世界 (5347)-富邦-公益券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
98.9
漲跌
--
漲幅
0.00%
成交量
8,637張
產業
上櫃半導體類股▼0.87%
1083人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.3	98.25	4	98.85	98.90	-1.7	15,219	-0.01%
2024/05/20	5.4	98.44	9.1	98.64	98.90	-3.8	15,157	-0.02%
2024/05/17	0.1	98.00	10	97.73	98.20	-9.9	15,014	-0.07%
2024/05/16	8.6	95.69	31.1	95.63	96.00	-22.5	14,829	-0.15%
2024/05/15	2	92.70	3	93.03	92.10	-1	14,586	-0.01%
2024/05/14	5	92.38	12.1	92.50	92.10	-7.1	14,614	-0.05%
2024/05/13	2	91.00	4	92.03	92.90	-2	14,693	-0.01%
2024/05/10	4	91.18	3	90.80	92.00	1	14,685	0.01%
2024/05/09	1	89.40	6.4	89.48	89.10	-5.4	14,594	-0.04%
2024/05/08	4	91.50	7	91.47	91.00	-3	14,585	-0.02%
2024/05/07	0.1	92.60	14	92.10	93.20	-13.9	14,477	-0.10%
2024/05/06	7.1	93.15	1	92.20	92.10	6.1	14,391	0.04%
2024/05/03	9	92.53	7	92.23	92.80	2	14,275	0.01%
2024/05/02	15	92.82	50.4	92.42	93.90	-35.4	14,054	-0.25%
2024/04/30	8	86.65	5	86.52	86.00	3	13,191	0.02%
2024/04/29	0	0.00	15	87.64	88.60	-15	13,068	-0.11%
2024/04/25	1	83.60	1	83.60	83.30	0	13,003	0.00%
2024/04/24	2	84.90	3	85.33	85.40	-1	13,050	-0.01%
2024/04/23	0	0.00	3	81.87	82.30	-3	12,963	-0.02%
2024/04/22	4	81.00	0	0.00	81.20	4	12,978	0.03%
2024/04/19	4	82.60	2	82.35	81.20	2	12,842	0.02%
2024/04/17	5	84.00	2	84.55	84.70	3	12,497	0.02%
2024/04/16	9.2	83.15	5	83.48	83.10	4.2	12,400	0.03%
2024/04/15	4	85.73	1.2	84.65	84.90	2.9	12,279	0.02%
2024/04/12	7.3	88.54	7	87.99	87.70	0.3	12,146	0.00%
2024/04/10	2	87.70	0	0.00	86.90	2	11,971	0.02%
2024/04/09	4	87.50	5	87.08	87.10	-1	11,937	-0.01%
2024/04/08	3	86.00	0	85.90	86.10	3	11,879	0.03%
2024/04/03	0.2	84.30	0	0.00	85.00	0.2	11,878	0.00%
2024/04/02	2	85.30	13	85.44	84.80	-11	11,948	-0.09%
2024/04/01	9	84.60	0	0.00	84.60	9	12,193	0.07%
2024/03/29	7	84.20	2.2	85.30	85.50	4.8	12,083	0.04%
2024/03/28	3	85.37	1	86.60	84.80	2	11,766	0.02%
2024/03/27	0	0.00	1	86.00	86.20	-1	11,713	-0.01%
2024/03/26	1	86.30	0.4	85.23	85.10	0.7	11,645	0.01%
2024/03/25	3.2	86.43	23.5	86.80	86.30	-20.3	11,427	-0.18%
2024/03/22	2.1	87.50	10.7	88.56	87.90	-8.7	11,365	-0.08%
2024/03/21	5.3	90.13	25.1	89.83	89.80	-19.9	10,946	-0.18%
2024/03/20	8	90.84	7	90.67	89.70	1	10,714	0.01%
2024/03/19	17.4	89.22	14	88.21	90.80	3.4	10,121	0.03%
2024/03/18	10.2	84.59	3	85.73	84.80	7.2	9,386	0.08%
2024/03/15	22.5	83.68	18.2	83.61	83.90	4.3	9,116	0.05%
2024/03/14	1	81.60	13.2	82.10	82.40	-12.2	8,838	-0.14%
2024/03/13	15.2	84.81	31.3	84.10	82.70	-16.1	8,627	-0.19%
2024/03/12	9.2	77.82	43.3	79.08	81.20	-34.1	7,739	-0.44%
2024/03/11	5	73.68	2	73.60	73.90	3	7,115	0.04%
2024/03/08	11.3	74.59	4	75.30	74.20	7.2	7,449	0.10%
2024/03/07	1	72.80	5	73.18	73.10	-4	7,395	-0.05%
2024/03/06	0.1	72.80	0	0.00	72.80	0.1	7,738	0.00%
2024/03/05	1	72.70	0	0.00	72.60	1	8,252	0.01%
2024/03/04	1	73.20	0.6	73.30	73.50	0.4	8,703	0.01%
2024/03/01	2	72.90	1	72.60	72.60	1	9,179	0.01%
2024/02/29	1.1	71.79	0	0.00	72.20	1.1	9,902	0.01%
2024/02/27	2.1	72.50	0	0.00	72.00	2.1	10,878	0.02%
2024/02/26	5.1	72.42	6	72.55	72.20	-0.9	11,785	-0.01%
2024/02/23	0	73.50	1	73.30	72.90	-1	12,337	-0.01%
2024/02/22	10.2	73.90	0	0.00	73.80	10.2	12,910	0.08%
2024/02/20	0.1	74.50	0	0.00	74.30	0.1	13,533	0.00%
2024/02/19	0	74.90	0	0.00	75.30	0	13,646	0.00%
2024/02/16	0.1	74.23	1	74.30	74.80	-0.9	13,746	-0.01%
2024/02/15	1	73.60	2	73.50	73.90	-1	13,852	-0.01%
2024/02/05	1	72.40	3	72.80	73.50	-2	13,811	-0.01%
2024/02/02	4.2	73.01	0	0.00	72.60	4.2	13,767	0.03%
2024/02/01	2	72.50	0	0.00	72.50	2	14,010	0.01%
2024/01/31	0	0.00	1	72.20	73.50	-1	14,280	-0.01%
2024/01/30	4.1	73.23	1	74.10	73.10	3.1	14,228	0.02%
2024/01/26	0	75.50	0	0.00	74.80	0	14,319	0.00%
2024/01/25	5	76.04	3	75.67	76.30	2	14,328	0.01%
2024/01/24	2	74.35	3	74.87	75.00	-1	14,305	-0.01%
2024/01/23	0.1	74.80	6	74.75	74.90	-5.9	14,351	-0.04%
2024/01/22	9.1	73.81	4	73.90	73.50	5.1	14,345	0.04%
2024/01/19	3	74.70	6	74.85	74.40	-3	14,281	-0.02%
2024/01/18	2.1	73.80	0	0.00	72.70	2.1	14,140	0.01%
2024/01/17	5	73.92	0	0.00	73.90	5	14,076	0.04%
2024/01/16	5.5	75.77	2	75.40	76.00	3.5	13,957	0.02%
2024/01/15	4	77.55	3.1	77.51	77.80	0.9	13,883	0.01%
2024/01/12	3	77.67	5	78.10	77.50	-2	13,946	-0.01%
2024/01/11	0	0.00	4	78.93	79.40	-4	13,921	-0.03%
2024/01/10	5	78.70	0	79.00	79.10	5	14,007	0.04%
2024/01/09	0	0.00	5	78.64	78.60	-5	14,064	-0.04%
2024/01/08	0.1	78.90	3	78.60	78.10	-2.9	14,142	-0.02%
2024/01/05	1.6	78.83	1	78.70	78.60	0.6	14,333	0.00%
2024/01/04	4	78.13	0	0.00	78.50	4	14,439	0.03%
2024/01/03	5.1	78.31	6	78.20	78.30	-0.9	14,488	-0.01%
2024/01/02	5.2	80.64	13	79.78	79.70	-7.8	14,447	-0.05%
2023/12/29	6.1	81.17	1	81.40	81.50	5.1	14,443	0.04%
2023/12/28	8.3	81.18	9	81.14	81.10	-0.7	14,403	0.00%
2023/12/27	12.3	80.02	4	80.70	81.00	8.3	14,295	0.06%
2023/12/25	0	78.00	0.2	78.00	78.00	-0.2	14,090	0.00%
2023/12/22	1	77.60	0	0.00	78.20	1	14,148	0.01%
2023/12/21	1.7	77.58	0	0.00	77.40	1.7	14,130	0.01%
2023/12/20	1	77.90	1	78.30	78.20	0	14,140	0.00%
2023/12/19	6.1	76.90	2	76.60	77.20	4.1	14,108	0.03%
2023/12/15	1	80.00	1.4	79.80	79.80	-0.4	13,984	0.00%
2023/12/14	3	79.90	2	79.45	80.00	1	13,921	0.01%
2023/12/13	8.2	79.58	0	0.00	79.40	8.2	13,861	0.06%
2023/12/12	7	78.91	7	79.24	79.60	0	13,775	0.00%
2023/12/11	5	78.46	22	78.64	78.60	-17	13,729	-0.12%
2023/12/08	1	78.60	1	78.70	78.70	0	13,717	0.00%
2023/12/07	6	78.37	0	0.00	77.70	6	13,677	0.04%
2023/12/06	6.3	78.37	1	77.80	77.50	5.3	13,573	0.04%
2023/12/05	3.2	78.29	10	79.98	77.80	-6.9	13,430	-0.05%
2023/12/04	10.2	81.01	7	81.26	80.90	3.2	13,054	0.02%
2023/12/01	9.2	78.68	1	78.90	78.90	8.2	12,759	0.06%
2023/11/30	18	80.46	3.2	80.07	79.80	14.9	12,367	0.12%
2023/11/29	11	80.63	3	80.33	79.50	8	11,940	0.07%
2023/11/28	14.6	80.33	1	80.50	79.10	13.6	11,527	0.12%
2023/11/27	20.1	79.70	1	80.80	79.70	19.1	11,025	0.17%
2023/11/24	4	86.05	4.5	86.45	85.50	-0.5	10,300	0.00%
2023/11/23	2.1	83.31	4	84.73	83.40	-1.9	9,265	-0.02%
2023/11/22	2	80.50	3	80.87	81.10	-1	8,342	-0.01%
2023/11/21	6	79.38	5.4	79.44	78.70	0.6	7,853	0.01%
2023/11/20	1	78.30	12	77.81	78.00	-11	7,333	-0.15%
2023/11/16	0.1	71.90	3	72.20	72.90	-2.9	6,770	-0.04%
2023/11/15	0	0.00	3.5	71.51	71.60	-3.5	6,740	-0.05%
2023/11/14	2	71.20	2	71.20	71.20	0	6,718	0.00%
2023/11/13	1	68.70	0.5	68.90	68.90	0.6	6,563	0.01%
2023/11/10	3.5	67.98	0.1	68.30	68.10	3.4	6,522	0.05%
2023/11/09	11.4	68.10	1	68.00	67.50	10.4	6,437	0.16%
2023/11/08	8.1	69.37	0	0.00	69.70	8.1	6,160	0.13%
2023/11/07	1	72.60	0	0.00	72.70	1	5,856	0.02%
2023/11/06	3	73.13	5.1	73.28	73.10	-2.1	5,914	-0.04%
2023/11/03	2.1	72.02	0	0.00	72.20	2.1	5,838	0.04%
2023/11/02	0	0.00	4	72.58	72.90	-4	5,827	-0.07%
2023/11/01	1	71.10	2	71.55	71.60	-1	5,822	-0.02%
2023/10/31	2.1	70.21	0	0.00	70.10	2.1	5,846	0.04%
2023/10/30	3	70.80	0	0.00	70.40	3	5,916	0.05%
2023/10/27	0	0.00	1	72.00	71.80	-1	5,922	-0.02%
2023/10/26	3	71.97	0	0.00	71.30	3	5,970	0.05%
2023/10/25	2	73.10	1	74.20	74.40	1	5,918	0.02%
2023/10/24	0	0.00	1	74.60	72.80	-1	5,896	-0.02%
2023/10/20	1	73.30	0	0.00	73.60	1	5,910	0.02%
2023/10/19	1	73.90	0.1	74.10	74.50	0.9	5,914	0.02%
2023/10/18	2	73.85	0	0.00	74.00	2	5,959	0.03%
2023/10/17	2.1	74.92	4	74.53	74.50	-1.9	5,934	-0.03%
2023/10/16	1.2	73.17	0	0.00	72.70	1.2	5,903	0.02%
2023/10/13	5	75.14	17	75.43	75.40	-12	5,828	-0.21%
2023/10/12	2	73.70	3.3	72.08	74.20	-1.3	5,629	-0.02%
2023/10/11	1	70.60	0	0.00	70.80	1	5,533	0.02%
2023/10/06	1.3	70.77	0	0.00	70.70	1.3	5,485	0.02%
2023/10/05	0	0.00	2.5	71.96	71.90	-2.5	5,494	-0.05%
2023/10/04	3.1	69.57	0	0.00	70.00	3.1	5,403	0.06%
2023/10/02	2.1	68.90	11	69.00	69.10	-8.9	5,492	-0.16%
2023/09/28	0.1	68.20	0	0.00	68.00	0.1	5,533	0.00%
2023/09/27	0	0.00	2	67.60	67.80	-2	5,594	-0.04%
2023/09/26	1.3	68.40	0	0.00	68.00	1.3	5,588	0.02%
2023/09/25	2	69.30	0	0.00	69.50	2	5,608	0.04%
2023/09/21	0	69.70	0	0.00	69.60	0	5,642	0.00%
2023/09/20	1.1	70.44	0	0.00	69.30	1.1	5,655	0.02%
2023/09/18	0	71.80	0	0.00	71.20	0	5,684	0.00%
2023/09/15	0	0.00	3	71.90	72.00	-3	5,699	-0.05%
2023/09/14	0.1	72.00	3.5	71.74	71.80	-3.4	5,719	-0.06%
2023/09/13	1	72.20	0	0.00	71.40	1	5,692	0.02%
2023/09/12	7	70.86	1	70.30	71.30	6	5,705	0.11%
2023/09/08	7	69.31	0	0.00	69.20	7	5,650	0.12%
2023/09/07	1.1	69.93	1	70.50	69.90	0.1	5,671	0.00%
2023/09/06	2	70.30	0	0.00	70.30	2	5,635	0.04%
2023/09/05	1	70.30	0	0.00	70.50	1	5,616	0.02%
2023/09/04	6	71.05	3	71.10	70.80	3	5,597	0.05%
2023/09/01	0	0.00	1	68.80	69.60	-1	5,535	-0.02%
2023/08/30	1.3	69.00	0	0.00	69.20	1.3	5,435	0.02%
2023/08/29	3	68.30	0	0.00	68.50	3	5,443	0.06%
2023/08/23	0	0.00	1	67.90	68.40	-1	5,261	-0.02%
2023/08/22	3	68.70	1	68.10	68.50	2	5,304	0.04%
2023/08/21	1	69.30	1	68.50	68.70	0	5,228	0.00%
2023/08/11	2	73.15	6	72.67	72.60	-4	4,947	-0.08%
2023/08/10	1	72.90	0.2	73.80	74.00	0.9	4,956	0.02%
2023/08/09	1	74.30	2	74.15	74.30	-1	4,846	-0.02%
2023/08/08	2	74.55	0.1	76.00	74.60	2	4,848	0.04%
2023/08/07	1	75.00	3	75.90	75.80	-2	4,785	-0.04%
2023/08/04	1	75.60	0	0.00	75.50	1	4,756	0.02%
2023/08/02	8	76.34	0	76.90	75.70	8	4,685	0.17%
2023/08/01	1.2	78.37	0	0.00	78.40	1.2	4,539	0.03%
2023/07/27	1	76.60	0	0.00	76.70	1	4,521	0.02%
2023/07/26	1	76.00	0	0.00	75.60	1	4,515	0.02%
2023/07/25	1.2	76.74	0	0.00	77.00	1.2	4,505	0.03%
2023/07/24	0	0.00	1	76.90	77.60	-1	4,472	-0.02%
2023/07/21	0.1	78.59	2	78.45	78.00	-1.9	4,464	-0.04%
2023/07/20	2	80.15	0	0.00	80.20	2	4,399	0.05%
2023/07/19	0.2	80.90	0	0.00	80.00	0.2	4,371	0.00%
2023/07/18	0	0.00	4	80.90	80.80	-4	4,387	-0.09%
2023/07/14	0	0.00	0	81.90	80.80	0	4,500	0.00%
2023/07/13	5	79.26	0	0.00	79.70	5	4,465	0.11%
2023/07/12	5	80.30	16.5	79.91	80.00	-11.5	4,442	-0.26%
2023/07/11	1	80.60	0	0.00	81.60	1	4,422	0.02%
2023/07/10	1	80.00	0	0.00	80.00	1	4,428	0.02%
2023/07/07	0	81.20	0	0.00	80.50	0	4,407	0.00%
2023/07/06	0	82.90	0	0.00	83.50	0	4,317	0.00%
2023/07/05	1.4	84.01	0	0.00	83.70	1.4	4,229	0.03%
2023/07/04	1	88.30	0	0.00	88.30	1	4,126	0.02%
2023/07/03	7	88.21	1	88.30	87.70	6	4,090	0.15%
2023/06/30	1	87.70	0	0.00	88.00	1	4,064	0.02%
2023/06/29	6	86.40	0	0.00	86.10	6	4,041	0.15%
2023/06/28	0.1	87.10	0	0.00	86.20	0.1	4,087	0.00%
2023/06/27	2.2	87.15	2	87.80	87.00	0.2	4,096	0.00%
2023/06/26	1.2	87.96	0	0.00	87.00	1.2	4,165	0.03%
2023/06/20	0	89.30	0	0.00	88.10	0	4,293	0.00%
2023/06/19	1	89.40	1	89.30	89.30	0	4,273	0.00%
2023/06/16	1	90.60	160	92.00	90.30	-159	4,285	-3.71%	大賣/鉅額交易
2023/06/15	0	0.00	0.1	92.90	92.90	-0.1	4,260	0.00%
2023/06/13	9	93.93	1	93.70	92.50	8	4,360	0.18%
2023/06/09	0	0.00	1	93.00	93.40	-1	4,346	-0.02%
2023/06/08	40	93.57	0	0.00	93.00	40	4,341	0.92%
2023/06/07	121.1	94.80	0	0.00	94.80	121.1	4,381	2.76%	大買/鉅額交易
2023/06/05	1	92.90	0	0.00	92.70	1	4,373	0.02%
2023/05/30	1	94.00	1	93.50	93.80	0	4,393	0.00%
2023/05/29	2	94.65	0	0.00	94.10	2	4,419	0.05%
2023/05/26	9	92.86	1	92.60	92.80	8	4,503	0.18%
2023/05/25	0	0.00	7	90.30	90.40	-7	4,492	-0.16%
2023/05/23	2	90.05	0	0.00	90.00	2	4,803	0.04%
2023/05/02	1	87.10	0	0.00	87.50	1	6,204	0.02%
2023/04/26	2	85.25	1	85.60	85.50	1	6,624	0.02%
2023/04/24	0	89.00	0	0.00	88.90	0	6,824	0.00%
2023/04/21	1	91.40	0	0.00	90.20	1	6,869	0.01%
2023/04/20	1	90.70	0	0.00	90.30	1	6,978	0.01%
2023/04/19	7	91.60	7	93.00	90.90	0	7,214	0.00%
2023/04/18	0	0.00	1	94.30	92.10	-1	7,596	-0.01%
2023/04/17	5	93.56	1	93.90	93.80	4	7,735	0.05%
2023/04/13	2	94.15	4	94.48	94.00	-2	7,704	-0.03%
2023/04/12	0	0.00	0.1	94.20	94.30	-0.1	7,684	0.00%
2023/04/10	5	94.74	1	95.30	94.60	4	7,762	0.05%