6,178	-0.03%
2022/10/11	3	61.57	0	0.00	61.00	3	6,153	0.05%
2022/10/07	4	67.10	2	67.90	66.80	2	6,176	0.03%
2022/10/06	0	0.00	0.2	68.62	68.80	-0.2	6,221	0.00%
2022/10/05	2.1	68.40	1	68.70	68.50	1.1	6,257	0.02%
2022/10/04	1	66.60	0	67.80	67.30	1	6,284	0.02%
2022/10/03	3	65.27	0	0.00	65.10	3	6,301	0.05%
2022/09/27	1	64.50	1	64.80	65.00	0	6,635	0.00%
2022/09/26	3	65.29	3	65.57	64.40	0	6,777	0.00%
2022/09/23	1	68.10	2	67.95	68.00	-1	6,817	-0.01%
2022/09/22	1	68.90	3	68.53	68.00	-2	6,930	-0.03%
2022/09/21	1.1	69.47	1.1	69.91	69.80	0	6,932	0.00%
2022/09/20	1	72.50	0	0.00	72.20	1	6,749	0.01%
2022/09/19	1.1	72.42	1	72.60	72.50	0.1	6,756	0.00%
2022/09/16	5.1	73.61	1	73.90	73.10	4.1	6,796	0.06%
2022/09/15	0	75.30	1	75.50	75.40	-1	6,849	-0.01%
2022/09/13	0	75.50	14	75.95	75.50	-14	6,951	-0.20%
2022/09/12	3	76.00	2	75.80	75.00	1	6,943	0.01%
2022/09/08	10	72.50	0.1	74.10	74.00	10	6,996	0.14%
2022/09/07	0	70.40	1	71.02	71.80	-1	6,988	-0.01%
2022/09/05	0	71.80	0	0.00	71.50	0	7,060	0.00%
2022/09/02	1	72.69	1	72.10	72.00	0	7,206	0.00%
2022/09/01	0	72.90	0	0.00	72.50	0	7,189	0.00%
2022/08/30	3	73.23	1	73.30	73.30	2	7,145	0.03%
2022/08/29	1	72.90	0	0.00	73.20	1	7,129	0.01%
2022/08/26	1	77.10	3.3	76.93	76.60	-2.3	7,096	-0.03%
2022/08/25	3	74.87	0	0.00	75.00	3	7,080	0.04%
2022/08/22	2.2	74.05	0	0.00	74.10	2.2	7,228	0.03%
2022/08/19	1	75.30	0	0.00	75.00	1	7,267	0.01%
2022/08/18	1.1	75.83	0	0.00	76.00	1.1	7,292	0.01%
2022/08/17	3	76.67	1	76.40	77.20	2	7,294	0.03%
2022/08/16	1	76.50	0	0.00	76.20	1	7,369	0.01%
2022/08/15	0.6	78.26	0	0.00	78.20	0.6	7,379	0.01%
2022/08/12	1.2	76.24	0	0.00	76.60	1.2	7,295	0.02%
2022/08/11	0	0.00	1	74.00	73.90	-1	7,205	-0.01%
2022/08/10	1	70.40	1	70.40	70.40	0	7,157	0.00%
2022/08/09	0	0.00	1	71.70	72.00	-1	7,132	-0.01%
2022/08/08	0	0.00	1	74.00	73.40	-1	7,087	-0.01%
2022/08/05	8	75.40	10	75.23	74.90	-2	7,031	-0.03%
2022/08/04	3	72.03	1.2	71.05	73.00	1.8	6,886	0.03%
2022/08/03	3.1	69.18	1	69.60	69.70	2.1	6,740	0.03%
2022/08/02	5	68.18	2	67.70	68.20	3	6,575	0.05%
2022/08/01	0.1	72.00	0	0.00	70.70	0.1	6,525	0.00%
2022/07/29	0	72.70	1	72.30	72.00	-1	6,510	-0.02%
2022/07/28	6	72.60	6	72.10	72.10	0	6,509	0.00%
2022/07/25	1	73.00	0	0.00	72.80	1	6,465	0.02%
2022/07/22	4	75.45	0	0.00	75.20	4	6,496	0.06%
2022/07/21	0	0.00	4	75.58	75.90	-4	6,501	-0.06%
2022/07/18	1	73.00	0	0.00	73.00	1	6,453	0.02%
2022/07/15	0	0.00	1	73.40	73.10	-1	6,416	-0.02%
2022/07/14	1	70.40	0	0.00	70.90	1	6,348	0.02%
2022/07/13	4	69.90	0	0.00	68.90	4	6,320	0.06%
2022/07/12	0	0.00	1	67.90	67.90	-1	6,267	-0.02%
2022/07/11	1	71.80	2	70.80	71.30	-1	6,257	-0.02%
2022/07/08	2	71.30	0	0.00	71.80	2	6,256	0.03%
2022/07/07	0	0.00	5.1	68.27	69.70	-5.1	6,167	-0.08%
2022/07/06	3.1	66.32	0	0.00	65.30	3.1	6,078	0.05%
2022/07/05	1	68.00	1	70.00	69.10	0	6,028	0.00%
2022/07/04	1	66.03	0	0.00	67.50	1	5,980	0.02%
2022/07/01	1	75.00	1	76.30	73.30	0	5,839	0.00%
2022/06/30	1	76.50	0.5	78.20	76.80	0.5	5,892	0.01%
2022/06/28	1.1	83.00	0	0.00	82.80	1.1	5,701	0.02%
2022/06/24	2	83.70	3	83.87	83.10	-1	5,673	-0.02%
2022/06/23	1.1	83.02	3	83.50	83.00	-2	5,631	-0.03%
2022/06/22	2	85.90	2	86.45	83.70	0	5,546	0.00%
2022/06/21	2	90.00	0	0.00	89.40	2	5,431	0.04%
2022/06/20	2	89.50	0	0.00	89.10	2	5,392	0.04%
2022/06/17	1	90.70	1	91.40	90.60	0	5,349	0.00%
2022/06/16	2	94.00	1	97.00	93.00	1	5,242	0.02%
2022/06/14	6	96.53	5	95.40	96.50	1	5,245	0.02%
2022/06/13	12.1	96.30	1	96.20	95.60	11.1	5,217	0.21%
2022/06/06	0	0.00	1	103.00	102.50	-1	5,222	-0.02%
2022/06/02	3	100.67	1	100.50	101.00	2	5,241	0.04%
2022/06/01	1.2	104.50	0	0.00	103.50	1.2	5,270	0.02%
2022/05/31	1.5	104.67	1.1	107.00	107.00	0.4	5,238	0.01%
2022/05/30	0	102.50	2	101.35	103.50	-2	5,156	-0.04%
2022/05/27	2	98.05	0	0.00	98.20	2	5,112	0.04%
2022/05/26	2.1	99.02	0	0.00	97.40	2.1	5,127	0.04%
2022/05/25	0	100.50	0	0.00	101.00	0	5,078	0.00%
2022/05/24	2.2	101.52	1	100.00	99.80	1.2	5,092	0.02%
2022/05/23	1	105.50	1.1	107.00	106.50	-0.1	4,966	0.00%
2022/05/20	0	0.00	1	107.50	107.50	-1	4,925	-0.02%
2022/05/19	0.2	105.75	0	0.00	106.50	0.2	4,918	0.00%
2022/05/18	2	108.00	0	0.00	107.50	2	4,905	0.04%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/12	0	0.00	2	101.00	101.00	-2	5,143	-0.04%
2022/05/09	1	100.00	0	0.00	99.50	1	5,337	0.02%
2022/05/06	1	107.00	1	108.00	107.50	0	5,360	0.00%
2022/05/05	1	105.00	1.7	107.89	107.50	-0.7	5,477	-0.01%
2022/05/04	1	105.00	0	0.00	105.50	1	5,627	0.02%
2022/05/03	0	0.00	1	102.50	104.00	-1	5,655	-0.02%
2022/04/27	4	97.30	0	0.00	98.50	4	5,692	0.07%
2022/04/26	1	102.00	0	0.00	102.00	1	5,651	0.02%
2022/04/25	1	100.50	0	0.00	103.00	1	5,679	0.02%
2022/04/22	2	105.77	0	0.00	106.00	2	5,704	0.04%
2022/04/21	2	107.50	2	108.00	109.00	0	5,748	0.00%
2022/04/20	0	109.00	0	0.00	109.00	0	5,791	0.00%
2022/04/19	0	0.00	0	108.50	108.00	0	5,852	0.00%
2022/04/15	3	107.18	11	107.59	108.00	-8	5,999	-0.13%
2022/04/14	0	113.50	0	0.00	112.00	0	6,000	0.00%
2022/04/13	3	114.17	1	114.50	114.00	2	6,015	0.03%
2022/04/12	0	113.00	0	0.00	112.50	0	6,048	0.00%
2022/04/11	2	112.76	0	114.50	114.00	2	6,074	0.03%
2022/04/08	0	116.00	1	115.54	116.50	-1	6,153	-0.02%
2022/04/07	10	117.50	0.4	119.00	117.00	9.6	6,111	0.16%
2022/04/06	2.1	115.80	1	117.55	118.00	1.1	6,035	0.02%
2022/04/01	0	123.00	0	0.00	122.00	0	5,870	0.00%
2022/03/30	1	124.50	2.1	124.72	124.00	-1.1	5,856	-0.02%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/28	0	120.00	0	0.00	120.50	0	5,875	0.00%
2022/03/24	2.1	121.04	0.4	122.50	122.00	1.7	5,851	0.03%
2022/03/23	0	124.50	4	124.63	125.00	-4	5,889	-0.07%
2022/03/22	1	123.50	0	0.00	123.50	1	5,916	0.02%
2022/03/21	1	123.50	2	125.00	124.00	-1	5,961	-0.02%
2022/03/18	1.1	123.00	0	124.50	124.00	1.1	6,003	0.02%
2022/03/17	1	122.51	0.2	122.00	123.00	0.9	6,109	0.01%
2022/03/16	1.1	115.04	0	0.00	115.00	1.1	6,054	0.02%
2022/03/15	42.3	120.27	49	116.96	116.50	-6.7	6,112	-0.11%
2022/03/11	0	0.00	1	125.00	124.50	-1	6,176	-0.02%
2022/03/10	0.1	124.55	0	0.00	124.00	0.1	6,202	0.00%
2022/03/09	3	121.83	1	122.50	122.00	2	6,295	0.03%
2022/03/08	1	120.00	0	0.00	121.00	1	6,490	0.02%
2022/03/07	9	123.89	0	0.00	123.50	9	6,505	0.14%
2022/03/04	1.2	128.45	0	0.00	127.00	1.2	6,506	0.02%
2022/03/03	0.4	134.00	7	133.01	132.50	-6.6	6,442	-0.10%
2022/03/02	0	0.00	1.2	128.84	133.50	-1.2	6,430	-0.02%
2022/03/01	1	130.00	0.1	130.50	130.00	0.9	6,379	0.01%
2022/02/25	0	124.50	0	0.00	125.50	0	6,344	0.00%
2022/02/24	7	124.29	9	124.94	125.00	-2	6,354	-0.03%
2022/02/23	8	124.50	0	0.00	124.50	8	6,327	0.13%
2022/02/22	4	124.50	1	126.00	126.50	3	6,402	0.05%
2022/02/21	0	127.00	0	0.00	126.50	0	6,396	0.00%
2022/02/18	1	128.02	3	129.00	128.00	-2	6,436	-0.03%
2022/02/17	1	128.51	1	129.50	129.00	0	6,487	0.00%
2022/02/16	1	129.50	2	129.99	129.50	-1	6,529	-0.02%
2022/02/15	2.1	127.83	2	129.50	127.00	0.1	6,571	0.00%
2022/02/14	6	124.76	0	0.00	124.00	6	6,467	0.09%
2022/02/11	1.2	131.00	18	131.86	131.50	-16.8	6,450	-0.26%
2022/02/10	3	129.50	1	129.53	130.50	2	6,657	0.03%
2022/02/09	9.1	125.84	1.2	125.94	127.50	7.8	6,697	0.12%
2022/02/08	2.2	123.59	1	122.50	123.50	1.2	6,783	0.02%
2022/02/07	6	124.17	2	125.00	123.50	4	6,906	0.06%
2022/01/26	4	131.50	0	0.00	130.50	4	7,198	0.06%
2022/01/25	0	0.00	2	139.00	139.00	-2	7,862	-0.03%
2022/01/24	1.1	137.55	1	138.50	137.50	0.1	7,934	0.00%
2022/01/21	2	136.25	1	139.00	138.00	1	8,056	0.01%
2022/01/20	0	140.00	1	139.50	140.50	-1	8,134	-0.01%
2022/01/19	2.1	138.51	2	138.75	138.50	0.1	8,317	0.00%
2022/01/18	2	141.50	0	0.00	141.50	2	8,424	0.02%
2022/01/17	0	141.00	1	141.00	140.50	-1	8,472	-0.01%
2022/01/14	3	136.33	0	0.00	139.00	3	8,543	0.04%
2022/01/13	5	139.30	1	139.00	139.00	4	8,517	0.05%
2022/01/12	3	141.33	0	0.00	142.00	3	8,556	0.04%
2022/01/11	1.1	140.05	0	0.00	139.50	1.1	8,566	0.01%
2022/01/07	6	142.50	0	0.00	142.50	6	8,724	0.07%
2022/01/06	4	145.12	0	147.50	147.00	4	8,756	0.05%
2022/01/05	1	148.03	0	0.00	148.50	1	8,905	0.01%
2022/01/04	6.2	150.84	0	0.00	150.50	6.2	8,975	0.07%
2022/01/03	7.5	151.68	2	153.00	151.50	5.5	9,042	0.06%
2021/12/29	0	0.00	2	159.50	159.50	-2	9,316	-0.02%
2021/12/28	1	159.00	4.1	159.61	160.00	-3.1	9,597	-0.03%
2021/12/27	0	0.00	2	158.50	157.50	-2	9,682	-0.02%
2021/12/24	0	156.00	0.1	156.50	156.00	-0.1	9,819	0.00%
2021/12/23	3	157.67	1	158.50	155.50	2	9,998	0.02%
2021/12/22	0	0.00	1	157.51	158.00	-1	10,209	-0.01%
2021/12/21	2	156.00	1	156.50	157.00	1	10,272	0.01%
2021/12/17	1	156.00	0	0.00	155.50	1	10,487	0.01%
2021/12/15	5	153.00	5	154.00	154.00	0	10,864	0.00%
2021/12/14	2	151.00	5	151.70	152.00	-3	11,065	-0.03%
2021/12/13	3.1	150.44	0	0.00	150.00	3.1	11,234	0.03%
2021/12/10	0	153.50	0	0.00	153.50	0	11,331	0.00%
2021/12/09	10.3	153.52	4	153.63	153.50	6.3	11,675	0.05%
2021/12/08	0.1	159.00	1	164.93	159.00	-1	12,110	-0.01%
2021/12/07	0	161.50	3	161.67	162.00	-3	12,681	-0.02%
2021/12/06	1	163.00	1.1	164.41	165.00	-0.1	12,952	0.00%
2021/12/03	7	163.14	6	163.42	164.00	1	13,313	0.01%
2021/12/02	15	164.33	16.1	163.40	165.00	-1.1	13,767	-0.01%
2021/12/01	1	154.52	3	156.83	157.50	-2	14,155	-0.01%
2021/11/26	1	149.00	1	150.00	148.00	0	14,896	0.00%
2021/11/25	1.1	151.55	0	0.00	151.50	1.1	14,949	0.01%
2021/11/24	0	0.00	1	152.00	151.00	-1	15,122	-0.01%
2021/11/23	1	155.50	0	0.00	153.50	1	15,266	0.01%
2021/11/22	0	0.00	3	160.17	159.50	-3	15,438	-0.02%
2021/11/19	4	158.25	2	157.50	156.00	2	15,753	0.01%
2021/11/18	0	155.50	2	156.50	156.00	-2	15,866	-0.01%
2021/11/17	2	155.00	2	153.75	154.50	0	16,082	0.00%
2021/11/16	3	151.00	1	152.00	151.00	2	16,201	0.01%
2021/11/15	1	155.00	9	154.72	153.50	-8	16,248	-0.05%
2021/11/12	0	0.00	1	156.00	154.00	-1	16,476	-0.01%
2021/11/11	0	0.00	0.3	153.50	153.00	-0.3	16,472	0.00%
2021/11/10	3.2	152.95	3	152.33	154.00	0.2	16,671	0.00%
2021/11/09	3	156.17	12	157.24	155.50	-9	16,820	-0.05%
2021/11/08	3	148.33	5	149.60	150.50	-2	16,970	-0.01%
2021/11/05	10	145.80	13.1	146.31	144.50	-3.1	17,155	-0.02%
2021/11/04	22.1	144.84	6	145.33	143.50	16.1	17,580	0.09%
2021/11/03	15.1	152.33	7	152.07	151.50	8.1	17,469	0.05%
2021/11/02	6	157.76	21	160.43	158.00	-15	17,754	-0.08%
2021/11/01	2	149.00	4	147.13	148.50	-2	17,649	-0.01%
2021/10/29	19	142.32	30	142.25	144.50	-11	17,622	-0.06%
2021/10/28	33	145.94	17	143.00	143.00	16	17,507	0.09%
2021/10/27	12	145.00	9	144.56	149.00	3	17,344	0.02%
2021/10/26	13	141.85	12	143.04	143.50	1	17,224	0.01%
2021/10/25	1	140.50	1	139.50	141.00	0	17,090	0.00%
2021/10/22	2	141.75	2	141.25	143.50	0	17,034	0.00%
2021/10/20	0	0.00	1	148.50	146.50	-1	16,829	-0.01%
2021/10/19	1	145.00	17	144.59	145.50	-16	16,704	-0.10%
2021/10/18	3	140.50	1	140.50	140.50	2	16,617	0.01%
2021/10/15	6	145.00	7	146.00	144.00	-1	16,585	-0.01%
2021/10/14	2	143.50	1	142.00	140.50	1	16,358	0.01%
2021/10/13	8	137.94	15	139.10	138.00	-7	16,360	-0.04%
2021/10/12	16	141.97	10	143.35	141.00	6	16,162	0.04%
2021/10/08	12	146.67	11	149.09	147.00	1	16,055	0.01%
2021/10/07	8	150.00	9	150.17	150.00	-1	15,897	-0.01%
2021/10/06	10	149.05	3	148.83	149.00	7	15,732	0.04%
2021/10/05	3	142.83	2	142.75	145.50	1	15,557	0.01%
2021/10/04	1	145.50	0	0.00	144.00	1	15,271	0.01%
2021/10/01	7.1	146.94	7	147.64	149.00	0.1	15,191	0.00%
2021/09/30	3	148.50	14	148.46	151.50	-11	15,062	-0.07%
2021/09/29	14	147.29	22	144.02	144.50	-8	14,878	-0.05%
2021/09/28	5	152.40	1	153.50	155.50	4	14,638	0.03%
2021/09/27	1	155.50	4.1	155.49	154.50	-3.1	14,562	-0.02%
2021/09/24	5	154.90	16	156.34	157.50	-11	14,499	-0.08%
2021/09/23	13	154.00	4	152.00	152.00	9	14,371	0.06%
2021/09/22	14	154.25	3	153.50	154.00	11	14,150	0.08%
2021/09/17	1	162.00	16	161.63	162.00	-15	13,947	-0.11%
2021/09/16	9.1	156.70	1	155.00	157.00	8.1	13,727	0.06%
2021/09/15	10	158.05	5	158.20	158.50	5	13,534	0.04%
2021/09/14	48	162.90	34	161.47	160.00	14	13,350	0.10%
2021/09/13	30	167.98	4	171.00	162.00	26	13,011	0.20%
2021/09/10	14	171.07	17.1	172.27	173.50	-3.1	12,479	-0.02%
2021/09/09	16	160.88	17	162.44	164.00	-1	11,860	-0.01%
2021/09/08	14	162.00	19	158.76	158.00	-5	11,556	-0.04%
2021/09/07	12	165.71	14	166.64	171.50	-2	11,313	-0.02%
2021/09/06	18	168.22	15	165.77	165.00	3	10,853	0.03%
2021/09/03	8	154.75	10	157.25	158.50	-2	10,229	-0.02%
2021/09/02	5	155.90	8.1	154.70	153.00	-3.1	9,846	-0.03%
2021/09/01	8	150.56	13	150.19	151.00	-5	9,499	-0.05%
2021/08/31	16	145.19	16	147.63	148.00	0	9,384	0.00%
2021/08/30	25	147.64	16	148.63	149.00	9	9,304	0.10%
2021/08/27	1	144.50	3	145.00	148.50	-2	9,135	-0.02%
2021/08/26	5	147.90	0	0.00	144.00	5	8,977	0.06%
2021/08/25	27	147.02	14	149.54	145.50	13	8,809	0.15%
2021/08/24	8	143.19	10	142.05	142.50	-2	8,417	-0.02%
2021/08/23	5	139.10	26	137.88	138.50	-21	8,223	-0.26%
2021/08/20	1	129.50	4	130.25	131.50	-3	8,078	-0.04%
2021/08/19	5	136.70	7	136.36	136.00	-2	8,033	-0.02%
2021/08/18	16	134.09	3	136.83	137.00	13	7,956	0.16%
2021/08/17	10	135.95	4	136.00	136.50	6	7,737	0.08%
2021/08/16	1	137.00	4	137.25	137.50	-3	7,663	-0.04%
2021/08/13	14	142.57	11	141.95	141.50	3	7,476	0.04%
2021/08/12	17	150.03	16	146.28	145.00	1	7,264	0.01%
2021/08/11	4.1	144.89	5	144.30	144.00	-0.9	6,871	-0.01%
2021/08/10	33	152.20	33.2	149.56	146.50	-0.2	6,610	0.00%
2021/08/09	4	145.50	6	142.92	143.00	-2	6,104	-0.03%
2021/08/06	45.2	146.11	35	145.39	143.00	10.2	6,073	0.17%
2021/08/05	29	136.97	34.1	138.27	146.50	-5.1	5,508	-0.09%
2021/08/04	0	0.00	9.1	133.50	133.50	-9.1	4,873	-0.19%
2021/08/03	0	0.00	4	120.00	121.50	-4	4,888	-0.08%
2021/08/02	0	119.50	1	119.00	120.00	-1	4,890	-0.02%
2021/07/30	0	115.00	0	0.00	115.50	0	4,889	0.00%
2021/07/29	0	0.00	0	114.50	113.50	0	5,004	0.00%
2021/07/28	0	112.00	0	0.00	111.50	0	5,217	0.00%
2021/07/27	1	113.50	1	114.50	113.50	0	5,298	0.00%
2021/07/22	0	117.25	0	0.00	117.00	0	5,492	0.00%
2021/07/21	0	0.00	0	116.00	116.50	0	5,530	0.00%
2021/07/20	0	0.00	1	113.00	114.00	-1	5,603	-0.02%
2021/07/19	3	111.02	0	0.00	113.00	3	5,590	0.05%
2021/07/16	1	117.00	1.5	117.31	117.50	-0.5	5,552	-0.01%
2021/07/15	1	120.00	1.1	119.59	120.00	-0.1	5,554	0.00%
2021/07/14	0	118.00	0.3	118.80	118.50	-0.2	5,539	0.00%
2021/07/13	1.5	120.33	5	119.10	119.00	-3.5	5,563	-0.06%
2021/07/12	0	116.00	0.1	116.00	116.00	-0.1	5,611	0.00%
2021/07/09	0.1	114.00	0	0.00	113.50	0.1	5,656	0.00%
2021/07/08	1	115.49	0	0.00	115.00	1	5,758	0.02%
2021/07/06	0.1	116.42	0	0.00	115.50	0.1	5,958	0.00%
2021/07/05	0	118.00	0	119.00	118.00	0	6,113	0.00%
2021/07/02	0.1	116.50	0	0.00	117.50	0.1	6,157	0.00%
2021/07/01	2	116.00	0	0.00	116.00	2	6,250	0.03%
2021/06/30	0	0.00	2	119.50	118.00	-2	6,327	-0.03%
2021/06/29	2	117.00	0	0.00	117.50	2	6,354	0.03%
2021/06/25	0	118.00	0	0.00	117.50	0	6,458	0.00%
2021/06/24	2	117.00	1	118.50	118.00	1	6,472	0.02%
2021/06/23	0	0.00	1	118.50	120.50	-1	6,502	-0.02%
2021/06/21	4	119.25	3	120.33	121.00	1	6,606	0.02%
2021/06/18	2	122.50	0	0.00	122.00	2	6,651	0.03%
2021/06/17	0	0.00	2	122.75	123.50	-2	6,636	-0.03%
2021/06/16	7	124.43	5	126.00	121.50	2	6,721	0.03%
2021/06/15	0.1	124.00	4	123.25	124.00	-3.9	6,686	-0.06%
2021/06/11	0	117.00	0	0.00	117.50	0	6,690	0.00%
2021/06/10	0	0.00	0	115.00	116.00	0	6,782	0.00%
2021/06/09	1	114.00	0	115.00	114.00	1	6,813	0.01%
2021/06/08	0	0.00	0.6	115.50	114.50	-0.6	6,997	-0.01%
2021/06/07	0	113.50	0	0.00	113.50	0	7,198	0.00%
2021/06/03	1	115.00	4	115.00	115.00	-3	7,573	-0.04%
2021/06/02	0	0.00	2	115.50	116.00	-2	7,656	-0.03%
2021/05/31	2	117.50	1.1	117.91	118.00	0.9	7,947	0.01%
2021/05/27	11	113.27	10	114.20	116.50	1	8,110	0.01%
2021/05/26	0	0.00	2	113.00	113.00	-2	8,165	-0.02%
2021/05/25	0	110.00	2	112.50	112.50	-2	8,145	-0.02%
2021/05/18	1	108.50	2	106.00	108.50	-1	8,350	-0.01%
2021/05/14	3	105.33	0	0.00	105.50	3	8,318	0.04%
2021/05/13	7	109.43	14	109.29	110.00	-7	8,342	-0.08%
2021/05/12	7	102.36	8	104.31	101.50	-1	8,514	-0.01%
2021/05/11	1	112.00	1.1	109.50	109.50	-0.1	8,481	0.00%
2021/05/06	1	111.00	7	114.50	112.50	-6	8,587	-0.07%
2021/05/05	8	114.44	1	111.00	110.50	7	8,498	0.08%
2021/05/04	3	112.67	6	112.33	116.00	-3	8,429	-0.04%
2021/05/03	7	116.36	2	115.00	115.00	5	8,682	0.06%
2021/04/29	1	119.00	0	0.00	119.50	1	8,761	0.01%
2021/04/28	3	118.67	1	119.50	120.00	2	8,781	0.02%
2021/04/27	2	119.50	0.1	119.00	119.50	2	8,896	0.02%
2021/04/26	2	118.50	6	119.50	118.50	-4	8,923	-0.04%
2021/04/22	0	0.00	1	113.00	113.50	-1	9,041	-0.01%
2021/04/20	1	115.00	0	0.00	115.00	1	9,224	0.01%
2021/04/16	0	0.00	4	117.25	116.50	-4	9,284	-0.04%
2021/04/15	0	0.00	1	112.00	114.00	-1	9,303	-0.01%
2021/04/14	2	113.00	1	114.50	113.00	1	9,305	0.01%
2021/04/13	0	0.00	1	117.50	116.50	-1	9,261	-0.01%
2021/04/12	7	118.86	6	115.00	116.00	1	9,214	0.01%
2021/04/09	3	116.17	5	115.80	116.50	-2	9,116	-0.02%
2021/04/08	2	111.75	4	111.13	112.50	-2	8,994	-0.02%
2021/04/07	0.9	111.00	1	110.50	111.00	-0.1	8,990	0.00%
2021/04/06	3	112.00	4.7	112.00	112.00	-1.7	8,939	-0.02%
2021/04/01	1	110.00	2	109.75	110.00	-1	8,882	-0.01%
2021/03/30	0	0.00	5	109.10	110.00	-5	8,746	-0.06%
2021/03/29	2	108.25	2	108.25	108.00	0	8,695	0.00%
2021/03/26	1	107.00	1	106.50	107.00	0	8,690	0.00%
2021/03/25	1	105.50	3	105.83	106.00	-2	8,666	-0.02%
2021/03/24	2	105.00	2	105.75	105.50	0	8,611	0.00%
2021/03/23	1	108.50	16	109.19	108.50	-15	8,634	-0.17%
2021/03/22	1	109.00	2	108.50	109.50	-1	8,623	-0.01%
2021/03/19	3	106.00	1	107.50	108.00	2	8,674	0.02%
2021/03/18	3	109.50	4	109.00	109.00	-1	8,613	-0.01%
2021/03/17	3	108.00	1	110.00	106.00	2	8,614	0.02%
2021/03/16	2	107.00	2.1	108.01	108.50	-0.1	8,584	0.00%
2021/03/15	8.1	106.00	1	106.00	106.00	7.1	8,767	0.08%
2021/03/12	2	105.50	1.3	106.07	106.50	0.7	9,054	0.01%
2021/03/11	5	100.80	1.1	100.68	102.00	3.9	9,045	0.04%
2021/03/10	14.2	101.32	1	100.50	100.50	13.2	8,877	0.15%
2021/03/09	0.2	100.36	0	0.00	102.50	0.2	8,724	0.00%
2021/03/08	1.1	104.48	0	0.00	103.50	1.1	8,592	0.01%
2021/03/05	2	105.75	0.8	105.83	106.00	1.3	8,532	0.01%
2021/03/04	4	109.00	1	110.00	108.50	3	8,465	0.04%
2021/03/03	4.2	111.32	3	114.00	112.50	1.2	8,319	0.01%
2021/03/02	6	115.83	4	118.50	115.00	2	8,190	0.02%
2021/02/26	8.1	116.90	0	0.00	116.00	8.1	8,162	0.10%
2021/02/25	2	123.00	1	123.52	122.50	1	8,089	0.01%
2021/02/24	3.1	123.89	2	122.50	122.00	1.1	8,444	0.01%
2021/02/23	0.2	122.82	1	122.00	122.00	-0.8	8,511	-0.01%
2021/02/22	1.1	125.05	2.2	125.00	125.50	-1.1	8,435	-0.01%
2021/02/19	0	0.00	12	125.25	124.50	-12	8,413	-0.14%
2021/02/18	16	124.25	10	123.50	123.50	6	8,373	0.07%
2021/02/17	12	129.13	6	128.17	126.50	6	8,278	0.07%
2021/02/05	3	127.17	3	127.50	126.00	0	8,186	0.00%
2021/02/04	11	125.55	12	125.92	126.50	-1	8,143	-0.01%
2021/02/03	6	125.25	15	125.27	127.00	-9	8,047	-0.11%
2021/02/02	3.1	117.39	0	0.00	118.00	3.1	7,806	0.04%
2021/02/01	6	114.50	2	114.25	115.00	4	7,775	0.05%
2021/01/29	5	117.10	3	116.83	112.00	2	7,766	0.03%
2021/01/28	2.1	118.60	3	120.00	117.00	-0.9	7,864	-0.01%
2021/01/27	5	124.20	12	125.46	122.50	-7	7,762	-0.09%
2021/01/26	6.2	126.78	9	125.17	123.00	-2.8	7,665	-0.04%
2021/01/25	30.1	128.31	20	127.78	129.50	10.1	7,524	0.13%
2021/01/22	6	122.75	7.1	123.50	123.00	-1.1	7,177	-0.02%
2021/01/21	1	123.00	2.1	119.93	120.00	-1.1	7,023	-0.02%
2021/01/20	1	120.00	2	120.00	120.00	-1	6,918	-0.01%
2021/01/19	2.3	118.28	0.1	118.50	118.50	2.2	6,791	0.03%
2021/01/18	4	114.75	3	115.50	116.50	1	6,711	0.01%
2021/01/15	6	119.17	3	120.67	117.50	3	6,677	0.04%
2021/01/14	2	120.75	0	0.00	122.00	2	6,525	0.03%
2021/01/13	4	121.50	6	121.33	124.00	-2	6,448	-0.03%
2021/01/12	0	0.00	3	116.83	117.00	-3	6,247	-0.05%
2021/01/11	2	118.00	2	118.00	118.00	0	6,198	0.00%
2021/01/08	3	118.96	3	117.00	116.00	0	6,139	0.00%
2021/01/07	0	0.00	16	112.72	116.00	-16	6,030	-0.27%
2021/01/06	5	112.51	1	112.00	113.00	4	6,036	0.07%
2021/01/05	7	113.00	2	113.25	114.00	5	6,040	0.08%
2021/01/04	2	113.51	2.2	113.82	114.00	-0.2	6,119	0.00%
2020/12/31	1	115.51	0	0.00	116.00	1	6,241	0.02%
2020/12/30	1	112.50	3	114.00	113.50	-2	6,217	-0.03%
2020/12/29	1	114.00	1	114.50	114.00	0	6,249	0.00%
2020/12/28	2	117.25	1	118.00	118.00	1	6,298	0.02%
2020/12/25	3	114.67	0	0.00	115.00	3	6,405	0.05%
2020/12/24	2	114.25	0	0.00	114.50	2	6,624	0.03%
2020/12/23	0	0.00	1	114.00	114.50	-1	6,829	-0.01%
2020/12/21	1	115.50	2	115.00	115.50	-1	6,899	-0.01%
2020/12/18	2	115.75	1.3	115.50	116.00	0.8	6,886	0.01%
2020/12/17	3	114.50	2	116.25	115.00	1	6,863	0.01%
2020/12/16	12	114.00	1	114.50	112.50	11	6,773	0.16%
2020/12/15	0.1	113.50	1	112.00	112.50	-0.9	6,713	-0.01%
2020/12/14	2	114.75	9	114.11	116.00	-7	6,632	-0.11%
2020/12/11	4.2	114.73	0	0.00	116.00	4.2	6,635	0.06%
2020/12/10	6.5	120.55	1	120.50	117.50	5.5	6,563	0.08%
2020/12/09	16.5	125.75	10.2	125.47	123.50	6.3	6,475	0.10%
2020/12/08	12.1	118.39	13	120.65	125.50	-0.9	6,235	-0.01%
2020/12/07	3.1	112.65	21	113.02	114.50	-17.9	5,911	-0.30%
2020/12/04	1	108.50	1	108.00	109.00	0	5,764	0.00%
2020/12/03	30	109.00	31	108.06	108.50	-1	5,755	-0.02%
2020/12/02	34	106.74	44	107.34	109.00	-10	5,925	-0.17%
2020/12/01	1	106.50	0	0.00	107.00	1	5,917	0.02%
2020/11/30	14	106.00	0	0.00	105.00	14	5,993	0.23%
2020/11/27	2	107.00	1	107.00	107.00	1	5,923	0.02%
2020/11/26	3	104.33	5	104.00	105.00	-2	5,935	-0.03%
2020/11/25	11	106.55	4	106.25	106.50	7	6,016	0.12%
2020/11/24	6	108.83	13	108.04	105.50	-7	5,976	-0.12%
2020/11/23	34	110.22	19	109.84	108.00	15	5,890	0.25%
2020/11/20	14.5	103.71	6.1	103.87	105.00	8.4	5,579	0.15%
2020/11/18	1	99.60	2.1	98.67	99.50	-1.1	5,642	-0.02%
2020/11/17	5	99.10	5	98.80	99.00	0	5,692	0.00%
2020/11/16	3	97.73	1	98.00	98.50	2	5,723	0.03%
2020/11/13	1	96.10	0.1	97.00	96.10	0.9	5,757	0.02%
2020/11/12	6	98.07	1	97.10	97.60	5	5,754	0.09%
2020/11/10	0	0.00	0.1	99.30	98.30	-0.1	5,774	0.00%
2020/11/09	0.4	102.50	3	103.00	103.00	-2.6	5,794	-0.04%
2020/11/06	3	101.33	2	100.25	100.50	1	5,810	0.02%
2020/11/05	0	0.00	10	99.62	100.00	-10	5,873	-0.17%
2020/11/04	0	0.00	1	95.90	96.20	-1	5,758	-0.02%
2020/11/03	4	93.88	11	93.59	93.90	-7	5,943	-0.12%
2020/11/02	1	93.40	0	0.00	93.60	1	6,338	0.02%
2020/10/29	0	0.00	1	94.70	94.20	-1	6,545	-0.02%
2020/10/27	2	94.00	1	94.40	94.50	1	6,680	0.01%
2020/10/26	2	95.70	2	95.30	95.40	0	6,777	0.00%
2020/10/23	5	95.24	3	95.10	95.40	2	6,931	0.03%
2020/10/21	1	98.80	0	0.00	97.10	1	7,886	0.01%
2020/10/20	0	0.00	1	97.50	98.50	-1	8,046	-0.01%
2020/10/19	0	0.00	1	97.70	97.10	-1	8,531	-0.01%
2020/10/15	1	98.30	0	0.00	98.50	1	8,772	0.01%
2020/10/14	0	0.00	1	99.50	99.40	-1	8,800	-0.01%
2020/10/13	1	98.00	6	98.48	98.50	-5	8,855	-0.06%
2020/10/12	2	98.10	1	98.90	99.00	1	8,854	0.01%
2020/10/08	6	99.33	8	99.50	98.50	-2	8,817	-0.02%
2020/10/06	0	0.00	1	96.80	96.70	-1	8,709	-0.01%
2020/10/05	1	95.30	1	95.90	95.30	0	8,729	0.00%
2020/09/30	1	95.40	1	96.60	96.10	0	8,722	0.00%
2020/09/29	4	99.83	4	99.25	95.00	0	8,693	0.00%
2020/09/28	1	96.80	7	96.27	97.80	-6	8,607	-0.07%
2020/09/25	1	91.20	0	0.00	89.10	1	8,528	0.01%
2020/09/24	1	91.40	1	91.00	90.80	0	8,630	0.00%
2020/09/22	1	93.00	2	92.70	92.70	-1	8,722	-0.01%
2020/09/21	0	0.00	2	94.50	93.50	-2	8,745	-0.02%
2020/09/18	1	95.00	3	94.93	95.40	-2	8,776	-0.02%
2020/09/17	1	95.50	2	95.50	95.60	-1	8,775	-0.01%
2020/09/16	3	97.07	2	96.30	95.60	1	8,794	0.01%
2020/09/15	2	97.80	0	0.00	96.00	2	8,783	0.02%
2020/09/10	1	98.50	9	97.89	97.30	-8	8,638	-0.09%
2020/09/09	8	96.20	0	0.00	96.20	8	8,636	0.09%
2020/09/08	0	0.00	1	95.70	96.00	-1	8,629	-0.01%
2020/09/07	2	99.05	10	98.45	96.50	-8	8,619	-0.09%
2020/09/04	3	93.77	0	0.00	93.80	3	8,487	0.04%
2020/09/03	1	96.50	2	96.15	96.00	-1	8,459	-0.01%
2020/09/01	0	0.00	5	93.90	93.10	-5	8,348	-0.06%
2020/08/31	2	95.20	9	93.61	93.50	-7	8,317	-0.08%
2020/08/27	1	93.90	2	94.30	93.30	-1	8,141	-0.01%
2020/08/26	4	94.15	7	94.24	93.70	-3	8,112	-0.04%
2020/08/25	3	93.93	3	94.70	94.40	0	8,088	0.00%
2020/08/24	6	91.62	5	92.10	91.90	1	8,028	0.01%
2020/08/21	0	0.00	1	86.90	88.30	-1	7,952	-0.01%
2020/08/20	3	85.13	7	84.67	84.80	-4	7,882	-0.05%
2020/08/19	5	91.40	11	89.55	89.50	-6	7,851	-0.08%
2020/08/18	2	89.80	1	90.00	89.60	1	7,794	0.01%
2020/08/17	3	90.67	0	0.00	90.30	3	7,790	0.04%
2020/08/14	7	91.11	0	0.00	91.50	7	7,809	0.09%
2020/08/13	3	90.07	2	89.80	91.40	1	7,764	0.01%
2020/08/12	1	87.50	0	0.00	88.20	1	7,641	0.01%
2020/08/11	2	89.65	5	89.68	89.90	-3	7,618	-0.04%
2020/08/10	8	87.69	1	87.60	87.20	7	7,603	0.09%
2020/08/07	1	89.00	7	90.06	89.70	-6	7,614	-0.08%
2020/08/06	15	93.02	3	94.03	92.10	12	7,480	0.16%
2020/08/05	3	95.30	1	94.60	97.70	2	7,132	0.03%
2020/08/03	1	93.20	1	94.50	93.20	0	6,925	0.00%
2020/07/31	2	96.00	2	96.00	95.20	0	6,880	0.00%
2020/07/30	4	97.13	16	95.80	95.10	-12	6,820	-0.18%
2020/07/29	12	95.13	2	93.95	95.20	10	6,724	0.15%
2020/07/28	10	96.32	21	95.02	95.50	-11	6,632	-0.17%
2020/07/27	35	93.60	27	94.43	93.90	8	6,091	0.13%
2020/07/24	6	90.52	6	89.00	89.00	0	5,776	0.00%
2020/07/23	38	94.31	5	92.30	91.30	33	5,658	0.58%
2020/07/22	2	88.75	3	85.27	90.70	-1	5,280	-0.02%
2020/07/21	0	0.00	1	83.70	82.50	-1	5,158	-0.02%
2020/07/20	2	81.05	1	81.10	81.20	1	5,127	0.02%
2020/07/17	2	81.85	0	0.00	81.20	2	5,099	0.04%
2020/07/14	2	82.70	1	82.10	82.60	1	5,031	0.02%
2020/07/13	2	82.80	1	82.20	82.30	1	5,060	0.02%
2020/07/10	5	82.00	1	82.30	82.00	4	5,176	0.08%
2020/07/08	2	82.90	0	0.00	81.50	2	5,184	0.04%
2020/07/07	3	84.33	5	84.92	81.90	-2	5,238	-0.04%
2020/07/06	1	79.20	2	79.20	80.30	-1	5,212	-0.02%
2020/07/03	1	79.90	0	0.00	80.90	1	5,215	0.02%
2020/07/02	1	79.20	0	0.00	79.10	1	5,189	0.02%
2020/06/19	0	0.00	1	77.00	77.00	-1	5,594	-0.02%
2020/06/16	1	77.20	0	0.00	77.00	1	6,005	0.02%
2020/06/12	0	0.00	5	75.60	75.70	-5	6,087	-0.08%
2020/06/11	1	78.00	1	76.80	77.20	0	6,109	0.00%
2020/06/10	0	0.00	2	77.00	77.20	-2	6,099	-0.03%
2020/06/04	0	0.00	2	73.70	73.60	-2	6,361	-0.03%
2020/05/28	1	71.50	3	71.60	71.60	-2	6,447	-0.03%
2020/05/26	0	0.00	6	71.70	71.20	-6	6,514	-0.09%
2020/05/25	6	70.70	0	0.00	71.50	6	6,524	0.09%
2020/05/21	0	0.00	2	69.35	69.90	-2	6,735	-0.03%
2020/05/20	1	68.40	0	0.00	68.40	1	6,756	0.01%
2020/05/18	2	68.20	0	0.00	67.60	2	6,734	0.03%
2020/05/15	6	70.57	1	70.50	70.10	5	6,724	0.07%
2020/05/14	0	0.00	5	72.66	71.70	-5	6,681	-0.07%
2020/05/13	3	71.90	20	72.80	72.80	-17	6,547	-0.26%
2020/05/12	2	70.80	11	70.05	70.80	-9	6,516	-0.14%
2020/05/11	5	70.80	0	0.00	70.20	5	6,516	0.08%
2020/05/07	0	0.00	1	70.10	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	2	69.30	69.30	-2	6,582	-0.03%
2020/05/04	3	68.70	0	0.00	69.50	3	6,636	0.05%
2020/04/30	0	0.00	1	69.30	69.90	-1	6,624	-0.02%
2020/04/29	1	68.30	5	68.24	68.60	-4	6,573	-0.06%
2020/04/28	7	68.09	0	0.00	68.40	7	6,512	0.11%
2020/04/27	3	68.00	1	68.00	67.60	2	6,581	0.03%
2020/04/24	1	66.80	0	0.00	66.80	1	6,522	0.02%
2020/04/20	0	0.00	1	67.70	68.00	-1	6,663	-0.02%
2020/04/17	0	0.00	5	69.20	68.20	-5	6,683	-0.07%
2020/04/16	1	68.40	0	0.00	67.70	1	6,616	0.02%
2020/04/15	8	67.61	0	0.00	68.00	8	6,543	0.12%
2020/04/14	2	65.50	13	65.07	65.50	-11	6,409	-0.17%
2020/04/10	14	62.71	12	62.72	62.90	2	6,302	0.03%
2020/04/09	16	62.28	10	61.60	62.40	6	6,216	0.10%
2020/04/08	3	61.20	0	0.00	61.60	3	6,163	0.05%
2020/04/07	1	60.20	2	60.70	61.20	-1	6,065	-0.02%
2020/04/06	1	59.20	0	0.00	59.50	1	6,009	0.02%
2020/03/31	20	59.00	0	0.00	59.30	20	6,153	0.33%
2020/03/30	1	58.50	1	58.20	58.60	0	6,083	0.00%
2020/03/27	1	61.70	4	60.28	60.50	-3	5,973	-0.05%
2020/03/26	1	57.80	1	57.90	59.00	0	5,822	0.00%
2020/03/25	8	59.41	2	59.80	59.00	6	5,718	0.10%
2020/03/24	2	56.80	2	56.90	56.70	0	5,656	0.00%
2020/03/23	0	0.00	3	56.10	55.00	-3	5,687	-0.05%
2020/03/20	8	58.63	5	60.00	58.90	3	5,750	0.05%
2020/03/18	0	0.00	1	64.00	64.00	-1	5,639	-0.02%
2020/03/13	1	65.80	0	0.00	70.00	1	5,922	0.02%
2020/03/12	0	0.00	0	71.40	71.40	0	5,974	0.00%
2020/03/09	0	0.00	2	73.15	72.90	-2	6,726	-0.03%
2020/03/05	1	75.40	0	0.00	75.10	1	6,804	0.01%
2020/03/02	1	74.10	0	0.00	74.00	1	6,891	0.01%
2020/02/25	0	0.00	5	75.30	75.30	-5	7,200	-0.07%
2020/02/24	6	74.72	0	0.00	74.00	6	7,139	0.08%
2020/02/17	0	0.00	1	78.10	78.30	-1	6,895	-0.01%
2020/02/12	0	0.00	6	78.58	78.50	-6	6,766	-0.09%
2020/02/11	5	77.20	0	0.00	77.00	5	6,714	0.07%
2020/02/07	2	77.60	0	0.00	77.70	2	6,662	0.03%
2020/02/06	0	0.00	9	78.48	78.90	-9	6,644	-0.14%
2020/02/05	7	76.24	2	76.50	76.50	5	6,663	0.08%
2020/02/04	1	75.50	5	77.30	76.80	-4	6,692	-0.06%
2020/02/03	1	74.70	1	74.60	74.50	0	6,676	0.00%
2020/01/30	8	76.06	0	0.00	75.00	8	6,642	0.12%
2020/01/20	1	79.70	0	0.00	79.30	1	6,534	0.02%
2020/01/15	3	82.30	1	81.50	81.00	2	6,483	0.03%
2020/01/14	0	0.00	11	81.51	83.10	-11	6,389	-0.17%
2020/01/10	0	0.00	1	78.60	77.50	-1	6,176	-0.02%
2020/01/09	1	77.30	0	0.00	77.50	1	6,167	0.02%
2020/01/03	0	0.00	1	79.00	78.00	-1	6,122	-0.02%
2020/01/02	5	79.00	0	0.00	78.80	5	6,067	0.08%
2019/12/31	1	79.40	1	79.20	79.30	0	6,019	0.00%
2019/12/30	0	0.00	13	80.60	80.20	-13	6,024	-0.22%
2019/12/27	0	0.00	11	80.30	80.00	-11	5,985	-0.18%
2019/12/25	0	0.00	1	77.10	78.30	-1	5,805	-0.02%
2019/12/20	0	0.00	1	77.50	77.20	-1	5,915	-0.02%
2019/12/19	1	77.60	1	77.60	77.70	0	5,892	0.00%
2019/12/18	5	80.40	6	79.02	78.70	-1	5,851	-0.02%
2019/12/17	4	77.00	5	78.10	78.60	-1	5,747	-0.02%
2019/12/16	0	0.00	2	78.10	77.30	-2	5,662	-0.04%
2019/12/13	0	0.00	2	76.55	77.00	-2	5,630	-0.04%
2019/12/12	6	77.12	6	76.78	77.00	0	5,505	0.00%
2019/12/11	2	76.15	6	77.20	77.40	-4	5,432	-0.07%
2019/12/10	11	76.35	6	77.23	76.00	5	5,289	0.09%
2019/12/09	29	77.53	10	77.90	76.70	19	5,178	0.37%
2019/12/06	4	78.43	4	78.25	77.90	0	5,055	0.00%
2019/12/05	38	79.76	41	80.99	79.60	-3	4,882	-0.06%
2019/12/04	15	77.37	27	76.65	76.20	-12	4,564	-0.26%
2019/12/03	10	72.50	0	0.00	73.10	10	4,170	0.24%
2019/11/29	0	0.00	2	71.60	71.60	-2	4,239	-0.05%
2019/11/28	0	0.00	1	72.50	72.40	-1	4,183	-0.02%
2019/11/27	5	72.80	7	71.86	71.10	-2	4,140	-0.05%
2019/11/26	4	70.80	1	71.80	72.00	3	4,053	0.07%
2019/11/25	3	68.93	4	69.15	68.80	-1	3,784	-0.03%
2019/11/15	2	66.20	0	0.00	66.60	2	3,539	0.06%
2019/11/04	0	0.00	2	67.00	67.40	-2	3,522	-0.06%
2019/10/28	2	64.80	0	0.00	65.00	2	3,626	0.06%
2019/10/24	0	0.00	1	64.30	64.70	-1	3,664	-0.03%
2019/10/23	1	62.90	1	62.80	62.60	0	3,661	0.00%
2019/10/16	2	65.30	0	0.00	64.60	2	3,945	0.05%
2019/10/04	5	61.00	0	0.00	60.90	5	3,892	0.13%
2019/10/03	5	61.20	0	0.00	61.20	5	3,875	0.13%
2019/10/02	1	62.40	0	0.00	62.40	1	3,857	0.03%
2019/10/01	0	0.00	4	62.10	62.00	-4	3,890	-0.10%
2019/09/27	3	63.53	0	0.00	62.70	3	3,858	0.08%
2019/09/18	1	68.20	0	0.00	68.60	1	4,064	0.02%
2019/09/12	0	0.00	1	66.40	65.60	-1	3,958	-0.03%
2019/09/09	1	65.70	0	0.00	65.80	1	3,870	0.03%
2019/09/03	0	0.00	3	65.27	64.50	-3	3,948	-0.08%
2019/08/28	2	63.35	0	0.00	63.40	2	3,887	0.05%
2019/08/26	1	62.50	0	0.00	62.80	1	3,942	0.03%
2019/08/06	0	0.00	9	59.90	62.20	-9	4,561	-0.20%
2019/08/02	3	61.50	3	63.30	64.00	0	4,565	0.00%
2019/07/24	0	0.00	10	63.90	64.50	-10	4,772	-0.21%
2019/07/19	10	62.50	1	62.60	62.00	9	4,718	0.19%
2019/07/17	1	61.00	0	0.00	61.40	1	4,725	0.02%
2019/07/16	1	62.80	3	62.60	62.70	-2	4,712	-0.04%
2019/07/05	0	0.00	1	60.90	60.30	-1	5,037	-0.02%
2019/07/04	4	62.08	0	0.00	61.20	4	5,038	0.08%
2019/07/03	1	64.50	0	0.00	64.60	1	5,088	0.02%
2019/07/01	1	66.60	0	0.00	66.90	1	5,027	0.02%
2019/06/28	0	0.00	14	67.00	65.20	-14	5,026	-0.28%
2019/06/10	0	0.00	10	60.60	59.80	-10	5,145	-0.19%
2019/05/31	0	0.00	3	59.00	60.30	-3	5,348	-0.06%
2019/05/30	18	57.21	0	0.00	57.00	18	5,346	0.34%
2019/05/29	3	57.90	0	0.00	57.50	3	5,375	0.06%
2019/05/22	0	0.00	3	61.20	60.70	-3	5,571	-0.05%
2019/05/21	8	59.93	0	0.00	60.00	8	5,621	0.14%
2019/05/16	2	63.60	2	63.70	63.70	0	5,831	0.00%
2019/05/13	3	64.20	4	64.55	64.50	-1	6,279	-0.02%
2019/05/07	0	0.00	1	66.00	66.20	-1	6,688	-0.01%
2019/05/06	4	64.10	0	0.00	64.60	4	6,704	0.06%
2019/05/03	11	65.45	0	0.00	65.00	11	6,627	0.17%
2019/04/30	0	0.00	1	68.00	68.50	-1	6,399	-0.02%
2019/04/23	0	0.00	1	70.00	69.10	-1	6,506	-0.02%
2019/04/22	0	0.00	1	68.80	68.90	-1	6,531	-0.02%
2019/04/19	2	68.95	0	0.00	69.20	2	6,573	0.03%
2019/04/18	0	0.00	3	69.13	69.20	-3	6,541	-0.05%
2019/04/16	0	0.00	1	68.10	68.00	-1	6,516	-0.02%
2019/04/11	0	0.00	2	67.50	67.00	-2	6,607	-0.03%
2019/04/09	5	67.64	0	0.00	67.70	5	6,621	0.08%
2019/04/08	1	69.00	0	0.00	69.50	1	6,545	0.02%
2019/03/25	0	0.00	1	66.50	68.10	-1	6,398	-0.02%
2019/03/22	1	67.20	0	0.00	68.20	1	6,318	0.02%
2019/03/13	1	66.50	0	0.00	66.50	1	6,209	0.02%
2019/03/12	1	66.00	0	0.00	66.30	1	6,251	0.02%
2019/03/11	3	65.77	0	0.00	65.50	3	6,188	0.05%
2019/03/08	0	0.00	2	67.60	66.80	-2	6,157	-0.03%
2019/03/07	1	70.10	0	0.00	68.50	1	6,139	0.02%
2019/03/04	2	69.95	0	0.00	70.00	2	6,218	0.03%
2019/02/27	1	68.90	1	69.30	69.30	0	6,111	0.00%
2019/02/26	1	67.20	3	68.67	68.20	-2	6,113	-0.03%
2019/02/22	1	66.20	0	0.00	65.60	1	5,926	0.02%
2019/02/20	1	66.20	0	0.00	66.00	1	5,869	0.02%
2019/02/19	1	65.60	0	0.00	66.90	1	5,805	0.02%
2019/02/18	0	0.00	6	69.20	67.40	-6	5,713	-0.11%
2019/02/15	0	0.00	6	66.88	65.50	-6	5,557	-0.11%
2019/02/14	1	65.60	0	0.00	66.10	1	5,437	0.02%
2019/01/30	0	0.00	1	65.40	66.60	-1	4,912	-0.02%
2019/01/18	0	0.00	3	59.70	60.00	-3	5,143	-0.06%
2019/01/11	5	56.00	0	0.00	56.30	5	5,087	0.10%
2019/01/08	0	0.00	0	58.00	57.50	0	5,007	0.00%
2019/01/07	3	58.70	0	0.00	58.50	3	4,998	0.06%
2019/01/02	0	0.00	3	61.90	63.00	-3	5,061	-0.06%
2018/12/27	1	61.00	0	0.00	60.70	1	5,078	0.02%
2018/12/26	3	60.40	0	0.00	60.30	3	5,124	0.06%
2018/12/21	0	0.00	2	62.80	62.50	-2	5,234	-0.04%
2018/12/19	2	65.70	2	65.60	64.00	0	5,204	0.00%
2018/12/12	0	0.00	3	60.80	61.60	-3	5,281	-0.06%
2018/12/10	1	57.80	0	0.00	57.60	1	5,414	0.02%
2018/12/06	3	59.80	0	0.00	58.10	3	5,453	0.06%
2018/12/05	1	62.70	1	65.50	62.80	0	5,449	0.00%
2018/12/04	1	67.50	0	0.00	67.50	1	5,501	0.02%
2018/11/28	0	0.00	2	64.10	64.80	-2	5,469	-0.04%
2018/11/22	0	0.00	1	62.00	62.10	-1	5,587	-0.02%
2018/11/19	2	60.80	0	0.00	60.10	2	5,745	0.03%
2018/11/16	0	0.00	2	63.00	62.80	-2	5,717	-0.03%
2018/11/15	0	0.00	1	61.80	62.30	-1	5,751	-0.02%
2018/11/14	1	61.30	0	0.00	59.90	1	5,766	0.02%
2018/11/13	6	60.50	10	58.60	60.40	-4	5,754	-0.07%
2018/11/12	1	60.00	1	59.90	60.00	0	5,747	0.00%
2018/11/08	4	62.53	0	0.00	62.30	4	5,771	0.07%
2018/11/06	1	62.50	2	61.70	62.20	-1	5,779	-0.02%
2018/11/02	1	58.50	1	61.00	60.90	0	5,955	0.00%
2018/11/01	3	58.73	0	0.00	59.30	3	6,096	0.05%
2018/10/31	1	56.40	3	57.23	57.00	-2	6,033	-0.03%
2018/10/30	0	0.00	2	51.10	52.90	-2	5,892	-0.03%
2018/10/22	2	58.30	1	58.00	58.40	1	5,632	0.02%
2018/10/17	1	60.00	0	0.00	59.80	1	5,735	0.02%
2018/10/15	5	57.60	0	0.00	57.30	5	5,687	0.09%
2018/09/20	0	0.00	5	66.50	66.70	-5	5,466	-0.09%
2018/09/13	0	0.00	2	61.80	63.30	-2	5,329	-0.04%
2018/09/11	0	0.00	1	64.40	64.70	-1	5,282	-0.02%
2018/09/10	2	65.80	2	66.30	64.70	0	5,271	0.00%
2018/09/06	0	0.00	1	70.10	70.10	-1	5,357	-0.02%
2018/09/05	5	72.40	0	0.00	72.40	5	5,544	0.09%
2018/09/03	2	73.50	0	0.00	73.40	2	5,657	0.04%
2018/08/29	3	76.13	1	75.40	75.50	2	5,472	0.04%
2018/08/28	0	0.00	7	76.26	76.00	-7	5,378	-0.13%
2018/08/15	2	77.60	1	74.30	74.10	1	5,321	0.02%
2018/08/13	1	77.50	0	0.00	76.90	1	5,262	0.02%
2018/08/08	4	80.05	5	80.12	83.10	-1	4,918	-0.02%
2018/08/07	1	76.60	3	77.20	76.50	-2	4,710	-0.04%
2018/08/06	15	77.55	11	75.04	75.40	4	4,659	0.09%
2018/08/02	1	76.00	0	0.00	73.70	1	4,537	0.02%
2018/08/01	3	77.93	1	77.00	77.60	2	4,507	0.04%
2018/07/30	0	0.00	8	77.10	77.20	-8	4,391	-0.18%
2018/07/27	0	0.00	1	75.00	75.00	-1	4,377	-0.02%
2018/07/25	0	0.00	0.2	76.10	76.50	-0.2	4,318	0.00%
2018/07/24	2	74.30	2	74.60	73.70	0	4,246	0.00%
2018/07/12	3	65.50	3	67.00	67.80	0	4,041	0.00%
2018/07/09	0	0.00	4	67.18	68.00	-4	3,927	-0.10%
2018/07/05	3	66.00	0	0.00	66.00	3	3,880	0.08%
2018/07/03	3	67.20	3	68.80	69.00	0	3,887	0.00%
2018/06/21	0	0.00	3	68.40	68.10	-3	4,062	-0.07%
2018/06/20	0	0.00	1	64.80	66.70	-1	4,031	-0.02%
2018/06/19	3	66.30	0	0.00	66.00	3	3,962	0.08%
2018/06/15	1	69.70	0	0.00	69.30	1	3,885	0.03%
2018/06/13	0	0.00	4	72.00	70.40	-4	3,608	-0.11%
2018/06/12	2	67.50	0	0.00	67.20	2	3,365	0.06%
2018/06/11	2	71.50	0	0.00	69.70	2	3,296	0.06%
2018/06/07	0	0.00	2	65.95	66.80	-2	3,177	-0.06%
2018/05/31	0	0.00	1	65.90	65.60	-1	3,125	-0.03%
2018/05/30	0	0.00	1	65.90	64.50	-1	3,035	-0.03%
2018/05/29	1	63.90	0	0.00	66.00	1	3,012	0.03%
2018/05/28	1	64.60	0	0.00	64.80	1	3,006	0.03%
2018/05/25	1	63.70	1	63.50	63.70	0	2,996	0.00%
2018/05/24	0	0.00	2	63.70	63.50	-2	3,001	-0.07%
2018/05/23	3	62.10	0	0.00	62.00	3	2,982	0.10%
2018/04/24	0	0.00	5	60.90	60.60	-5	3,501	-0.14%
2018/04/18	5	64.20	1	64.20	64.20	4	3,716	0.11%
2018/04/11	0	0.00	1	63.90	64.00	-1	3,777	-0.03%
2018/04/02	1	65.60	7	65.70	65.10	-6	3,775	-0.16%
2018/03/31	1	68.70	1	68.00	67.00	0	3,746	0.00%
2018/03/30	9	66.71	1	66.90	66.90	8	3,619	0.22%
2018/03/29	0	0.00	2	64.00	63.50	-2	3,427	-0.06%
2018/03/28	3	64.50	1	63.50	64.10	2	3,421	0.06%
2018/03/27	2	65.10	4	64.90	64.70	-2	3,391	-0.06%
2018/03/06	0	0.00	1	62.10	62.50	-1	3,753	-0.03%
2018/02/26	0	0.00	3	62.90	63.00	-3	3,867	-0.08%
2018/02/12	1	63.40	0	0.00	62.90	1	4,408	0.02%
2018/02/09	3	63.20	1	64.10	64.10	2	4,425	0.05%
2018/02/06	1	60.70	0	0.00	60.20	1	4,368	0.02%
2018/02/05	1	63.20	0	0.00	63.50	1	4,307	0.02%
2018/01/31	1	65.80	0	0.00	65.80	1	4,468	0.02%
2018/01/19	2	67.95	1	69.00	68.10	1	4,250	0.02%