世界 (5347)-富邦-新莊券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	90.30	92.00	-2	14,685	-0.01%
2024/05/09	0	89.60	0	0.00	89.10	0	14,594	0.00%
2024/05/08	0.1	91.05	12.2	92.13	91.00	-12.1	14,585	-0.08%
2024/05/07	10	92.80	10	92.43	93.20	0	14,477	0.00%
2024/05/06	0	92.05	5	92.60	92.10	-5	14,391	-0.03%
2024/05/03	3	92.56	1	92.00	92.80	2	14,275	0.01%
2024/05/02	3	92.77	22.3	92.24	93.90	-19.3	14,054	-0.14%
2024/04/30	3.3	87.20	4	86.98	86.00	-0.7	13,191	-0.01%
2024/04/29	1	88.40	33	87.95	88.60	-32	13,068	-0.24%
2024/04/26	1	84.20	1	84.20	83.00	0	12,848	0.00%
2024/04/25	1.5	83.64	0	0.00	83.30	1.5	13,003	0.01%
2024/04/24	7	84.44	8	84.71	85.40	-1	13,050	-0.01%
2024/04/23	0	0.00	5	82.00	82.30	-5	12,963	-0.04%
2024/04/22	2.1	80.41	1	81.00	81.20	1.1	12,978	0.01%
2024/04/19	12.3	81.74	5	81.90	81.20	7.3	12,842	0.06%
2024/04/18	2	85.74	3	85.67	86.30	-1	12,613	-0.01%
2024/04/17	1	84.30	1	84.70	84.70	0	12,497	0.00%
2024/04/16	6	83.05	4	83.23	83.10	2	12,400	0.02%
2024/04/15	4.2	85.45	2	85.30	84.90	2.2	12,279	0.02%
2024/04/12	3	88.17	6	88.00	87.70	-3	12,146	-0.02%
2024/04/11	1	86.80	1	88.00	88.00	0	12,086	0.00%
2024/04/10	5	87.72	3	86.83	86.90	2	11,971	0.02%
2024/04/09	21	87.62	7	87.50	87.10	14	11,937	0.12%
2024/04/03	17	84.13	5	84.34	85.00	12	11,878	0.10%
2024/04/02	0	85.50	2	85.60	84.80	-2	11,948	-0.02%
2024/04/01	5	84.80	5	85.30	84.60	0	12,193	0.00%
2024/03/29	13	84.75	21	84.66	85.50	-8	12,083	-0.07%
2024/03/28	11.4	85.53	1	86.10	84.80	10.4	11,766	0.09%
2024/03/27	2	85.25	3	85.37	86.20	-1	11,713	-0.01%
2024/03/26	7	85.76	18	85.66	85.10	-11	11,645	-0.09%
2024/03/25	16.1	86.35	4	86.80	86.30	12.1	11,427	0.11%
2024/03/22	27	88.04	20	88.69	87.90	7	11,365	0.06%
2024/03/21	7	89.99	18	90.11	89.80	-11	10,946	-0.10%
2024/03/20	34	90.00	27	90.64	89.70	7	10,714	0.07%
2024/03/19	17	88.58	31.6	89.30	90.80	-14.6	10,121	-0.14%
2024/03/18	52	85.18	34	84.74	84.80	18	9,386	0.19%
2024/03/15	12	83.22	8.6	83.69	83.90	3.4	9,116	0.04%
2024/03/14	18	82.34	23	82.30	82.40	-5	8,838	-0.06%
2024/03/13	43.1	84.12	44	83.66	82.70	-0.9	8,627	-0.01%
2024/03/12	25	78.71	103	77.88	81.20	-78	7,739	-1.01%	大賣/
2024/03/08	36	75.07	83	75.45	74.20	-47	7,449	-0.63%
2024/03/07	2	73.05	61	73.34	73.10	-59	7,395	-0.80%
2024/03/06	1	72.30	0	0.00	72.80	1	7,738	0.01%
2024/03/05	0	0.00	2	72.90	72.60	-2	8,252	-0.02%
2024/02/29	52	71.70	4	71.60	72.20	48	9,902	0.48%
2024/02/27	12	72.33	1	72.60	72.00	11	10,878	0.10%
2024/02/23	6	73.08	0	0.00	72.90	6	12,337	0.05%
2024/02/22	3	73.97	0	0.00	73.80	3	12,910	0.02%
2024/02/21	27	73.61	0.2	73.90	73.50	26.8	13,364	0.20%
2024/02/20	1	74.90	0	0.00	74.30	1	13,533	0.01%
2024/02/19	0.8	75.30	28	74.84	75.30	-27.2	13,646	-0.20%
2024/02/16	6	74.38	0	0.00	74.80	6	13,746	0.04%
2024/02/15	7	75.70	8	73.21	73.90	-1	13,852	-0.01%
2024/02/05	1	72.40	1	73.40	73.50	0	13,811	0.00%
2024/02/02	53	72.86	1	73.70	72.60	52	13,767	0.38%
2024/02/01	24	72.49	13	72.72	72.50	11	14,010	0.08%
2024/01/31	21	73.70	0	0.00	73.50	21	14,280	0.15%
2024/01/30	4	73.63	2	73.60	73.10	2	14,228	0.01%
2024/01/29	5	74.18	0	0.00	74.70	5	14,265	0.04%
2024/01/26	1	75.50	1	74.80	74.80	0	14,319	0.00%
2024/01/25	0	0.00	39	75.82	76.30	-39	14,328	-0.27%
2024/01/24	16	74.38	11	75.28	75.00	5	14,305	0.03%
2024/01/23	4	74.30	1	74.70	74.90	3	14,351	0.02%
2024/01/22	21.5	73.72	11	74.14	73.50	10.5	14,345	0.07%
2024/01/19	25.6	75.12	34	74.96	74.40	-8.4	14,281	-0.06%
2024/01/18	21	72.41	5	72.90	72.70	16	14,140	0.11%
2024/01/17	25.2	73.46	5	73.72	73.90	20.2	14,076	0.14%
2024/01/16	9.2	76.33	1	75.70	76.00	8.2	13,957	0.06%
2024/01/15	1.1	77.80	0	0.00	77.80	1.1	13,883	0.01%
2024/01/12	11.4	77.66	3	77.93	77.50	8.4	13,946	0.06%
2024/01/11	3.1	79.10	3	79.13	79.40	0.1	13,921	0.00%
2024/01/10	1.1	78.79	1	79.10	79.10	0.1	14,007	0.00%
2024/01/09	1.1	78.54	14	78.50	78.60	-12.9	14,064	-0.09%
2024/01/08	0.1	78.90	0	0.00	78.10	0.1	14,142	0.00%
2024/01/05	1.2	79.06	1	78.80	78.60	0.2	14,333	0.00%
2024/01/04	14.1	78.65	0	0.00	78.50	14.1	14,439	0.10%
2024/01/03	8.1	78.40	2	78.25	78.30	6.1	14,488	0.04%
2024/01/02	3.2	80.53	0	0.00	79.70	3.2	14,447	0.02%
2023/12/29	2	81.25	8	81.38	81.50	-6	14,443	-0.04%
2023/12/28	7	81.10	1	81.20	81.10	6	14,403	0.04%
2023/12/27	19.2	80.12	20	79.86	81.00	-0.9	14,295	-0.01%
2023/12/26	1	78.30	2	78.50	78.50	-1	14,049	-0.01%
2023/12/25	1	78.10	4	78.08	78.00	-3	14,090	-0.02%
2023/12/22	3	78.00	0.1	78.00	78.20	3	14,148	0.02%
2023/12/21	0.2	77.60	0.1	77.70	77.40	0.2	14,130	0.00%
2023/12/20	0	0.00	0.1	78.00	78.20	-0.1	14,140	0.00%
2023/12/19	6.1	77.05	1.5	77.13	77.20	4.6	14,108	0.03%
2023/12/18	15	78.86	2	78.80	78.90	13	13,998	0.09%
2023/12/15	1	79.80	0.2	79.75	79.80	0.8	13,984	0.01%
2023/12/14	2	79.60	6	79.80	80.00	-4	13,921	-0.03%
2023/12/13	7.5	79.60	4.5	79.51	79.40	3	13,861	0.02%
2023/12/12	6.2	79.21	21	79.16	79.60	-14.8	13,775	-0.11%
2023/12/11	4	78.63	0	0.00	78.60	4	13,729	0.03%
2023/12/08	23.7	78.89	4	78.70	78.70	19.7	13,717	0.14%
2023/12/07	3	78.13	0.1	78.40	77.70	2.9	13,677	0.02%
2023/12/06	5.1	78.13	0	0.00	77.50	5.1	13,573	0.04%
2023/12/05	16.4	78.23	21	79.57	77.80	-4.6	13,430	-0.03%
2023/12/04	5.5	81.07	1	79.90	80.90	4.5	13,054	0.03%
2023/12/01	38	78.62	11	78.91	78.90	27	12,759	0.21%
2023/11/30	1	80.40	0	0.00	79.80	1	12,367	0.01%
2023/11/29	3	80.33	2	81.40	79.50	1	11,940	0.01%
2023/11/28	4	80.18	10	79.80	79.10	-6	11,527	-0.05%
2023/11/27	17.1	80.81	8	80.34	79.70	9.1	11,025	0.08%
2023/11/24	83	86.36	69	85.97	85.50	14	10,300	0.14%
2023/11/23	57	83.76	115.6	84.50	83.40	-58.6	9,265	-0.63%	大賣/
2023/11/22	17	80.82	47	80.57	81.10	-30	8,342	-0.36%
2023/11/21	23	80.16	99	79.94	78.70	-76	7,853	-0.97%
2023/11/20	2	78.15	51	77.28	78.00	-49	7,333	-0.67%
2023/11/17	7	72.91	25	73.42	73.80	-18	6,902	-0.26%
2023/11/16	1	71.90	1	72.40	72.90	0	6,770	0.00%
2023/11/15	0	0.00	31	71.38	71.60	-31	6,740	-0.46%
2023/11/14	3	70.07	39	70.35	71.20	-36	6,718	-0.54%
2023/11/13	0	0.00	7	68.84	68.90	-7	6,563	-0.11%
2023/11/10	23	67.98	0	0.00	68.10	23	6,522	0.35%
2023/11/09	109.6	68.22	0	0.00	67.50	109.6	6,437	1.70%	大買/鉅額交易
2023/11/08	9.1	69.20	0	0.00	69.70	9.1	6,160	0.15%
2023/11/07	0	72.80	0	0.00	72.70	0	5,856	0.00%
2023/11/06	0	0.00	0	73.60	73.10	0	5,914	0.00%
2023/11/03	0.1	71.63	0	0.00	72.20	0.1	5,838	0.00%
2023/11/02	1	72.60	0	0.00	72.90	1	5,827	0.02%
2023/11/01	0	0.00	13	71.58	71.60	-13	5,822	-0.22%
2023/10/30	3	70.60	1	70.30	70.40	2	5,916	0.03%
2023/10/27	35	72.33	12	72.06	71.80	23	5,922	0.39%
2023/10/26	2	71.80	0	0.00	71.30	2	5,970	0.03%
2023/10/25	1	74.00	20	74.30	74.40	-19	5,918	-0.32%
2023/10/24	1	72.80	0	0.00	72.80	1	5,896	0.02%
2023/10/23	0	0.00	1	73.30	73.00	-1	5,894	-0.02%
2023/10/20	6	73.28	5	73.60	73.60	1	5,910	0.02%
2023/10/19	6	74.12	13	74.18	74.50	-7	5,914	-0.12%
2023/10/18	6	74.83	2	73.30	74.00	4	5,959	0.07%
2023/10/17	3	74.60	5	74.88	74.50	-2	5,934	-0.03%
2023/10/16	5	73.90	6.3	73.53	72.70	-1.3	5,903	-0.02%
2023/10/13	31	76.03	68	75.47	75.40	-37	5,828	-0.63%
2023/10/12	2	72.50	35.5	72.69	74.20	-33.5	5,629	-0.60%
2023/10/11	1	71.00	1	70.80	70.80	0	5,533	0.00%
2023/10/06	6	71.73	6	70.70	70.70	0	5,485	0.00%
2023/10/05	2	71.65	0	0.00	71.90	2	5,494	0.04%
2023/10/04	0	0.00	1	69.60	70.00	-1	5,403	-0.02%
2023/10/03	3	69.30	0	0.00	69.10	3	5,410	0.06%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/27	1	67.50	0	0.00	67.80	1	5,594	0.02%
2023/09/26	4	68.23	0	0.00	68.00	4	5,588	0.07%
2023/09/22	25	68.86	0	0.00	69.00	25	5,638	0.44%
2023/09/21	0	0.00	1	69.60	69.60	-1	5,642	-0.02%
2023/09/20	0.3	70.37	0	0.00	69.30	0.3	5,655	0.01%
2023/09/19	0	0.00	1	71.50	70.40	-1	5,661	-0.02%
2023/09/18	0	0.00	4	71.40	71.20	-4	5,684	-0.07%
2023/09/15	0	0.00	20	72.10	72.00	-20	5,699	-0.35%
2023/09/14	2	71.90	1	71.80	71.80	1	5,719	0.02%
2023/09/13	3	71.50	1	71.40	71.40	2	5,692	0.04%
2023/09/12	3	70.90	0	0.00	71.30	3	5,705	0.05%
2023/09/08	1	69.00	0	0.00	69.20	1	5,650	0.02%
2023/09/07	3	69.93	1	70.60	69.90	2	5,671	0.04%
2023/09/06	0	0.00	5	70.30	70.30	-5	5,635	-0.09%
2023/09/05	5	70.30	0	0.00	70.50	5	5,616	0.09%
2023/09/04	4	71.05	25.4	71.30	70.80	-21.4	5,597	-0.38%
2023/09/01	5	69.50	2	69.60	69.60	3	5,535	0.05%
2023/08/31	14	68.65	0	0.00	68.30	14	5,478	0.26%
2023/08/30	2	69.20	2	69.35	69.20	0	5,435	0.00%
2023/08/28	4	68.60	1	68.30	68.30	3	5,436	0.06%
2023/08/25	3.6	67.48	1	68.10	67.80	2.6	5,384	0.05%
2023/08/24	2	68.90	0	0.00	68.80	2	5,302	0.04%
2023/08/23	1	68.20	1.1	68.68	68.40	-0.1	5,261	0.00%
2023/08/22	3	68.97	0	0.00	68.50	3	5,304	0.06%
2023/08/21	27	68.53	5	69.06	68.70	22	5,228	0.42%
2023/08/18	28	70.80	0	0.00	70.40	28	5,102	0.55%
2023/08/17	3	71.07	1	71.30	71.30	2	4,993	0.04%
2023/08/16	22	71.40	0	0.00	71.20	22	4,970	0.44%
2023/08/15	0	0.00	1	71.80	71.80	-1	4,949	-0.02%
2023/08/14	20	72.30	1	72.10	72.00	19	4,985	0.38%
2023/08/11	2	73.45	0	0.00	72.60	2	4,947	0.04%
2023/08/09	21	74.42	1	74.30	74.30	20	4,846	0.41%
2023/08/08	37	75.36	0	0.00	74.60	37	4,848	0.76%
2023/08/07	1	75.00	0	0.00	75.80	1	4,785	0.02%
2023/08/04	5	75.50	0	0.00	75.50	5	4,756	0.11%
2023/08/02	33.2	76.38	1	76.10	75.70	32.2	4,685	0.69%
2023/08/01	39	78.10	2	78.60	78.40	37	4,539	0.82%
2023/07/31	0	77.30	0	0.00	77.30	0	4,481	0.00%
2023/07/28	2.5	77.08	1	77.70	77.20	1.5	4,496	0.03%
2023/07/26	31.1	76.39	0	0.00	75.60	31.1	4,515	0.69%
2023/07/25	2.1	77.05	0	0.00	77.00	2.1	4,505	0.05%
2023/07/24	4	77.60	0	0.00	77.60	4	4,472	0.09%
2023/07/21	4.5	78.23	0	0.00	78.00	4.5	4,464	0.10%
2023/07/19	1	81.00	1	80.00	80.00	0	4,371	0.00%
2023/07/18	0	0.00	1	81.60	80.80	-1	4,387	-0.02%
2023/07/17	0	0.00	2	81.60	81.30	-2	4,426	-0.05%
2023/07/14	2	80.95	1	81.50	80.80	1	4,500	0.02%
2023/07/13	22.2	79.50	2	79.70	79.70	20.2	4,465	0.45%
2023/07/11	5	80.90	0	0.00	81.60	5	4,422	0.11%
2023/07/10	3	81.17	2	80.00	80.00	1	4,428	0.02%
2023/07/07	4.1	81.18	3	81.13	80.50	1.1	4,407	0.02%
2023/07/06	3.1	82.80	2	83.60	83.50	1.1	4,317	0.03%
2023/07/05	3	84.33	0	0.00	83.70	3	4,229	0.07%
2023/07/04	2	88.00	0	0.00	88.30	2	4,126	0.05%
2023/07/03	21	88.12	1	88.30	87.70	20	4,090	0.49%
2023/06/30	10	88.30	0	0.00	88.00	10	4,064	0.25%
2023/06/27	1	87.00	0	0.00	87.00	1	4,096	0.02%
2023/06/26	1.1	87.05	0	0.00	87.00	1.1	4,165	0.03%
2023/06/21	0.2	88.90	1	88.60	88.20	-0.8	4,186	-0.02%
2023/06/20	4	88.38	0	0.00	88.10	4	4,293	0.09%
2023/06/19	0.2	89.97	0	0.00	89.30	0.2	4,273	0.00%
2023/06/16	5.1	91.55	0	0.00	90.30	5.1	4,285	0.12%
2023/06/15	1	92.60	0	0.00	92.90	1	4,260	0.02%
2023/06/14	1	92.50	1	93.20	92.90	0	4,374	0.00%
2023/06/13	1	93.00	0	0.00	92.50	1	4,360	0.02%
2023/06/09	2	93.35	5	93.74	93.40	-3	4,346	-0.07%
2023/06/08	0	0.00	2	93.55	93.00	-2	4,341	-0.05%
2023/06/07	1	94.80	2.1	94.43	94.80	-1.1	4,381	-0.02%
2023/06/06	2	91.00	0	0.00	91.30	2	4,377	0.05%
2023/06/05	1	92.90	1	92.60	92.70	0	4,373	0.00%
2023/06/02	1.1	91.56	0	0.00	91.90	1.1	4,363	0.03%
2023/06/01	3.1	91.72	0	0.00	91.60	3.1	4,368	0.07%
2023/05/26	2	93.65	2.3	93.05	92.80	-0.3	4,503	-0.01%
2023/05/25	0.2	90.20	0	0.00	90.40	0.2	4,492	0.00%
2023/05/22	0	0.00	1	89.50	89.50	-1	4,825	-0.02%
2023/05/18	0	0.00	2	91.50	90.80	-2	4,914	-0.04%
2023/05/17	1	90.30	0	0.00	90.20	1	5,066	0.02%
2023/05/16	1	90.70	0	0.00	90.30	1	5,100	0.02%
2023/05/11	2	89.70	2	89.80	90.00	0	5,359	0.00%
2023/05/10	0	0.00	1	89.20	89.20	-1	5,463	-0.02%
2023/05/09	1	90.00	1	89.90	90.00	0	5,507	0.00%
2023/05/05	1	89.50	1	89.70	89.70	0	5,685	0.00%
2023/05/04	42	89.07	22	88.63	89.30	20	5,810	0.34%
2023/05/02	0.1	86.40	0	0.00	87.50	0.1	6,204	0.00%
2023/04/27	1	86.20	0	0.00	85.60	1	6,575	0.02%
2023/04/26	1	85.60	17	85.95	85.50	-16	6,624	-0.24%
2023/04/25	0	0.00	4.1	87.02	87.00	-4.1	6,709	-0.06%
2023/04/24	1.1	89.36	1	89.90	88.90	0.1	6,824	0.00%
2023/04/19	1	91.20	0	0.00	90.90	1	7,214	0.01%
2023/04/18	1	92.50	0	0.00	92.10	1	7,596	0.01%
2023/04/17	3	93.60	0	0.00	93.80	3	7,735	0.04%
2023/04/14	0	0.00	2	94.40	94.60	-2	7,735	-0.03%
2023/04/11	0	0.00	2	94.90	94.90	-2	7,706	-0.03%
2023/04/10	0.1	94.90	0	0.00	94.60	0.1	7,762	0.00%