世界 (5347)-富邦-屏東券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▼0.8
漲幅
-0.86%
成交量
5,169張
產業
上櫃半導體類股
1081人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	92.50	1	91.90	92.10	0	14,614	0.00%
2024/05/13	1	92.90	0	0.00	92.90	1	14,693	0.01%
2024/05/10	2	90.60	2	91.00	92.00	0	14,685	0.00%
2024/05/09	1	89.30	0	0.00	89.10	1	14,594	0.01%
2024/05/08	2	91.05	1	91.50	91.00	1	14,585	0.01%
2024/05/07	0	0.00	1	92.90	93.20	-1	14,477	-0.01%
2024/05/06	1.1	92.48	2	92.55	92.10	-1	14,391	-0.01%
2024/05/03	3.1	91.73	7.8	92.25	92.80	-4.7	14,275	-0.03%
2024/05/02	2	93.05	43	92.00	93.90	-41	14,054	-0.29%
2024/04/30	1	86.00	21	86.11	86.00	-20	13,191	-0.15%
2024/04/29	22	87.04	8.7	86.84	88.60	13.3	13,068	0.10%
2024/04/26	2.1	83.76	0	0.00	83.00	2.1	12,848	0.02%
2024/04/25	1	83.60	0	0.00	83.30	1	13,003	0.01%
2024/04/24	6	84.08	9.1	85.29	85.40	-3.1	13,050	-0.02%
2024/04/23	5	81.90	0	0.00	82.30	5	12,963	0.04%
2024/04/22	0	0.00	1.8	81.03	81.20	-1.8	12,978	-0.01%
2024/04/19	14	82.02	0	0.00	81.20	14	12,842	0.11%
2024/04/17	0.1	84.00	0	84.30	84.70	0.1	12,497	0.00%
2024/04/16	2.1	82.71	1	84.50	83.10	1.1	12,400	0.01%
2024/04/15	3.1	85.03	0	0.00	84.90	3.1	12,279	0.03%
2024/04/12	0	0.00	1	88.50	87.70	-1	12,146	-0.01%
2024/04/11	0.1	86.86	3	87.80	88.00	-2.9	12,086	-0.02%
2024/04/10	3.1	87.38	4	87.20	86.90	-0.9	11,971	-0.01%
2024/04/09	2	87.35	10	87.06	87.10	-8	11,937	-0.07%
2024/04/08	3	85.80	0.5	86.00	86.10	2.5	11,879	0.02%
2024/04/03	1	85.30	0.5	85.10	85.00	0.5	11,878	0.00%
2024/04/02	0	85.40	0	0.00	84.80	0	11,948	0.00%
2024/04/01	0	84.80	0	0.00	84.60	0	12,193	0.00%
2024/03/29	2.1	85.29	8	84.34	85.50	-5.9	12,083	-0.05%
2024/03/28	0.3	85.50	0	0.00	84.80	0.3	11,766	0.00%
2024/03/27	0.3	85.90	5	85.60	86.20	-4.7	11,713	-0.04%
2024/03/26	16.2	85.14	6	86.30	85.10	10.2	11,645	0.09%
2024/03/25	2.1	86.47	1	86.60	86.30	1.1	11,427	0.01%
2024/03/22	19.1	88.10	4.3	88.83	87.90	14.9	11,365	0.13%
2024/03/21	6	89.78	2	90.60	89.80	4	10,946	0.04%
2024/03/20	10.3	89.86	4.4	90.08	89.70	5.9	10,714	0.06%
2024/03/19	21.2	89.00	13	89.69	90.80	8.2	10,121	0.08%
2024/03/18	6	84.90	4	84.85	84.80	2	9,386	0.02%
2024/03/15	6	83.78	18	83.53	83.90	-12	9,116	-0.13%
2024/03/14	5.2	82.24	3	82.50	82.40	2.2	8,838	0.03%
2024/03/13	19.1	83.89	28.7	83.40	82.70	-9.6	8,627	-0.11%
2024/03/12	6	78.87	8	79.47	81.20	-2	7,739	-0.03%
2024/03/11	1	73.50	0	0.00	73.90	1	7,115	0.01%
2024/03/08	6	75.52	4	74.45	74.20	2	7,449	0.03%
2024/03/07	0	0.00	0.1	73.10	73.10	-0.1	7,395	0.00%
2024/03/06	0	72.30	0	0.00	72.80	0	7,738	0.00%
2024/03/04	0	0.00	12	73.10	73.50	-12	8,703	-0.14%
2024/03/01	0	0.00	4	72.90	72.60	-4	9,179	-0.04%
2024/02/29	1	71.60	6	71.80	72.20	-5	9,902	-0.05%
2024/02/27	13.3	72.46	1	73.60	72.00	12.3	10,878	0.11%
2024/02/26	1.2	72.37	0	0.00	72.20	1.2	11,785	0.01%
2024/02/22	2	74.10	0	0.00	73.80	2	12,910	0.02%
2024/02/21	1	73.90	1	73.80	73.50	0	13,364	0.00%
2024/02/20	1	74.50	0	0.00	74.30	1	13,533	0.01%
2024/02/16	0	0.00	6	74.75	74.80	-6	13,746	-0.04%
2024/02/15	12	73.55	1	73.90	73.90	11	13,852	0.08%
2024/02/05	0	0.00	1	72.90	73.50	-1	13,811	-0.01%
2024/02/01	0.6	72.89	0	0.00	72.50	0.6	14,010	0.00%
2024/01/30	2	73.40	1	73.30	73.10	1	14,228	0.01%
2024/01/26	0.2	75.10	0	0.00	74.80	0.2	14,319	0.00%
2024/01/23	0.2	74.40	0	0.00	74.90	0.2	14,351	0.00%
2024/01/22	3	73.87	0	0.00	73.50	3	14,345	0.02%
2024/01/19	10.2	75.00	10	76.10	74.40	0.2	14,281	0.00%
2024/01/18	2	72.80	16	73.76	72.70	-14	14,140	-0.10%
2024/01/17	1	73.60	0	0.00	73.90	1	14,076	0.01%
2024/01/16	1.1	75.65	1	76.00	76.00	0.1	13,957	0.00%
2024/01/15	1	77.60	1	77.60	77.80	0	13,883	0.00%
2024/01/10	0	0.00	5	78.70	79.10	-5	14,007	-0.04%
2024/01/09	1	78.60	0	0.00	78.60	1	14,064	0.01%
2024/01/08	1	78.30	0	0.00	78.10	1	14,142	0.01%
2024/01/04	0.1	78.80	0	0.00	78.50	0.1	14,439	0.00%
2024/01/03	9	78.16	3	77.80	78.30	6	14,488	0.04%
2024/01/02	6	80.52	4	80.40	79.70	2	14,447	0.01%
2023/12/29	4	81.33	0	0.00	81.50	4	14,443	0.03%
2023/12/28	12	81.03	1	81.00	81.10	11	14,403	0.08%
2023/12/27	3	80.20	2	80.10	81.00	1	14,295	0.01%
2023/12/25	1	78.10	0	0.00	78.00	1	14,090	0.01%
2023/12/22	0	0.00	1	78.20	78.20	-1	14,148	-0.01%
2023/12/20	0	0.00	1	77.70	78.20	-1	14,140	-0.01%
2023/12/19	0	76.70	0	0.00	77.20	0	14,108	0.00%
2023/12/18	0	0.00	2	78.85	78.90	-2	13,998	-0.01%
2023/12/15	1	80.40	5	79.58	79.80	-4	13,984	-0.03%
2023/12/14	5	79.70	1	79.70	80.00	4	13,921	0.03%
2023/12/13	2	79.80	0	0.00	79.40	2	13,861	0.01%
2023/12/11	0	0.00	1.2	78.82	78.60	-1.2	13,729	-0.01%
2023/12/08	6.2	78.70	1	78.80	78.70	5.2	13,717	0.04%
2023/12/07	1	78.20	0	0.00	77.70	1	13,677	0.01%
2023/12/06	6.2	78.40	5	78.20	77.50	1.2	13,573	0.01%
2023/12/05	7	78.74	0	0.00	77.80	7	13,430	0.05%
2023/12/04	7	80.33	3	81.23	80.90	4	13,054	0.03%
2023/12/01	8	78.26	0	0.00	78.90	8	12,759	0.06%
2023/11/30	5	80.42	0	0.00	79.80	5	12,367	0.04%
2023/11/29	10	80.55	5	80.72	79.50	5	11,940	0.04%
2023/11/28	5.6	80.01	0	0.00	79.10	5.6	11,527	0.05%
2023/11/27	8.2	80.06	1.2	80.77	79.70	7	11,025	0.06%
2023/11/24	1.2	86.60	11	86.95	85.50	-9.8	10,300	-0.10%
2023/11/23	8.2	83.71	8	84.78	83.40	0.2	9,265	0.00%
2023/11/22	6	80.72	1	80.00	81.10	5	8,342	0.06%
2023/11/21	2	79.35	4	78.93	78.70	-2	7,853	-0.03%
2023/11/20	4	76.40	5	77.90	78.00	-1	7,333	-0.01%
2023/11/17	0	0.00	5.1	73.20	73.80	-5.1	6,902	-0.07%
2023/11/14	1	71.00	1	70.20	71.20	0	6,718	0.00%
2023/11/13	0	0.00	2	68.85	68.90	-2	6,563	-0.03%
2023/11/10	1	67.80	0	0.00	68.10	1	6,522	0.02%
2023/11/09	2	67.90	0	0.00	67.50	2	6,437	0.03%
2023/11/08	0.1	69.86	0	0.00	69.70	0.1	6,160	0.00%
2023/11/02	5	72.68	0	0.00	72.90	5	5,827	0.09%
2023/10/31	0	0.00	2.1	70.51	70.10	-2.1	5,846	-0.04%
2023/10/30	1	71.30	1	70.20	70.40	0	5,916	0.00%
2023/10/27	0	0.00	1	72.00	71.80	-1	5,922	-0.02%
2023/10/26	3	72.37	0	0.00	71.30	3	5,970	0.05%
2023/10/24	1	72.90	1	74.60	72.80	0	5,896	0.00%
2023/10/20	1	74.00	0	0.00	73.60	1	5,910	0.02%
2023/10/19	0	0.00	2	74.30	74.50	-2	5,914	-0.03%
2023/10/17	0	0.00	1.1	75.36	74.50	-1.1	5,934	-0.02%
2023/10/16	1	73.60	3	74.30	72.70	-2	5,903	-0.03%
2023/10/13	6.1	75.76	6.3	75.10	75.40	-0.2	5,828	0.00%
2023/10/12	3	73.30	1	71.60	74.20	2	5,629	0.04%
2023/10/11	1	70.90	0	0.00	70.80	1	5,533	0.02%
2023/10/06	1	70.90	0	0.00	70.70	1	5,485	0.02%
2023/10/05	0	0.00	10	71.95	71.90	-10	5,494	-0.18%
2023/10/04	1	69.30	0	0.00	70.00	1	5,403	0.02%
2023/10/02	10	69.10	0	0.00	69.10	10	5,492	0.18%
2023/09/27	2	67.60	0	0.00	67.80	2	5,594	0.04%
2023/09/26	2	68.40	0	0.00	68.00	2	5,588	0.04%
2023/09/20	4	69.70	0	0.00	69.30	4	5,655	0.07%
2023/09/18	0	0.00	4	71.30	71.20	-4	5,684	-0.07%
2023/09/15	1	72.10	0	0.00	72.00	1	5,699	0.02%
2023/09/14	2	71.95	1	71.70	71.80	1	5,719	0.02%
2023/09/13	1	72.00	1	71.90	71.40	0	5,692	0.00%
2023/09/12	7	70.74	0	0.00	71.30	7	5,705	0.12%
2023/09/06	0	0.00	1	70.50	70.30	-1	5,635	-0.02%
2023/09/04	3	70.80	1	70.50	70.80	2	5,597	0.04%
2023/09/01	1	70.00	0	0.00	69.60	1	5,535	0.02%
2023/08/31	0	0.00	1	68.60	68.30	-1	5,478	-0.02%
2023/08/30	1	68.90	0	0.00	69.20	1	5,435	0.02%
2023/08/29	3	68.67	1	68.30	68.50	2	5,443	0.04%
2023/08/23	1.2	68.58	0	0.00	68.40	1.2	5,261	0.02%
2023/08/22	2	68.65	0	0.00	68.50	2	5,304	0.04%
2023/08/14	1	72.00	0	0.00	72.00	1	4,985	0.02%
2023/08/11	0	0.00	1	72.60	72.60	-1	4,947	-0.02%
2023/08/10	0.2	73.10	0	0.00	74.00	0.2	4,956	0.00%
2023/08/09	2	74.50	1	74.50	74.30	1	4,846	0.02%
2023/08/04	1	75.50	0	0.00	75.50	1	4,756	0.02%
2023/08/02	2	76.00	0	0.00	75.70	2	4,685	0.04%
2023/08/01	0	0.00	0.5	78.83	78.40	-0.5	4,539	-0.01%
2023/07/28	2	77.25	0	0.00	77.20	2	4,496	0.04%
2023/07/26	0.5	76.00	0	0.00	75.60	0.5	4,515	0.01%
2023/07/25	0.1	77.30	0	0.00	77.00	0.1	4,505	0.00%
2023/07/18	0	0.00	1	81.50	80.80	-1	4,387	-0.02%
2023/07/17	0	0.00	5	81.40	81.30	-5	4,426	-0.11%
2023/07/13	2	79.30	1	79.90	79.70	1	4,465	0.02%
2023/07/12	1	79.80	0	0.00	80.00	1	4,442	0.02%
2023/07/11	0	0.00	3	81.30	81.60	-3	4,422	-0.07%
2023/07/10	5	80.64	2	81.45	80.00	3	4,428	0.07%
2023/07/07	1	81.20	0	0.00	80.50	1	4,407	0.02%
2023/07/06	1	81.90	0	0.00	83.50	1	4,317	0.02%
2023/07/05	2	84.20	0	0.00	83.70	2	4,229	0.05%
2023/07/03	0	0.00	1	89.30	87.70	-1	4,090	-0.02%
2023/06/30	4	86.88	7	87.06	88.00	-3	4,064	-0.07%
2023/06/29	3	86.50	0	0.00	86.10	3	4,041	0.07%
2023/06/28	1	86.40	0	0.00	86.20	1	4,087	0.02%
2023/06/27	0	0.00	8	86.80	87.00	-8	4,096	-0.20%
2023/06/26	2	87.65	0	0.00	87.00	2	4,165	0.05%
2023/06/21	1	88.70	0	0.00	88.20	1	4,186	0.02%
2023/06/19	0	0.00	0	90.70	89.30	0	4,273	0.00%
2023/06/16	0	0.00	5	91.38	90.30	-5	4,285	-0.12%
2023/06/14	0	0.00	2	92.50	92.90	-2	4,374	-0.05%
2023/06/12	0	0.00	1	93.10	93.00	-1	4,330	-0.02%
2023/06/09	8	93.70	3	93.60	93.40	5	4,346	0.12%
2023/06/08	0	0.00	6	94.15	93.00	-6	4,341	-0.14%
2023/06/07	2	94.20	7	94.36	94.80	-5	4,381	-0.11%
2023/06/02	3	91.83	5.3	91.23	91.90	-2.3	4,363	-0.05%
2023/05/31	0	0.00	0.1	93.09	92.90	-0.1	4,405	0.00%
2023/05/26	1	93.30	1	93.40	92.80	0	4,503	0.00%
2023/05/25	1	89.80	0	0.00	90.40	1	4,492	0.02%
2023/05/23	0	0.00	1	89.90	90.00	-1	4,803	-0.02%
2023/05/19	0	0.00	0.1	89.80	89.80	-0.1	4,853	0.00%
2023/05/18	1	91.40	3	91.26	90.80	-2	4,914	-0.04%
2023/05/15	1.1	89.63	0	0.00	90.00	1.1	5,183	0.02%
2023/05/12	0.1	89.90	1	89.50	90.00	-1	5,345	-0.02%
2023/05/11	4	89.50	3	90.10	90.00	1	5,359	0.02%
2023/05/08	2	90.10	2	89.95	89.80	0	5,594	0.00%
2023/05/04	1	88.60	2	89.70	89.30	-1	5,810	-0.02%
2023/05/03	11	87.55	5.1	88.06	88.20	5.9	5,880	0.10%
2023/05/02	1	87.00	1	86.50	87.50	0	6,204	0.00%
2023/04/28	5	87.90	0	0.00	86.70	5	6,490	0.08%
2023/04/27	5	85.70	7	86.00	85.60	-2	6,575	-0.03%
2023/04/26	1	85.50	0	0.00	85.50	1	6,624	0.02%
2023/04/25	1	87.20	0	0.00	87.00	1	6,709	0.01%
2023/04/24	0	89.60	0	0.00	88.90	0	6,824	0.00%
2023/04/21	1	90.10	1	91.20	90.20	0	6,869	0.00%
2023/04/19	2.1	91.27	0	0.00	90.90	2.1	7,214	0.03%
2023/04/18	0.1	93.80	0	0.00	92.10	0.1	7,596	0.00%
2023/04/14	2	94.05	1	95.00	94.60	1	7,735	0.01%
2023/04/13	0	94.10	0	0.00	94.00	0	7,704	0.00%
2023/04/12	4.1	94.11	0.1	94.60	94.30	4.1	7,684	0.05%
2023/04/11	2.1	94.51	0	0.00	94.90	2.1	7,706	0.03%
2023/04/10	5	94.74	0	0.00	94.60	5	7,762	0.06%