世界 (5347)-富邦-二林券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▼0.8
漲幅
-0.86%
成交量
5,169張
產業
上櫃半導體類股
1081人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	91.80	92.90	-0.1	14,693	0.00%
2024/05/10	0	0.00	1	91.20	92.00	-1	14,685	-0.01%
2024/05/09	0	0.00	16	89.03	89.10	-16	14,594	-0.11%
2024/05/08	0	0.00	1.1	91.66	91.00	-1.1	14,585	-0.01%
2024/05/07	0	0.00	0.1	92.80	93.20	-0.1	14,477	0.00%
2024/05/06	1	91.90	0.1	92.00	92.10	0.9	14,391	0.01%
2024/05/03	6.4	93.02	0.1	91.80	92.80	6.3	14,275	0.04%
2024/05/02	0	0.00	32.1	93.16	93.90	-32.1	14,054	-0.23%
2024/04/30	2	86.60	0.2	86.65	86.00	1.8	13,191	0.01%
2024/04/29	1	87.20	17	85.98	88.60	-16	13,068	-0.12%
2024/04/26	2	83.05	1.8	83.78	83.00	0.2	12,848	0.00%
2024/04/25	1	83.60	0	0.00	83.30	1	13,003	0.01%
2024/04/24	1	84.30	4.1	84.38	85.40	-3.1	13,050	-0.02%
2024/04/23	0.6	81.85	0	0.00	82.30	0.6	12,963	0.00%
2024/04/22	2.1	81.44	0	0.00	81.20	2.1	12,978	0.02%
2024/04/19	9.3	82.18	1	81.10	81.20	8.3	12,842	0.06%
2024/04/18	6	84.30	7	85.27	86.30	-1	12,613	-0.01%
2024/04/17	0	0.00	1	84.50	84.70	-1	12,497	-0.01%
2024/04/16	2	82.75	1	83.00	83.10	1	12,400	0.01%
2024/04/15	10	85.03	5	84.86	84.90	5	12,279	0.04%
2024/04/12	2	87.65	1	87.90	87.70	1	12,146	0.01%
2024/04/11	2	86.95	5	87.72	88.00	-3	12,086	-0.02%
2024/04/10	1	87.10	1.1	87.22	86.90	-0.1	11,971	0.00%
2024/04/09	4.1	87.40	0	0.00	87.10	4.1	11,937	0.03%
2024/04/08	4	85.25	1	85.80	86.10	3	11,879	0.03%
2024/04/03	2	84.15	0	0.00	85.00	2	11,878	0.02%
2024/04/02	2	85.10	0	0.00	84.80	2	11,948	0.02%
2024/04/01	2	85.35	0	0.00	84.60	2	12,193	0.02%
2024/03/29	3	84.47	3	85.37	85.50	0	12,083	0.00%
2024/03/28	1	85.20	0.1	86.40	84.80	0.9	11,766	0.01%
2024/03/27	3	85.30	4.1	85.72	86.20	-1.1	11,713	-0.01%
2024/03/26	11	85.08	3	87.08	85.10	8	11,645	0.07%
2024/03/25	4	86.63	1.1	86.35	86.30	2.9	11,427	0.03%
2024/03/22	2	87.90	1.5	89.59	87.90	0.5	11,365	0.00%
2024/03/21	3	90.30	4	89.90	89.80	-1	10,946	-0.01%
2024/03/20	5	89.30	9	88.84	89.70	-4	10,714	-0.04%
2024/03/19	3	89.57	32	88.68	90.80	-29	10,121	-0.29%
2024/03/18	1	84.90	3	85.77	84.80	-2	9,386	-0.02%
2024/03/15	1	84.10	13.1	83.50	83.90	-12.1	9,116	-0.13%
2024/03/14	10	82.52	1.2	82.55	82.40	8.8	8,838	0.10%
2024/03/13	25.1	83.61	22	83.92	82.70	3.1	8,627	0.04%
2024/03/12	8.1	79.69	31.4	77.90	81.20	-23.4	7,739	-0.30%
2024/03/11	1	73.30	0	0.00	73.90	1	7,115	0.01%
2024/03/08	7	75.24	16	75.66	74.20	-9	7,449	-0.12%
2024/03/07	0	0.00	30	73.37	73.10	-30	7,395	-0.41%
2024/03/06	8	72.30	0.1	72.50	72.80	7.9	7,738	0.10%
2024/03/01	10	72.70	0	0.00	72.60	10	9,179	0.11%
2024/02/29	1	71.60	0	0.00	72.20	1	9,902	0.01%
2024/02/27	0	0.00	11	72.58	72.00	-11	10,878	-0.10%
2024/02/26	6	72.43	1	72.20	72.20	5	11,785	0.04%
2024/02/23	34	73.65	0	0.00	72.90	34	12,337	0.28%
2024/02/22	2.1	73.86	0	0.00	73.80	2.1	12,910	0.02%
2024/02/21	4	73.70	0	0.00	73.50	4	13,364	0.03%
2024/02/20	0.1	74.70	0	0.00	74.30	0.1	13,533	0.00%
2024/02/16	1	74.00	3	74.80	74.80	-2	13,746	-0.01%
2024/02/15	0	0.00	3	73.90	73.90	-3	13,852	-0.02%
2024/02/05	0	0.00	1	73.00	73.50	-1	13,811	-0.01%
2024/02/02	4	73.30	0	0.00	72.60	4	13,767	0.03%
2024/02/01	1	72.60	0	0.00	72.50	1	14,010	0.01%
2024/01/30	4.2	73.60	0	0.00	73.10	4.2	14,228	0.03%
2024/01/25	3	76.30	0	0.00	76.30	3	14,328	0.02%
2024/01/24	2	74.70	0	0.00	75.00	2	14,305	0.01%
2024/01/22	2	73.55	0	0.00	73.50	2	14,345	0.01%
2024/01/19	0	0.00	2	75.00	74.40	-2	14,281	-0.01%
2024/01/18	3	72.73	0	0.00	72.70	3	14,140	0.02%
2024/01/17	1	73.80	2	73.60	73.90	-1	14,076	-0.01%
2024/01/16	4	75.70	0	0.00	76.00	4	13,957	0.03%
2024/01/12	5.2	77.72	18	78.20	77.50	-12.8	13,946	-0.09%
2024/01/10	1	78.20	1	78.70	79.10	0	14,007	0.00%
2024/01/09	0	0.00	1	78.50	78.60	-1	14,064	-0.01%
2024/01/08	1	78.30	0	0.00	78.10	1	14,142	0.01%
2024/01/05	1	78.50	1	79.10	78.60	0	14,333	0.00%
2024/01/04	5	78.20	2	78.65	78.50	3	14,439	0.02%
2024/01/03	1.1	78.22	2	78.40	78.30	-0.9	14,488	-0.01%
2024/01/02	10.5	79.75	0	0.00	79.70	10.5	14,447	0.07%
2023/12/29	4	81.15	5	81.22	81.50	-1	14,443	-0.01%
2023/12/28	4	81.05	4	81.05	81.10	0	14,403	0.00%
2023/12/27	14	80.27	12	80.47	81.00	2	14,295	0.01%
2023/12/22	0	0.00	1	78.20	78.20	-1	14,148	-0.01%
2023/12/21	0.2	77.60	1	77.30	77.40	-0.8	14,130	-0.01%
2023/12/20	2	77.90	0	0.00	78.20	2	14,140	0.01%
2023/12/19	9	77.10	0	0.00	77.20	9	14,108	0.06%
2023/12/18	4	78.78	0	0.00	78.90	4	13,998	0.03%
2023/12/15	2.1	79.60	1	79.80	79.80	1.1	13,984	0.01%
2023/12/14	10	79.70	0	0.00	80.00	10	13,921	0.07%
2023/12/13	1	79.50	6	80.15	79.40	-5	13,861	-0.04%
2023/12/12	10	79.50	0	0.00	79.60	10	13,775	0.07%
2023/12/08	10	78.80	3	78.63	78.70	7	13,717	0.05%
2023/12/07	4	78.23	0	0.00	77.70	4	13,677	0.03%
2023/12/06	12	78.43	0	0.00	77.50	12	13,573	0.09%
2023/12/05	10	78.62	3	79.90	77.80	7	13,430	0.05%
2023/12/04	4	80.95	3	81.07	80.90	1	13,054	0.01%
2023/12/01	7	78.56	0	0.00	78.90	7	12,759	0.05%
2023/11/30	2	80.20	0	0.00	79.80	2	12,367	0.02%
2023/11/29	27	79.89	29	80.62	79.50	-2	11,940	-0.02%
2023/11/28	4	79.95	2	80.00	79.10	2	11,527	0.02%
2023/11/27	24.1	82.22	18	82.94	79.70	6.1	11,025	0.06%
2023/11/24	16	86.64	20	86.66	85.50	-4	10,300	-0.04%
2023/11/23	11	83.57	14	84.63	83.40	-3	9,265	-0.03%
2023/11/22	4	80.20	7	80.54	81.10	-3	8,342	-0.04%
2023/11/21	6	79.42	4	78.93	78.70	2	7,853	0.03%
2023/11/20	3	76.13	5	77.12	78.00	-2	7,333	-0.03%
2023/11/16	0	0.00	1	72.50	72.90	-1	6,770	-0.01%
2023/11/15	0.1	71.30	0	0.00	71.60	0.1	6,740	0.00%
2023/11/14	0	0.00	6	70.18	71.20	-6	6,718	-0.09%
2023/11/13	2	68.85	0	0.00	68.90	2	6,563	0.03%
2023/11/10	2	67.55	1	68.10	68.10	1	6,522	0.02%
2023/11/09	12	68.08	0	0.00	67.50	12	6,437	0.19%
2023/11/06	1	73.10	1	73.30	73.10	0	5,914	0.00%
2023/11/03	0	0.00	1	71.80	72.20	-1	5,838	-0.02%
2023/10/30	2	70.70	0	0.00	70.40	2	5,916	0.03%
2023/10/27	0	0.00	2	72.10	71.80	-2	5,922	-0.03%
2023/10/26	3	71.67	0	0.00	71.30	3	5,970	0.05%
2023/10/25	1	74.00	0	0.00	74.40	1	5,918	0.02%
2023/10/23	0	0.00	3	74.20	73.00	-3	5,894	-0.05%
2023/10/18	3	74.50	1	74.80	74.00	2	5,959	0.03%
2023/10/17	6	74.70	1	74.30	74.50	5	5,934	0.08%
2023/10/16	0	0.00	2	73.50	72.70	-2	5,903	-0.03%
2023/10/13	1	75.70	3	76.30	75.40	-2	5,828	-0.03%
2023/10/12	0	0.00	3	72.23	74.20	-3	5,629	-0.05%
2023/09/26	5	68.30	0	0.00	68.00	5	5,588	0.09%
2023/09/22	0	69.40	0	0.00	69.00	0	5,638	0.00%
2023/09/20	1	69.60	0	0.00	69.30	1	5,655	0.02%
2023/09/18	0	0.00	2	71.20	71.20	-2	5,684	-0.04%
2023/09/13	1	72.20	1	71.40	71.40	0	5,692	0.00%
2023/09/12	1	70.80	2	70.00	71.30	-1	5,705	-0.02%
2023/09/11	1	68.90	0	0.00	68.90	1	5,652	0.02%
2023/09/08	2	69.10	1	69.40	69.20	1	5,650	0.02%
2023/09/07	3	70.23	0	0.00	69.90	3	5,671	0.05%
2023/09/06	8	70.43	0	0.00	70.30	8	5,635	0.14%
2023/09/04	2	71.10	0	0.00	70.80	2	5,597	0.04%
2023/09/01	6	69.73	1.1	69.68	69.60	4.9	5,535	0.09%
2023/08/31	7	68.67	0	0.00	68.30	7	5,478	0.13%
2023/08/29	2	68.70	0	0.00	68.50	2	5,443	0.04%
2023/08/25	2	67.45	0	0.00	67.80	2	5,384	0.04%
2023/08/24	1	68.80	1	69.00	68.80	0	5,302	0.00%
2023/08/23	1	68.70	0	0.00	68.40	1	5,261	0.02%
2023/08/21	8	69.01	0	0.00	68.70	8	5,228	0.15%
2023/08/18	1	70.80	0	0.00	70.40	1	5,102	0.02%
2023/08/16	1	70.90	0	0.00	71.20	1	4,970	0.02%
2023/08/15	2	72.15	0	0.00	71.80	2	4,949	0.04%
2023/08/14	0	0.00	1	72.20	72.00	-1	4,985	-0.02%
2023/08/11	2	72.90	0.1	74.60	72.60	2	4,947	0.04%
2023/08/10	0.1	73.40	0	0.00	74.00	0.1	4,956	0.00%
2023/08/09	1	75.00	0	0.00	74.30	1	4,846	0.02%
2023/08/08	0	75.90	0	0.00	74.60	0	4,848	0.00%
2023/08/07	2	74.70	0	0.00	75.80	2	4,785	0.04%
2023/08/04	0	0.00	1	75.70	75.50	-1	4,756	-0.02%
2023/08/02	3	76.00	0	0.00	75.70	3	4,685	0.06%
2023/08/01	0	0.00	2.2	78.47	78.40	-2.2	4,539	-0.05%
2023/07/31	6	77.10	0	0.00	77.30	6	4,481	0.13%
2023/07/28	0	0.00	1	77.40	77.20	-1	4,496	-0.02%
2023/07/27	0	0.00	6	76.18	76.70	-6	4,521	-0.13%
2023/07/26	2	76.45	1	75.50	75.60	1	4,515	0.02%
2023/07/25	2	77.20	0	0.00	77.00	2	4,505	0.04%
2023/07/24	1	77.20	0	0.00	77.60	1	4,472	0.02%
2023/07/21	2	77.65	1	78.40	78.00	1	4,464	0.02%
2023/07/20	1	79.60	0	0.00	80.20	1	4,399	0.02%
2023/07/18	0	0.00	2	81.90	80.80	-2	4,387	-0.05%
2023/07/17	0	0.00	5	82.00	81.30	-5	4,426	-0.11%
2023/07/14	2	81.40	1	80.70	80.80	1	4,500	0.02%
2023/07/13	1	79.40	0	0.00	79.70	1	4,465	0.02%
2023/07/12	5	80.18	0	0.00	80.00	5	4,442	0.11%
2023/07/11	2	81.00	0	0.00	81.60	2	4,422	0.05%
2023/07/10	5	80.10	0	0.00	80.00	5	4,428	0.11%
2023/07/07	9	81.23	2	81.00	80.50	7	4,407	0.16%
2023/07/06	0.2	83.00	1	82.50	83.50	-0.8	4,317	-0.02%
2023/07/05	1	84.50	1	84.50	83.70	0	4,229	0.00%
2023/07/04	6	87.78	0	0.00	88.30	6	4,126	0.15%
2023/07/03	0	0.00	1	88.30	87.70	-1	4,090	-0.02%
2023/06/30	2	88.20	0	0.00	88.00	2	4,064	0.05%
2023/06/29	2	86.20	0	0.00	86.10	2	4,041	0.05%
2023/06/27	2	86.80	0	0.00	87.00	2	4,096	0.05%
2023/06/26	3	87.53	0	0.00	87.00	3	4,165	0.07%
2023/06/21	1.2	88.68	1	89.50	88.20	0.2	4,186	0.00%
2023/06/20	3.3	88.42	0	0.00	88.10	3.3	4,293	0.08%
2023/06/19	1	89.30	0	0.00	89.30	1	4,273	0.02%
2023/06/16	1.2	91.26	0	0.00	90.30	1.2	4,285	0.03%
2023/06/15	4	92.85	0	0.00	92.90	4	4,260	0.09%
2023/06/13	0	0.00	0.9	93.00	92.50	-0.9	4,360	-0.02%
2023/06/12	1	93.20	0	0.00	93.00	1	4,330	0.02%
2023/06/01	1	92.50	0	0.00	91.60	1	4,368	0.02%
2023/05/29	0	0.00	6	94.77	94.10	-6	4,419	-0.14%
2023/05/26	2	93.45	1	93.00	92.80	1	4,503	0.02%
2023/05/25	0	0.00	2	90.50	90.40	-2	4,492	-0.04%
2023/05/18	0	0.00	2	91.20	90.80	-2	4,914	-0.04%
2023/05/17	1	90.30	0	0.00	90.20	1	5,066	0.02%
2023/05/12	0	0.00	1	90.00	90.00	-1	5,345	-0.02%
2023/05/11	0	0.00	2	89.85	90.00	-2	5,359	-0.04%
2023/05/10	1	88.90	1	90.30	89.20	0	5,463	0.00%
2023/05/09	0	0.00	2	89.95	90.00	-2	5,507	-0.04%
2023/05/05	1	89.80	0	0.00	89.70	1	5,685	0.02%
2023/05/02	1	87.20	0	0.00	87.50	1	6,204	0.02%
2023/04/26	1	85.50	0	0.00	85.50	1	6,624	0.02%
2023/04/25	1	87.10	1	88.50	87.00	0	6,709	0.00%
2023/04/24	3.1	89.33	0	0.00	88.90	3.1	6,824	0.05%
2023/04/21	1	90.10	0	0.00	90.20	1	6,869	0.01%
2023/04/19	1	92.00	1	91.80	90.90	0	7,214	0.00%
2023/04/17	1	93.60	0	0.00	93.80	1	7,735	0.01%
2023/04/14	0	0.00	1	94.20	94.60	-1	7,735	-0.01%
2023/04/13	1	94.50	2	94.25	94.00	-1	7,704	-0.01%