世界 (5347)-富邦-七賢券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
98.9
漲跌
--
漲幅
0.00%
成交量
8,637張
產業
上櫃半導體類股
1083人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	99.00	12	98.13	98.90	-11	15,219	-0.07%
2024/05/20	0	0.00	1.3	98.51	98.90	-1.3	15,157	-0.01%
2024/05/17	3	97.40	16.6	97.36	98.20	-13.6	15,014	-0.09%
2024/05/16	11.2	96.17	13.1	94.83	96.00	-2	14,829	-0.01%
2024/05/15	1	93.10	0.2	93.00	92.10	0.8	14,586	0.01%
2024/05/14	1	92.00	3	92.47	92.10	-2	14,614	-0.01%
2024/05/13	5.1	91.09	1	92.00	92.90	4.1	14,693	0.03%
2024/05/10	1	90.72	6.1	90.48	92.00	-5.1	14,685	-0.03%
2024/05/09	18.2	89.49	4	89.28	89.10	14.2	14,594	0.10%
2024/05/08	13.3	91.34	13	91.37	91.00	0.3	14,585	0.00%
2024/05/07	23	92.27	10	92.61	93.20	13	14,477	0.09%
2024/05/06	3.1	92.68	14.5	92.00	92.10	-11.4	14,391	-0.08%
2024/05/03	3.4	92.29	3	92.33	92.80	0.4	14,275	0.00%
2024/05/02	13.1	92.94	56	92.78	93.90	-42.9	14,054	-0.31%
2024/04/30	3.1	86.45	1.5	87.30	86.00	1.6	13,191	0.01%
2024/04/29	0	0.00	67.8	87.90	88.60	-67.8	13,068	-0.52%
2024/04/26	0	0.00	2	84.38	83.00	-2	12,848	-0.02%
2024/04/25	3.1	84.06	1	83.80	83.30	2.1	13,003	0.02%
2024/04/24	2	85.15	4.1	83.88	85.40	-2.1	13,050	-0.02%
2024/04/23	0	0.00	4	82.23	82.30	-4	12,963	-0.03%
2024/04/22	3	80.73	5	80.70	81.20	-2	12,978	-0.02%
2024/04/19	11.3	81.78	1	81.82	81.20	10.2	12,842	0.08%
2024/04/18	1	85.70	4.1	84.98	86.30	-3.1	12,613	-0.02%
2024/04/17	6	84.15	6.1	84.21	84.70	-0.1	12,497	0.00%
2024/04/16	15.1	83.83	4.1	83.40	83.10	11	12,400	0.09%
2024/04/15	9.2	85.28	26.1	85.61	84.90	-16.9	12,279	-0.14%
2024/04/12	11	88.37	11.4	87.78	87.70	-0.4	12,146	0.00%
2024/04/11	7.1	87.59	6.1	87.82	88.00	1	12,086	0.01%
2024/04/10	76	87.50	4	86.75	86.90	72	11,971	0.60%
2024/04/09	10.1	87.65	10.2	87.55	87.10	-0.1	11,937	0.00%
2024/04/08	7.2	85.99	11	85.78	86.10	-3.9	11,879	-0.03%
2024/04/03	6	84.95	232	85.20	85.00	-226	11,878	-1.90%	大賣/鉅額交易
2024/04/02	1	85.00	4	85.40	84.80	-3	11,948	-0.03%
2024/04/01	13	84.94	1	84.70	84.60	12	12,193	0.10%
2024/03/29	6.2	84.47	7.1	85.50	85.50	-0.9	12,083	-0.01%
2024/03/28	4	85.53	1	86.30	84.80	3	11,766	0.03%
2024/03/27	2	86.15	28.2	85.08	86.20	-26.2	11,713	-0.22%
2024/03/26	32.4	85.74	28.6	84.58	85.10	3.8	11,645	0.03%
2024/03/25	14.1	86.40	25.6	86.76	86.30	-11.5	11,427	-0.10%
2024/03/22	5.4	88.35	18	87.85	87.90	-12.6	11,365	-0.11%
2024/03/21	10	89.96	59	89.98	89.80	-49	10,946	-0.45%
2024/03/20	33	89.85	36	89.53	89.70	-3	10,714	-0.03%
2024/03/19	26.1	88.83	77.4	88.85	90.80	-51.3	10,121	-0.51%
2024/03/18	21	85.08	14.3	85.44	84.80	6.7	9,386	0.07%
2024/03/15	32.4	83.77	30.1	83.72	83.90	2.3	9,116	0.03%
2024/03/14	27.1	82.34	27.6	82.43	82.40	-0.5	8,838	-0.01%
2024/03/13	34	84.06	50.3	84.13	82.70	-16.3	8,627	-0.19%
2024/03/12	23	78.80	58	79.33	81.20	-35	7,739	-0.45%
2024/03/11	5	73.52	1	73.50	73.90	4	7,115	0.06%
2024/03/08	78.1	74.31	5	75.16	74.20	73.1	7,449	0.98%
2024/03/07	3.1	73.00	8	73.16	73.10	-5	7,395	-0.07%
2024/03/06	7.3	72.35	2	72.40	72.80	5.3	7,738	0.07%
2024/03/05	1	73.50	0	0.00	72.60	1	8,252	0.01%
2024/03/04	1	73.60	0.1	73.50	73.50	0.9	8,703	0.01%
2024/03/01	2	72.45	5	72.90	72.60	-3	9,179	-0.03%
2024/02/29	2.4	71.65	0	71.70	72.20	2.4	9,902	0.02%
2024/02/27	12	72.50	2	73.24	72.00	10	10,878	0.09%
2024/02/26	10.1	72.46	0	0.00	72.20	10.1	11,785	0.09%
2024/02/23	14.2	73.35	0.4	73.63	72.90	13.8	12,337	0.11%
2024/02/22	0	0.00	1	74.10	73.80	-1	12,910	-0.01%
2024/02/21	286	73.53	1	73.70	73.50	285	13,364	2.13%	大買/鉅額交易
2024/02/20	3	74.83	0	0.00	74.30	3	13,533	0.02%
2024/02/19	1	74.80	2.1	75.10	75.30	-1.1	13,646	-0.01%
2024/02/16	2	74.00	6	74.75	74.80	-4	13,746	-0.03%
2024/02/15	9.1	74.82	0	0.00	73.90	9.1	13,852	0.07%
2024/02/05	5	72.96	2	73.00	73.50	3	13,811	0.02%
2024/02/02	7.6	72.87	12	73.67	72.60	-4.5	13,767	-0.03%
2024/02/01	3.1	72.71	0	0.00	72.50	3.1	14,010	0.02%
2024/01/31	6	73.09	35	72.89	73.50	-29	14,280	-0.20%
2024/01/30	28.1	74.25	32	74.16	73.10	-3.9	14,228	-0.03%
2024/01/29	2.1	73.64	11	73.92	74.70	-8.9	14,265	-0.06%
2024/01/26	1.3	75.25	2	75.50	74.80	-0.7	14,319	0.00%
2024/01/25	0	0.00	59.1	75.79	76.30	-59.1	14,328	-0.41%
2024/01/24	4.1	74.03	7	74.79	75.00	-2.9	14,305	-0.02%
2024/01/23	5	74.20	3	73.90	74.90	2	14,351	0.01%
2024/01/22	3.1	73.80	5	74.22	73.50	-1.9	14,345	-0.01%
2024/01/19	8	74.48	1.1	74.84	74.40	6.9	14,281	0.05%
2024/01/18	5.2	72.73	12	72.57	72.70	-6.8	14,140	-0.05%
2024/01/17	9.3	73.72	2	73.95	73.90	7.3	14,076	0.05%
2024/01/16	6.4	76.11	1	75.40	76.00	5.4	13,957	0.04%
2024/01/15	1	77.40	0	0.00	77.80	1	13,883	0.01%
2024/01/12	5.2	77.80	0	0.00	77.50	5.2	13,946	0.04%
2024/01/11	1	79.00	0	0.00	79.40	1	13,921	0.01%
2024/01/10	2	79.00	1	78.70	79.10	1	14,007	0.01%
2024/01/09	2	78.30	1	78.60	78.60	1	14,064	0.01%
2024/01/08	3.4	78.78	0	0.00	78.10	3.4	14,142	0.02%
2024/01/05	8.4	78.59	4	79.50	78.60	4.4	14,333	0.03%
2024/01/04	9.2	78.28	0	0.00	78.50	9.2	14,439	0.06%
2024/01/03	5.1	78.24	1	78.60	78.30	4.1	14,488	0.03%
2024/01/02	5.2	80.28	1	81.60	79.70	4.2	14,447	0.03%
2023/12/29	10	81.20	3	81.43	81.50	7	14,443	0.05%
2023/12/28	19	80.94	35.1	80.96	81.10	-16.1	14,403	-0.11%
2023/12/27	15.5	80.27	6.2	80.09	81.00	9.3	14,295	0.07%
2023/12/26	1	78.10	1	78.40	78.50	0	14,049	0.00%
2023/12/25	1	78.20	0	0.00	78.00	1	14,090	0.01%
2023/12/22	2	77.75	3	77.80	78.20	-1	14,148	-0.01%
2023/12/21	6	77.48	0	0.00	77.40	6	14,130	0.04%
2023/12/20	0.1	78.20	6	78.00	78.20	-6	14,140	-0.04%
2023/12/19	21.2	77.28	3	77.47	77.20	18.2	14,108	0.13%
2023/12/18	17.1	78.75	0	0.00	78.90	17.1	13,998	0.12%
2023/12/15	12.1	79.55	3	79.90	79.80	9.1	13,984	0.07%
2023/12/14	1	80.00	7	79.91	80.00	-6	13,921	-0.04%
2023/12/13	12.1	79.63	5	79.32	79.40	7.1	13,861	0.05%
2023/12/12	1.1	79.30	6.2	79.15	79.60	-5.2	13,775	-0.04%
2023/12/11	7	78.76	5	78.56	78.60	2	13,729	0.01%
2023/12/08	8	78.53	4	78.83	78.70	4	13,717	0.03%
2023/12/07	9	77.89	5	78.72	77.70	4	13,677	0.03%
2023/12/06	3.2	77.65	1	78.50	77.50	2.2	13,573	0.02%
2023/12/05	18.3	78.56	4	77.83	77.80	14.3	13,430	0.11%
2023/12/04	13	80.78	5.2	80.67	80.90	7.8	13,054	0.06%
2023/12/01	16.2	78.88	4.5	79.08	78.90	11.7	12,759	0.09%
2023/11/30	0.1	80.60	2	80.60	79.80	-1.9	12,367	-0.02%
2023/11/29	37.6	80.80	4	80.63	79.50	33.6	11,940	0.28%
2023/11/28	14.1	79.92	3	80.07	79.10	11.1	11,527	0.10%
2023/11/27	19.1	81.75	8	82.63	79.70	11.1	11,025	0.10%
2023/11/24	12	86.93	15.1	86.17	85.50	-3.1	10,300	-0.03%
2023/11/23	14.1	83.30	25.3	83.85	83.40	-11.2	9,265	-0.12%
2023/11/22	17.1	80.27	38.1	80.47	81.10	-21.1	8,342	-0.25%
2023/11/21	17	79.39	1.6	79.24	78.70	15.5	7,853	0.20%
2023/11/20	2	77.40	9.5	76.93	78.00	-7.5	7,333	-0.10%
2023/11/17	0	0.00	8	73.23	73.80	-8	6,902	-0.12%
2023/11/16	2.4	71.87	2.1	72.34	72.90	0.3	6,770	0.00%
2023/11/15	6	71.33	3	71.20	71.60	3	6,740	0.04%
2023/11/14	9	70.53	12.1	70.72	71.20	-3.1	6,718	-0.05%
2023/11/13	11	69.00	15	68.90	68.90	-4	6,563	-0.06%
2023/11/10	2	67.90	0	0.00	68.10	2	6,522	0.03%
2023/11/09	12.3	68.10	1	67.70	67.50	11.3	6,437	0.18%
2023/11/08	18.1	69.46	3	69.73	69.70	15.1	6,160	0.25%
2023/11/07	0	0.00	1	72.90	72.70	-1	5,856	-0.02%
2023/11/06	0	0.00	3	73.17	73.10	-3	5,914	-0.05%
2023/11/03	5.1	71.95	1	72.20	72.20	4.1	5,838	0.07%
2023/11/02	1	72.60	1	72.90	72.90	0	5,827	0.00%
2023/11/01	2	71.50	2	71.55	71.60	0	5,822	0.00%
2023/10/31	2	70.60	0	0.00	70.10	2	5,846	0.03%
2023/10/30	2.1	70.81	1	71.00	70.40	1.1	5,916	0.02%
2023/10/27	0	0.00	1	72.40	71.80	-1	5,922	-0.02%
2023/10/26	8.1	71.68	5	72.52	71.30	3.1	5,970	0.05%
2023/10/25	1.1	72.97	2	74.35	74.40	-0.9	5,918	-0.02%
2023/10/24	3	72.73	1	72.70	72.80	2	5,896	0.03%
2023/10/23	1.2	73.72	1	73.80	73.00	0.2	5,894	0.00%
2023/10/20	1	73.70	3	73.77	73.60	-2	5,910	-0.03%
2023/10/19	1	74.00	0	0.00	74.50	1	5,914	0.02%
2023/10/18	0	0.00	2	74.70	74.00	-2	5,959	-0.03%
2023/10/17	5	74.34	2.1	75.19	74.50	2.9	5,934	0.05%
2023/10/16	4.6	73.89	2	73.75	72.70	2.6	5,903	0.04%
2023/10/13	4.1	75.73	9	75.61	75.40	-4.9	5,828	-0.08%
2023/10/12	2.1	72.90	2.1	73.38	74.20	0	5,629	0.00%
2023/10/11	2	71.00	0	0.00	70.80	2	5,533	0.04%
2023/10/06	2	71.10	0	0.00	70.70	2	5,485	0.04%
2023/10/05	2.1	70.61	2	71.80	71.90	0.1	5,494	0.00%
2023/10/04	2	69.60	1	70.00	70.00	1	5,403	0.02%
2023/10/03	0	0.00	1	69.30	69.10	-1	5,410	-0.02%
2023/09/26	1.2	68.17	0	0.00	68.00	1.2	5,588	0.02%
2023/09/25	1.1	69.41	0	0.00	69.50	1.1	5,608	0.02%
2023/09/21	1	69.50	0	0.00	69.60	1	5,642	0.02%
2023/09/20	1	70.60	20	69.80	69.30	-19	5,655	-0.34%
2023/09/19	0	0.00	1	71.00	70.40	-1	5,661	-0.02%
2023/09/15	2.1	71.81	0	0.00	72.00	2.1	5,699	0.04%
2023/09/14	2	71.75	0	0.00	71.80	2	5,719	0.03%
2023/09/13	1	71.50	0	0.00	71.40	1	5,692	0.02%
2023/09/12	4	71.22	0.3	71.03	71.30	3.7	5,705	0.06%
2023/09/08	4	69.35	0	0.00	69.20	4	5,650	0.07%
2023/09/07	4.5	70.22	0	0.00	69.90	4.5	5,671	0.08%
2023/09/06	0	0.00	2	70.30	70.30	-2	5,635	-0.04%
2023/09/05	3.5	70.25	1	70.10	70.50	2.5	5,616	0.04%
2023/09/04	4	70.98	4	71.15	70.80	0	5,597	0.00%
2023/09/01	0	0.00	1	69.70	69.60	-1	5,535	-0.02%
2023/08/31	3.1	68.67	0	0.00	68.30	3.1	5,478	0.06%
2023/08/30	9.5	69.02	2	69.40	69.20	7.5	5,435	0.14%
2023/08/29	2	68.45	0	0.00	68.50	2	5,443	0.04%
2023/08/28	1	68.50	0	0.00	68.30	1	5,436	0.02%
2023/08/25	1	67.50	0	0.00	67.80	1	5,384	0.02%
2023/08/24	23.2	69.13	0	0.00	68.80	23.2	5,302	0.44%
2023/08/23	2	68.55	0	0.00	68.40	2	5,261	0.04%
2023/08/22	2.1	68.31	0	0.00	68.50	2.1	5,304	0.04%
2023/08/21	8.1	69.08	0	0.00	68.70	8.1	5,228	0.15%
2023/08/17	2	71.30	0	0.00	71.30	2	4,993	0.04%
2023/08/16	1	71.20	1	71.40	71.20	0	4,970	0.00%
2023/08/14	1.1	72.00	0	0.00	72.00	1.1	4,985	0.02%
2023/08/11	4.2	72.88	0	0.00	72.60	4.2	4,947	0.08%
2023/08/10	2.1	72.68	0	0.00	74.00	2.1	4,956	0.04%
2023/08/09	2	74.55	0	0.00	74.30	2	4,846	0.04%
2023/08/08	2	75.40	0	0.00	74.60	2	4,848	0.04%
2023/08/02	2.4	76.12	0	0.00	75.70	2.4	4,685	0.05%
2023/08/01	1	78.50	0	0.00	78.40	1	4,539	0.02%
2023/07/26	0.1	76.70	0	0.00	75.60	0.1	4,515	0.00%
2023/07/25	1.1	76.73	1	76.60	77.00	0.1	4,505	0.00%
2023/07/24	1.1	77.47	0	0.00	77.60	1.1	4,472	0.02%
2023/07/21	3.1	78.44	1	78.20	78.00	2.1	4,464	0.05%
2023/07/19	0	0.00	1	80.30	80.00	-1	4,371	-0.02%
2023/07/18	1	81.00	0	0.00	80.80	1	4,387	0.02%
2023/07/14	0	0.00	1	81.80	80.80	-1	4,500	-0.02%
2023/07/13	3	79.54	0	0.00	79.70	3	4,465	0.07%
2023/07/12	2.1	80.12	0	0.00	80.00	2.1	4,442	0.05%
2023/07/11	0.1	80.90	0	0.00	81.60	0.1	4,422	0.00%
2023/07/10	1.1	80.42	0	0.00	80.00	1.1	4,428	0.02%
2023/07/07	5	81.56	0	0.00	80.50	5	4,407	0.11%
2023/07/06	6	82.87	0	0.00	83.50	6	4,317	0.14%
2023/07/05	2.2	84.20	0	0.00	83.70	2.2	4,229	0.05%
2023/07/04	2	88.30	2	88.20	88.30	0	4,126	0.00%
2023/07/03	0	0.00	4	88.50	87.70	-4	4,090	-0.10%
2023/06/30	3	88.17	0	0.00	88.00	3	4,064	0.07%
2023/06/29	10	86.30	0	0.00	86.10	10	4,041	0.25%
2023/06/28	1	86.50	0	0.00	86.20	1	4,087	0.02%
2023/06/27	1	87.10	0	0.00	87.00	1	4,096	0.02%
2023/06/26	12.1	87.71	0	0.00	87.00	12.1	4,165	0.29%
2023/06/20	2.1	88.55	0	0.00	88.10	2.1	4,293	0.05%
2023/06/19	2	89.40	0	0.00	89.30	2	4,273	0.05%
2023/06/16	3	92.13	0	0.00	90.30	3	4,285	0.07%
2023/06/13	1	92.70	1.5	93.85	92.50	-0.5	4,360	-0.01%
2023/06/12	1	93.10	0	0.00	93.00	1	4,330	0.02%
2023/06/09	1	93.10	0	0.00	93.40	1	4,346	0.02%
2023/06/08	1	94.10	0	0.00	93.00	1	4,341	0.02%
2023/06/07	1	93.80	34	94.31	94.80	-33	4,381	-0.75%
2023/06/06	9	91.00	0	0.00	91.30	9	4,377	0.21%
2023/06/05	0	0.00	10	93.00	92.70	-10	4,373	-0.23%
2023/06/02	4.1	91.20	0	0.00	91.90	4.1	4,363	0.09%
2023/06/01	2.2	92.32	0	0.00	91.60	2.2	4,368	0.05%
2023/05/31	1.1	93.29	0	0.00	92.90	1.1	4,405	0.02%
2023/05/30	1.2	93.41	0	0.00	93.80	1.2	4,393	0.03%
2023/05/29	0	0.00	3	95.00	94.10	-3	4,419	-0.07%
2023/05/26	5	92.94	14	93.06	92.80	-9	4,503	-0.20%
2023/05/25	1.1	89.84	0	0.00	90.40	1.1	4,492	0.02%
2023/05/24	0.5	90.30	0	0.00	90.20	0.5	4,683	0.01%
2023/05/22	0.1	89.70	0	0.00	89.50	0.1	4,825	0.00%
2023/05/19	1.1	90.91	0	0.00	89.80	1.1	4,853	0.02%
2023/05/18	0	0.00	21.4	91.39	90.80	-21.4	4,914	-0.44%
2023/05/16	3	90.70	5	90.46	90.30	-2	5,100	-0.04%
2023/05/08	12	90.03	0	0.00	89.80	12	5,594	0.21%
2023/05/04	3	89.13	3	89.30	89.30	0	5,810	0.00%
2023/04/28	0.6	87.47	0	0.00	86.70	0.6	6,490	0.01%
2023/04/27	1	85.70	0	0.00	85.60	1	6,575	0.02%
2023/04/26	2	85.55	0	0.00	85.50	2	6,624	0.03%
2023/04/25	2	87.35	3	87.50	87.00	-1	6,709	-0.01%
2023/04/24	0.2	89.30	0	0.00	88.90	0.2	6,824	0.00%
2023/04/21	5	91.50	5	90.10	90.20	0	6,869	0.00%
2023/04/20	3	90.40	1	90.70	90.30	2	6,978	0.03%
2023/04/19	7	92.00	0	0.00	90.90	7	7,214	0.10%
2023/04/18	2	92.55	0	0.00	92.10	2	7,596	0.03%
2023/04/17	2.1	93.75	0	0.00	93.80	2.1	7,735	0.03%
2023/04/14	3	94.63	1	94.70	94.60	2	7,735	0.03%
2023/04/13	1	93.80	0	0.00	94.00	1	7,704	0.01%
2023/04/12	1	94.40	0	0.00	94.30	1	7,684	0.01%
2023/04/10	2	94.85	0	0.00	94.60	2	7,762	0.03%