世界 (5347)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.9
漲跌
▲0.9
漲幅
+0.98%
成交量
8,450張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	91.10	0	91.20	92.90	0.1	14,693	0.00%
2024/05/10	0	0.00	1	92.00	92.00	-1	14,685	-0.01%
2024/05/08	7	91.83	0	0.00	91.00	7	14,585	0.05%
2024/05/07	0	0.00	6	92.80	93.20	-6	14,477	-0.04%
2024/05/06	1	92.80	1	92.30	92.10	0	14,391	0.00%
2024/05/03	2	91.95	2	92.80	92.80	0	14,275	0.00%
2024/05/02	1	93.90	41	92.17	93.90	-40	14,054	-0.28%
2024/04/30	4.1	87.03	1	86.00	86.00	3.1	13,191	0.02%
2024/04/29	3	86.50	16.1	87.00	88.60	-13.1	13,068	-0.10%
2024/04/26	0	0.00	2	83.50	83.00	-2	12,848	-0.02%
2024/04/25	0	0.00	1	83.90	83.30	-1	13,003	-0.01%
2024/04/24	0	0.00	7.5	84.33	85.40	-7.5	13,050	-0.06%
2024/04/23	1	82.00	1	81.90	82.30	0	12,963	0.00%
2024/04/22	5.5	80.76	0	0.00	81.20	5.5	12,978	0.04%
2024/04/19	11	82.31	0	0.00	81.20	11	12,842	0.09%
2024/04/18	3	85.30	21.1	85.82	86.30	-18.1	12,613	-0.14%
2024/04/17	3	84.10	4	84.40	84.70	-1	12,497	-0.01%
2024/04/16	3.1	82.64	1	82.90	83.10	2.1	12,400	0.02%
2024/04/15	6	85.05	1	85.80	84.90	5	12,279	0.04%
2024/04/12	9	88.16	0	0.00	87.70	9	12,146	0.07%
2024/04/11	0	0.00	8	87.71	88.00	-8	12,086	-0.07%
2024/04/10	8	87.15	1	87.00	86.90	7	11,971	0.06%
2024/04/09	3	87.90	9	86.97	87.10	-6	11,937	-0.05%
2024/04/08	7	85.53	4	86.03	86.10	3	11,879	0.03%
2024/04/03	2	85.10	6	84.20	85.00	-4	11,878	-0.03%
2024/04/02	1	85.40	2	85.15	84.80	-1	11,948	-0.01%
2024/04/01	4	84.53	3	85.20	84.60	1	12,193	0.01%
2024/03/29	1.1	84.02	1	86.00	85.50	0.1	12,083	0.00%
2024/03/27	3	85.80	6	86.10	86.20	-3	11,713	-0.03%
2024/03/26	8	84.80	3	85.03	85.10	5	11,645	0.04%
2024/03/25	5	86.28	0	0.00	86.30	5	11,427	0.04%
2024/03/22	3	88.56	3	89.67	87.90	0	11,365	0.00%
2024/03/21	7	90.19	5	90.40	89.80	2	10,946	0.02%
2024/03/20	15	89.93	7	90.31	89.70	8	10,714	0.07%
2024/03/19	6	87.13	24.7	88.90	90.80	-18.7	10,121	-0.18%
2024/03/18	1	84.00	21	84.87	84.80	-20	9,386	-0.21%
2024/03/15	0	0.00	22	83.89	83.90	-22	9,116	-0.24%
2024/03/14	5	82.30	5.2	82.67	82.40	-0.2	8,838	0.00%
2024/03/13	8.4	84.05	26.4	84.02	82.70	-18	8,627	-0.21%
2024/03/12	10	78.77	64	78.81	81.20	-54	7,739	-0.70%
2024/03/11	0	0.00	2	73.60	73.90	-2	7,115	-0.03%
2024/03/08	3.4	74.54	5	75.60	74.20	-1.6	7,449	-0.02%
2024/03/07	0	0.00	5	73.20	73.10	-5	7,395	-0.07%
2024/03/06	2	72.20	0	0.00	72.80	2	7,738	0.03%
2024/03/05	2	72.80	0	0.00	72.60	2	8,252	0.02%
2024/03/01	0	0.00	2	72.60	72.60	-2	9,179	-0.02%
2024/02/27	4	72.50	4.3	72.70	72.00	-0.3	10,878	0.00%
2024/02/26	7	72.66	0	0.00	72.20	7	11,785	0.06%
2024/02/23	7	73.34	0	0.00	72.90	7	12,337	0.06%
2024/02/21	1	73.80	1	74.00	73.50	0	13,364	0.00%
2024/02/16	1	74.20	2.2	74.75	74.80	-1.2	13,746	-0.01%
2024/02/15	1.1	73.23	0	0.00	73.90	1.1	13,852	0.01%
2024/02/05	22	73.01	0	0.00	73.50	22	13,811	0.16%
2024/02/02	3	72.60	2	73.70	72.60	1	13,767	0.01%
2024/02/01	2	72.90	0	0.00	72.50	2	14,010	0.01%
2024/01/31	2	72.40	1	74.00	73.50	1	14,280	0.01%
2024/01/30	5	73.50	2	73.10	73.10	3	14,228	0.02%
2024/01/29	2	73.90	1	74.70	74.70	1	14,265	0.01%
2024/01/26	7	75.29	1	74.90	74.80	6	14,319	0.04%
2024/01/25	1	75.60	4	76.18	76.30	-3	14,328	-0.02%
2024/01/24	1	74.60	1	75.00	75.00	0	14,305	0.00%
2024/01/23	0	0.00	2	74.90	74.90	-2	14,351	-0.01%
2024/01/22	5	73.84	0	0.00	73.50	5	14,345	0.03%
2024/01/19	8	74.60	2	74.80	74.40	6	14,281	0.04%
2024/01/18	5.1	73.38	0	0.00	72.70	5.1	14,140	0.04%
2024/01/17	2	73.60	3	73.73	73.90	-1	14,076	-0.01%
2024/01/16	10	76.03	1	77.10	76.00	9	13,957	0.06%
2024/01/15	2	77.80	0	0.00	77.80	2	13,883	0.01%
2024/01/12	14	77.64	0	0.00	77.50	14	13,946	0.10%
2024/01/11	2	78.90	1	79.20	79.40	1	13,921	0.01%
2024/01/10	2	78.40	2	78.50	79.10	0	14,007	0.00%
2024/01/09	2	78.15	2	78.10	78.60	0	14,064	0.00%
2024/01/08	5	78.40	4	78.40	78.10	1	14,142	0.01%
2024/01/05	7	78.90	6	79.00	78.60	1	14,333	0.01%
2024/01/03	2	78.15	0	0.00	78.30	2	14,488	0.01%
2024/01/02	7	80.03	1	79.60	79.70	6	14,447	0.04%
2023/12/29	10	81.41	1	81.30	81.50	9	14,443	0.06%
2023/12/28	10	80.81	0	0.00	81.10	10	14,403	0.07%
2023/12/27	1	80.20	12.5	80.50	81.00	-11.5	14,295	-0.08%
2023/12/26	4	78.10	0	0.00	78.50	4	14,049	0.03%
2023/12/21	1	77.00	0	0.00	77.40	1	14,130	0.01%
2023/12/20	2.5	77.78	1	77.80	78.20	1.5	14,140	0.01%
2023/12/19	5	76.68	0	0.00	77.20	5	14,108	0.04%
2023/12/18	1	78.80	1	78.70	78.90	0	13,998	0.00%
2023/12/15	3	79.73	5	79.80	79.80	-2	13,984	-0.01%
2023/12/14	2	79.40	29	79.44	80.00	-27	13,921	-0.19%
2023/12/13	32	79.61	3	79.10	79.40	29	13,861	0.21%
2023/12/12	6	78.97	5	79.54	79.60	1	13,775	0.01%
2023/12/11	3	78.47	1	78.80	78.60	2	13,729	0.01%
2023/12/08	3	78.63	3	79.10	78.70	0	13,717	0.00%
2023/12/07	10	78.01	1	77.80	77.70	9	13,677	0.07%
2023/12/06	9	78.24	2	78.90	77.50	7	13,573	0.05%
2023/12/05	14	78.43	0	0.00	77.80	14	13,430	0.10%
2023/12/04	0	0.00	1	80.90	80.90	-1	13,054	-0.01%
2023/12/01	5	78.94	1	78.70	78.90	4	12,759	0.03%
2023/11/30	2	79.95	0	0.00	79.80	2	12,367	0.02%
2023/11/29	14	80.01	2	79.50	79.50	12	11,940	0.10%
2023/11/28	18	80.12	2	80.00	79.10	16	11,527	0.14%
2023/11/27	11.1	81.08	8	80.40	79.70	3.1	11,025	0.03%
2023/11/24	8	86.88	8	86.36	85.50	0	10,300	0.00%
2023/11/23	4	83.80	20	84.95	83.40	-16	9,265	-0.17%
2023/11/22	5	79.86	3	80.80	81.10	2	8,342	0.02%
2023/11/21	2	80.00	15	78.80	78.70	-13	7,853	-0.17%
2023/11/20	16	77.86	3.1	76.09	78.00	12.9	7,333	0.18%
2023/11/17	1	73.10	5	73.46	73.80	-4	6,902	-0.06%
2023/11/16	1	72.50	1	72.50	72.90	0	6,770	0.00%
2023/11/15	0	0.00	1	71.50	71.60	-1	6,740	-0.01%
2023/11/14	1	69.10	6	70.63	71.20	-5	6,718	-0.07%
2023/11/13	0	0.00	1	68.90	68.90	-1	6,563	-0.02%
2023/11/09	6.1	67.98	0	0.00	67.50	6.1	6,437	0.09%
2023/11/08	8.1	69.44	1	69.80	69.70	7.1	6,160	0.12%
2023/11/06	1	73.20	0	0.00	73.10	1	5,914	0.02%
2023/11/03	1.1	71.24	0	0.00	72.20	1.1	5,838	0.02%
2023/11/02	0	0.00	5	72.50	72.90	-5	5,827	-0.09%
2023/11/01	0	0.00	1	71.30	71.60	-1	5,822	-0.02%
2023/10/31	1	70.00	0	0.00	70.10	1	5,846	0.02%
2023/10/30	1.1	71.27	0	0.00	70.40	1.1	5,916	0.02%
2023/10/26	1	71.70	0	0.00	71.30	1	5,970	0.02%
2023/10/25	7	74.14	7	74.10	74.40	0	5,918	0.00%
2023/10/24	0	0.00	8	73.30	72.80	-8	5,896	-0.14%
2023/10/23	0	0.00	2	73.60	73.00	-2	5,894	-0.03%
2023/10/20	0	0.00	3	73.60	73.60	-3	5,910	-0.05%
2023/10/18	0	0.00	4	74.60	74.00	-4	5,959	-0.07%
2023/10/12	1	74.20	3	72.57	74.20	-2	5,629	-0.04%
2023/10/11	6	70.72	0	0.00	70.80	6	5,533	0.11%
2023/10/06	8	71.00	0	0.00	70.70	8	5,485	0.15%
2023/10/05	0	0.00	1	71.70	71.90	-1	5,494	-0.02%
2023/09/26	1	68.00	0	0.00	68.00	1	5,588	0.02%
2023/09/21	0	0.00	6	70.00	69.60	-6	5,642	-0.11%
2023/09/20	1	69.40	1	69.80	69.30	0	5,655	0.00%
2023/09/19	3	70.50	1	70.90	70.40	2	5,661	0.04%
2023/09/18	0	0.00	1	71.30	71.20	-1	5,684	-0.02%
2023/09/14	4	71.88	1	71.80	71.80	3	5,719	0.05%
2023/09/13	0	0.00	1	71.10	71.40	-1	5,692	-0.02%
2023/09/12	0	0.00	3	70.77	71.30	-3	5,705	-0.05%
2023/09/07	2	70.00	0	0.00	69.90	2	5,671	0.04%
2023/09/06	1	70.60	0	0.00	70.30	1	5,635	0.02%
2023/09/05	1	70.10	13	69.80	70.50	-12	5,616	-0.21%
2023/09/04	5	70.86	3	70.53	70.80	2	5,597	0.04%
2023/09/01	1	69.80	2	69.90	69.60	-1	5,535	-0.02%
2023/08/31	16	68.70	0	0.00	68.30	16	5,478	0.29%
2023/08/24	1	69.20	0	0.00	68.80	1	5,302	0.02%
2023/08/21	1	68.50	0	0.00	68.70	1	5,228	0.02%
2023/08/18	1	71.00	0	0.00	70.40	1	5,102	0.02%
2023/08/15	1	71.80	0	0.00	71.80	1	4,949	0.02%
2023/08/10	0	0.00	7	73.27	74.00	-7	4,956	-0.14%
2023/08/09	0	0.00	0	74.70	74.30	0	4,846	0.00%
2023/08/08	1	75.60	0	0.00	74.60	1	4,848	0.02%
2023/08/07	1	74.80	1	74.70	75.80	0	4,785	0.00%
2023/08/02	4	76.25	1	76.10	75.70	3	4,685	0.06%
2023/08/01	2	78.70	2	79.00	78.40	0	4,539	0.00%
2023/07/31	0	0.00	11	77.20	77.30	-11	4,481	-0.25%
2023/07/28	1	76.90	0	0.00	77.20	1	4,496	0.02%
2023/07/27	0	0.00	3	76.70	76.70	-3	4,521	-0.07%
2023/07/26	3	76.90	0	0.00	75.60	3	4,515	0.07%
2023/07/25	2	76.85	1	76.60	77.00	1	4,505	0.02%
2023/07/24	1	77.70	1	77.50	77.60	0	4,472	0.00%
2023/07/21	14	78.26	1	78.50	78.00	13	4,464	0.29%
2023/07/18	1	81.10	0	0.00	80.80	1	4,387	0.02%
2023/07/17	1	80.50	3	81.77	81.30	-2	4,426	-0.05%
2023/07/13	4	79.58	1	79.60	79.70	3	4,465	0.07%
2023/07/12	7	80.13	1	80.20	80.00	6	4,442	0.14%
2023/07/11	0	0.00	3	80.83	81.60	-3	4,422	-0.07%
2023/07/10	3	80.23	0	0.00	80.00	3	4,428	0.07%
2023/07/07	2	81.40	0	0.00	80.50	2	4,407	0.05%
2023/07/06	2	82.30	0	0.00	83.50	2	4,317	0.05%
2023/07/05	1	84.60	0	0.00	83.70	1	4,229	0.02%
2023/07/04	10	88.10	1	87.60	88.30	9	4,126	0.22%
2023/07/03	2	88.25	0	0.00	87.70	2	4,090	0.05%
2023/06/30	1	88.50	1	88.30	88.00	0	4,064	0.00%
2023/06/28	7	86.86	0	0.00	86.20	7	4,087	0.17%
2023/06/27	1	86.60	1	87.10	87.00	0	4,096	0.00%
2023/06/26	2.2	87.56	0	0.00	87.00	2.2	4,165	0.05%
2023/06/21	1	89.10	0	0.00	88.20	1	4,186	0.02%
2023/06/20	5	88.48	1	88.80	88.10	4	4,293	0.09%
2023/06/19	0	0.00	2	89.40	89.30	-2	4,273	-0.05%
2023/06/16	4	91.25	0	0.00	90.30	4	4,285	0.09%
2023/06/14	3	92.60	0	0.00	92.90	3	4,374	0.07%
2023/06/13	5	93.56	0	0.00	92.50	5	4,360	0.11%
2023/06/08	1	92.60	0	0.00	93.00	1	4,341	0.02%
2023/06/07	0	0.00	6	94.50	94.80	-6	4,381	-0.14%
2023/06/06	3	91.20	0	0.00	91.30	3	4,377	0.07%
2023/06/02	1	90.50	0	0.00	91.90	1	4,363	0.02%
2023/06/01	2	92.10	0	0.00	91.60	2	4,368	0.05%
2023/05/30	0	0.00	5	93.60	93.80	-5	4,393	-0.11%
2023/05/26	5	93.20	0	0.00	92.80	5	4,503	0.11%
2023/05/24	0	0.00	1	91.10	90.20	-1	4,683	-0.02%
2023/05/23	1	90.00	0	0.00	90.00	1	4,803	0.02%
2023/05/19	5	90.30	0	0.00	89.80	5	4,853	0.10%
2023/05/17	0	0.00	0.1	90.30	90.20	-0.1	5,066	0.00%
2023/05/10	6	89.90	0	0.00	89.20	6	5,463	0.11%
2023/05/09	0	0.00	2	89.60	90.00	-2	5,507	-0.04%
2023/05/05	1	89.70	0	0.00	89.70	1	5,685	0.02%
2023/05/04	2	87.00	0	0.00	89.30	2	5,810	0.03%
2023/04/28	0.1	87.00	0	0.00	86.70	0.1	6,490	0.00%
2023/04/21	4	90.50	0	0.00	90.20	4	6,869	0.06%
2023/04/20	5	90.72	0	0.00	90.30	5	6,978	0.07%
2023/04/14	2	95.05	0	0.00	94.60	2	7,735	0.03%
2023/04/13	1	93.60	0	0.00	94.00	1	7,704	0.01%
2023/04/10	4	95.00	0	0.00	94.60	4	7,762	0.05%
2023/04/06	0	0.00	5	96.30	95.90	-5	7,777	-0.06%
2023/03/31	1	97.00	0	0.00	96.90	1	7,782	0.01%
2023/03/29	1	96.70	0	0.00	96.00	1	7,814	0.01%
2023/03/27	0	0.00	5	100.20	99.00	-5	7,922	-0.06%
2023/03/24	0	0.00	1	98.10	98.50	-1	7,889	-0.01%
2023/03/23	0	0.00	7	97.86	98.00	-7	7,842	-0.09%
2023/03/22	0	0.00	1	94.90	94.20	-1	7,774	-0.01%
2023/03/20	4	94.60	0	0.00	94.60	4	7,920	0.05%
2023/03/17	0	0.00	7	95.80	95.90	-7	7,928	-0.09%
2023/03/16	0	0.00	2	92.00	91.80	-2	7,841	-0.03%
2023/03/13	0	0.00	1	92.00	92.50	-1	7,947	-0.01%
2023/03/09	1	95.20	0	0.00	93.90	1	8,118	0.01%
2023/03/06	1	92.90	5	93.40	94.30	-4	8,136	-0.05%
2023/03/03	0	0.00	3	92.90	91.60	-3	8,105	-0.04%
2023/03/02	4	92.60	0	0.00	92.60	4	8,090	0.05%
2023/03/01	1	90.10	1	92.00	93.40	0	8,175	0.00%
2023/02/24	7	94.30	4	95.40	92.50	3	8,181	0.04%
2023/02/23	0	0.00	1	93.50	93.40	-1	8,204	-0.01%
2023/02/22	13	90.89	2	92.15	91.70	11	8,356	0.13%
2023/02/21	3	95.70	4	95.15	95.00	-1	8,345	-0.01%
2023/02/16	8	93.38	7	93.00	92.70	1	8,847	0.01%
2023/02/15	7	93.83	0	0.00	92.40	7	9,097	0.08%
2023/02/14	0	0.00	2	97.60	97.20	-2	9,016	-0.02%
2023/02/13	2	95.65	0	0.00	96.80	2	9,109	0.02%
2023/02/10	3	97.50	9	98.22	98.70	-6	9,040	-0.07%
2023/02/08	3	96.80	3	96.20	95.70	0	8,956	0.00%
2023/02/06	2	94.45	0	0.00	93.60	2	9,066	0.02%
2023/02/03	4	96.45	0	0.00	96.60	4	9,038	0.04%
2023/02/02	0	0.00	3	97.80	96.80	-3	9,008	-0.03%
2023/02/01	8	97.53	3	97.40	97.20	5	8,912	0.06%
2023/01/31	2	96.15	1	100.00	99.70	1	8,795	0.01%
2023/01/30	0	0.00	13	99.45	101.00	-13	8,464	-0.15%
2023/01/17	3	91.70	1	91.70	92.00	2	8,194	0.02%
2023/01/16	3	89.10	3	89.27	89.30	0	8,114	0.00%
2023/01/13	0	0.00	5	88.00	88.20	-5	8,124	-0.06%
2023/01/12	3	89.17	0	0.00	90.00	3	8,014	0.04%
2023/01/10	5	91.70	0	0.00	91.70	5	7,836	0.06%
2023/01/09	6	91.22	1	92.60	93.40	5	7,676	0.07%
2023/01/06	1	89.80	64	90.60	90.80	-63	7,420	-0.85%
2023/01/05	0	0.00	8	84.76	84.80	-8	6,972	-0.11%
2023/01/03	0	0.00	1	78.50	80.00	-1	6,966	-0.01%