世界 (5347)-富邦-樹林券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.9
漲跌
▲0.9
漲幅
+0.98%
成交量
8,450張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	91.26	92.90	-7	14,693	-0.05%
2024/05/10	0	0.00	2	90.95	92.00	-2	14,685	-0.01%
2024/05/09	5	89.58	31.2	89.59	89.10	-26.2	14,594	-0.18%
2024/05/08	3.1	91.31	3.2	91.80	91.00	-0.1	14,585	0.00%
2024/05/07	2	92.25	0.1	92.70	93.20	1.9	14,477	0.01%
2024/05/06	1	92.90	2.1	92.43	92.10	-1.1	14,391	-0.01%
2024/05/03	6.1	92.77	17	91.94	92.80	-10.9	14,275	-0.08%
2024/05/02	14	92.51	50.3	92.47	93.90	-36.3	14,054	-0.26%
2024/04/30	7.1	86.57	4	86.35	86.00	3.1	13,191	0.02%
2024/04/29	3	88.30	23.3	86.43	88.60	-20.3	13,068	-0.16%
2024/04/26	1.1	83.07	1	84.20	83.00	0.1	12,848	0.00%
2024/04/25	9	83.66	0	0.00	83.30	9	13,003	0.07%
2024/04/24	6	83.70	10.1	84.52	85.40	-4.1	13,050	-0.03%
2024/04/23	0	0.00	2.1	81.97	82.30	-2.1	12,963	-0.02%
2024/04/22	4.3	80.55	0	0.00	81.20	4.3	12,978	0.03%
2024/04/19	11.6	82.46	0	0.00	81.20	11.6	12,842	0.09%
2024/04/18	0	0.00	5	85.84	86.30	-5	12,613	-0.04%
2024/04/17	2.5	84.28	6	84.10	84.70	-3.5	12,497	-0.03%
2024/04/16	6	83.32	2	84.45	83.10	4	12,400	0.03%
2024/04/15	8	84.95	6	85.40	84.90	2	12,279	0.02%
2024/04/12	2.1	87.94	5	88.18	87.70	-2.9	12,146	-0.02%
2024/04/11	0	0.00	6	87.62	88.00	-6	12,086	-0.05%
2024/04/10	7	87.06	2	87.00	86.90	5	11,971	0.04%
2024/04/09	2	87.60	3.1	87.50	87.10	-1.1	11,937	-0.01%
2024/04/08	10	85.60	6	85.52	86.10	4	11,879	0.03%
2024/04/03	2	84.85	0	0.00	85.00	2	11,878	0.02%
2024/04/02	40	85.34	2	85.45	84.80	38	11,948	0.32%
2024/04/01	1.1	84.52	0	0.00	84.60	1.1	12,193	0.01%
2024/03/29	3	84.73	1	84.20	85.50	2	12,083	0.02%
2024/03/28	6	85.25	2	85.80	84.80	4	11,766	0.03%
2024/03/27	2	85.00	54	85.87	86.20	-52	11,713	-0.44%
2024/03/26	7.5	85.42	1.5	85.26	85.10	6	11,645	0.05%
2024/03/25	6.5	86.07	38	86.33	86.30	-31.6	11,427	-0.28%
2024/03/22	22	88.62	8	88.03	87.90	14	11,365	0.12%
2024/03/21	7	90.06	59	89.72	89.80	-52	10,946	-0.48%
2024/03/20	29	90.72	47.2	89.99	89.70	-18.2	10,714	-0.17%
2024/03/19	11	87.73	82.5	89.91	90.80	-71.5	10,121	-0.71%
2024/03/18	14	85.31	24.6	84.50	84.80	-10.6	9,386	-0.11%
2024/03/15	124.5	83.26	14.1	83.37	83.90	110.4	9,116	1.21%	大買/鉅額交易
2024/03/14	4.4	82.19	13.2	82.59	82.40	-8.8	8,838	-0.10%
2024/03/13	35.1	84.19	161.1	84.14	82.70	-126	8,627	-1.46%	大賣/鉅額交易
2024/03/12	146	80.58	108.7	79.00	81.20	37.3	7,739	0.48%	大買/大賣/
2024/03/11	4.2	73.55	0	0.00	73.90	4.2	7,115	0.06%
2024/03/08	16.4	75.53	16	75.91	74.20	0.4	7,449	0.01%
2024/03/07	0	0.00	9.5	73.13	73.10	-9.5	7,395	-0.13%
2024/03/06	20	72.30	1	72.60	72.80	19	7,738	0.25%
2024/03/05	2.6	72.84	1	72.80	72.60	1.6	8,252	0.02%
2024/03/04	6.5	73.52	0	0.00	73.50	6.5	8,703	0.07%
2024/03/01	3	72.43	3	72.93	72.60	0	9,179	0.00%
2024/02/29	7.1	71.69	0	0.00	72.20	7.1	9,902	0.07%
2024/02/27	9	72.77	2.1	72.53	72.00	6.9	10,878	0.06%
2024/02/26	12.1	72.43	2	72.80	72.20	10.1	11,785	0.09%
2024/02/23	9.1	73.26	4	73.20	72.90	5.1	12,337	0.04%
2024/02/22	4	74.08	0	0.00	73.80	4	12,910	0.03%
2024/02/21	2	73.60	3	73.70	73.50	-1	13,364	-0.01%
2024/02/20	3	74.37	13	74.80	74.30	-10	13,533	-0.07%
2024/02/19	4	74.80	3	75.33	75.30	1	13,646	0.01%
2024/02/16	12.1	74.28	3.2	74.28	74.80	8.9	13,746	0.06%
2024/02/15	9	73.69	4	73.53	73.90	5	13,852	0.04%
2024/02/05	3	72.87	8	73.26	73.50	-5	13,811	-0.04%
2024/02/02	8.1	73.06	0	0.00	72.60	8.1	13,767	0.06%
2024/02/01	3.2	72.74	0	0.00	72.50	3.2	14,010	0.02%
2024/01/31	10	73.60	13	73.62	73.50	-3	14,280	-0.02%
2024/01/30	12.1	73.60	5	73.50	73.10	7.1	14,228	0.05%
2024/01/29	2	74.10	2	74.10	74.70	0	14,265	0.00%
2024/01/26	6	75.28	4	75.15	74.80	2	14,319	0.01%
2024/01/25	13	76.09	12	75.95	76.30	1	14,328	0.01%
2024/01/23	1	74.80	19	74.36	74.90	-18	14,351	-0.13%
2024/01/22	2	74.90	1	75.00	73.50	1	14,345	0.01%
2024/01/19	10.1	74.73	9	75.10	74.40	1.1	14,281	0.01%
2024/01/18	7.1	72.75	3	73.17	72.70	4.1	14,140	0.03%
2024/01/17	19.2	73.63	0	0.00	73.90	19.2	14,076	0.14%
2024/01/16	13.3	76.02	6	76.57	76.00	7.3	13,957	0.05%
2024/01/15	8	77.65	1.3	77.80	77.80	6.7	13,883	0.05%
2024/01/12	3	78.30	0	0.00	77.50	3	13,946	0.02%
2024/01/11	0	0.00	0.1	79.10	79.40	-0.1	13,921	0.00%
2024/01/10	0	0.00	1.1	78.72	79.10	-1.1	14,007	-0.01%
2024/01/09	1	78.70	6	78.85	78.60	-5	14,064	-0.04%
2024/01/08	0	0.00	3	79.00	78.10	-3	14,142	-0.02%
2024/01/05	6	78.77	3	79.60	78.60	3	14,333	0.02%
2024/01/04	0.1	78.40	0	0.00	78.50	0.1	14,439	0.00%
2024/01/03	5	78.12	0	0.00	78.30	5	14,488	0.03%
2024/01/02	7	79.97	16.3	81.08	79.70	-9.3	14,447	-0.06%
2023/12/29	2	81.20	5.7	81.34	81.50	-3.7	14,443	-0.03%
2023/12/28	7.1	80.89	15.5	81.06	81.10	-8.4	14,403	-0.06%
2023/12/27	24.3	80.03	34	80.13	81.00	-9.7	14,295	-0.07%
2023/12/26	0	0.00	6	78.55	78.50	-6	14,049	-0.04%
2023/12/25	1	78.00	2	78.10	78.00	-1	14,090	-0.01%
2023/12/22	4	77.65	6	78.13	78.20	-2	14,148	-0.01%
2023/12/21	3	77.33	0	0.00	77.40	3	14,130	0.02%
2023/12/20	0.2	77.80	6.1	78.11	78.20	-5.9	14,140	-0.04%
2023/12/19	31.5	76.75	9	77.52	77.20	22.5	14,108	0.16%
2023/12/18	2	78.65	7.1	78.62	78.90	-5.1	13,998	-0.04%
2023/12/15	9	79.83	5	79.52	79.80	4	13,984	0.03%
2023/12/14	2	79.50	1.1	79.43	80.00	0.9	13,921	0.01%
2023/12/13	34.1	79.29	2	80.00	79.40	32.1	13,861	0.23%
2023/12/12	5	79.12	8.1	78.95	79.60	-3.1	13,775	-0.02%
2023/12/11	0.2	78.80	1.3	79.03	78.60	-1.1	13,729	-0.01%
2023/12/08	5.1	78.66	9	78.67	78.70	-3.9	13,717	-0.03%
2023/12/07	10.3	78.21	2	77.65	77.70	8.3	13,677	0.06%
2023/12/06	21.4	77.77	8	78.28	77.50	13.4	13,573	0.10%
2023/12/05	16.1	78.42	1	78.00	77.80	15.1	13,430	0.11%
2023/12/04	22	80.92	21.2	80.99	80.90	0.9	13,054	0.01%
2023/12/01	29	78.66	1	78.90	78.90	28	12,759	0.22%
2023/11/30	9.1	80.11	3	80.00	79.80	6.1	12,367	0.05%
2023/11/29	2.1	80.11	14	81.24	79.50	-12	11,940	-0.10%
2023/11/28	27.1	80.10	7	80.01	79.10	20.1	11,527	0.17%
2023/11/27	40	81.76	0.3	80.93	79.70	39.7	11,025	0.36%
2023/11/24	9	86.43	100.5	87.17	85.50	-91.5	10,300	-0.89%
2023/11/23	21	84.07	28	84.44	83.40	-7	9,265	-0.08%
2023/11/22	3.2	79.83	16.5	80.79	81.10	-13.3	8,342	-0.16%
2023/11/21	4	79.78	24	79.71	78.70	-20	7,853	-0.25%
2023/11/20	4	77.45	38.2	76.84	78.00	-34.2	7,333	-0.47%
2023/11/17	4	73.03	3	73.90	73.80	1	6,902	0.01%
2023/11/16	0	0.00	8.3	72.00	72.90	-8.3	6,770	-0.12%
2023/11/15	0	0.00	3	71.67	71.60	-3	6,740	-0.04%
2023/11/14	3.6	70.43	7	70.69	71.20	-3.4	6,718	-0.05%
2023/11/13	2.9	68.86	1.1	68.81	68.90	1.8	6,563	0.03%
2023/11/10	3.1	67.84	0	0.00	68.10	3.1	6,522	0.05%
2023/11/09	10.5	68.07	0	0.00	67.50	10.5	6,437	0.16%
2023/11/08	29.6	69.37	14	69.80	69.70	15.6	6,160	0.25%
2023/11/07	2	72.75	0	0.00	72.70	2	5,856	0.03%
2023/11/06	6	73.02	5	73.42	73.10	1	5,914	0.02%
2023/11/03	4	71.55	0	0.00	72.20	4	5,838	0.07%
2023/11/02	1.5	72.70	6	72.85	72.90	-4.5	5,827	-0.08%
2023/10/31	0	0.00	1	70.80	70.10	-1	5,846	-0.02%
2023/10/30	3.1	70.72	0	0.00	70.40	3.1	5,916	0.05%
2023/10/26	19.1	71.84	0	0.00	71.30	19.1	5,970	0.32%
2023/10/25	1	72.70	6	73.95	74.40	-5	5,918	-0.08%
2023/10/24	2	72.85	0	0.00	72.80	2	5,896	0.03%
2023/10/23	4	73.93	3	73.30	73.00	1	5,894	0.02%
2023/10/20	1	73.50	4	73.78	73.60	-3	5,910	-0.05%
2023/10/19	3	74.27	1	74.50	74.50	2	5,914	0.03%
2023/10/18	2	73.90	1	73.50	74.00	1	5,959	0.02%
2023/10/17	1	75.20	5	74.94	74.50	-4	5,934	-0.07%
2023/10/16	26.1	73.54	0.3	73.60	72.70	25.8	5,903	0.44%
2023/10/13	0.1	76.40	14.2	75.98	75.40	-14.1	5,828	-0.24%
2023/10/12	0	0.00	25	73.64	74.20	-25	5,629	-0.44%
2023/10/11	2	70.80	0	0.00	70.80	2	5,533	0.04%
2023/10/06	2	70.75	0	0.00	70.70	2	5,485	0.04%
2023/10/05	3	71.40	1.2	71.90	71.90	1.8	5,494	0.03%
2023/10/04	0	0.00	2	70.25	70.00	-2	5,403	-0.04%
2023/10/03	0.3	69.10	0	0.00	69.10	0.3	5,410	0.01%
2023/10/02	0	0.00	1	68.40	69.10	-1	5,492	-0.02%
2023/09/28	1	68.10	0	0.00	68.00	1	5,533	0.02%
2023/09/27	0.2	67.65	0	0.00	67.80	0.2	5,594	0.00%
2023/09/26	3.2	68.32	0	0.00	68.00	3.2	5,588	0.06%
2023/09/25	3	69.50	0	0.00	69.50	3	5,608	0.05%
2023/09/22	5	68.74	0	0.00	69.00	5	5,638	0.09%
2023/09/20	4.1	69.69	5	69.40	69.30	-0.9	5,655	-0.02%
2023/09/19	5	71.50	0	0.00	70.40	5	5,661	0.09%
2023/09/18	0.1	71.40	1	71.50	71.20	-0.9	5,684	-0.02%
2023/09/15	0	0.00	1	72.00	72.00	-1	5,699	-0.02%
2023/09/14	2	71.80	2	72.00	71.80	0	5,719	0.00%
2023/09/13	65	71.59	3	71.57	71.40	62	5,692	1.09%
2023/09/12	2	70.95	2.1	70.96	71.30	-0.1	5,705	0.00%
2023/09/08	9	69.64	1	69.40	69.20	8	5,650	0.14%
2023/09/07	4.1	70.10	0	0.00	69.90	4.1	5,671	0.07%
2023/09/06	1	70.50	1	70.20	70.30	0	5,635	0.00%
2023/09/05	1	70.20	0	0.00	70.50	1	5,616	0.02%
2023/09/04	1	70.60	1	71.30	70.80	0	5,597	0.00%
2023/09/01	3	69.70	1	69.80	69.60	2	5,535	0.04%
2023/08/31	4.3	68.70	0	0.00	68.30	4.3	5,478	0.08%
2023/08/30	3.1	68.97	1	69.40	69.20	2.1	5,435	0.04%
2023/08/28	3.1	69.31	0	0.00	68.30	3.1	5,436	0.06%
2023/08/25	7.4	67.55	5	67.70	67.80	2.4	5,384	0.04%
2023/08/24	7	69.41	1	69.00	68.80	6	5,302	0.11%
2023/08/23	1	68.20	0	0.00	68.40	1	5,261	0.02%
2023/08/22	6.3	68.43	0	0.00	68.50	6.3	5,304	0.12%
2023/08/21	2.3	68.61	7	70.20	68.70	-4.7	5,228	-0.09%
2023/08/18	4.5	70.82	0	0.00	70.40	4.5	5,102	0.09%
2023/08/15	2.2	72.14	0	0.00	71.80	2.2	4,949	0.04%
2023/08/14	1	72.00	0	0.00	72.00	1	4,985	0.02%
2023/08/11	0.4	73.03	0	73.00	72.60	0.4	4,947	0.01%
2023/08/09	1	74.60	0	0.00	74.30	1	4,846	0.02%
2023/08/08	3.4	74.86	0	0.00	74.60	3.4	4,848	0.07%
2023/08/07	3	75.07	0	0.00	75.80	3	4,785	0.06%
2023/08/04	5	75.62	0.5	75.80	75.50	4.5	4,756	0.09%
2023/08/02	10.1	76.19	2	75.70	75.70	8.1	4,685	0.17%
2023/08/01	0	0.00	1	78.50	78.40	-1	4,539	-0.02%
2023/07/31	9	77.07	2	77.30	77.30	7	4,481	0.16%
2023/07/28	3	77.07	0	0.00	77.20	3	4,496	0.07%
2023/07/27	37	76.50	22	76.60	76.70	15	4,521	0.33%
2023/07/26	3	76.20	0	0.00	75.60	3	4,515	0.07%
2023/07/25	1	76.80	1	76.70	77.00	0	4,505	0.00%
2023/07/24	1.3	77.05	2	77.55	77.60	-0.7	4,472	-0.02%
2023/07/21	4	78.00	0	0.00	78.00	4	4,464	0.09%
2023/07/20	3	79.77	1	80.10	80.20	2	4,399	0.05%
2023/07/19	6	80.32	0	0.00	80.00	6	4,371	0.14%
2023/07/18	2	81.00	3	81.10	80.80	-1	4,387	-0.02%
2023/07/17	3	81.63	1	81.70	81.30	2	4,426	0.05%
2023/07/14	0	0.00	2	81.20	80.80	-2	4,500	-0.04%
2023/07/13	4.1	79.41	1	79.50	79.70	3.1	4,465	0.07%
2023/07/12	7.2	80.08	2	80.00	80.00	5.2	4,442	0.12%
2023/07/11	2	80.75	0	0.00	81.60	2	4,422	0.05%
2023/07/10	4.1	80.48	0	0.00	80.00	4.1	4,428	0.09%
2023/07/07	9	81.48	5	80.80	80.50	4	4,407	0.09%
2023/07/06	9	82.73	0	0.00	83.50	9	4,317	0.21%
2023/07/05	7.2	84.18	0.2	84.63	83.70	7	4,229	0.17%
2023/07/04	0.2	88.45	0	0.00	88.30	0.2	4,126	0.01%
2023/07/03	1.2	88.11	0	0.00	87.70	1.2	4,090	0.03%
2023/06/30	3	86.40	0	0.00	88.00	3	4,064	0.07%
2023/06/29	6	86.47	2	86.40	86.10	4	4,041	0.10%
2023/06/28	4	87.48	3	86.40	86.20	1	4,087	0.02%
2023/06/27	2	86.85	0	0.00	87.00	2	4,096	0.05%
2023/06/26	2	87.60	0	0.00	87.00	2	4,165	0.05%
2023/06/20	3	88.53	0	0.00	88.10	3	4,293	0.07%
2023/06/19	4	89.78	0	0.00	89.30	4	4,273	0.09%
2023/06/16	13	91.08	16	91.16	90.30	-3	4,285	-0.07%
2023/06/14	21	93.00	0	0.00	92.90	21	4,374	0.48%
2023/06/13	2	93.40	1	94.00	92.50	1	4,360	0.02%
2023/06/12	1.2	93.02	0	0.00	93.00	1.2	4,330	0.03%
2023/06/09	1	93.79	0	0.00	93.40	1	4,346	0.02%
2023/06/08	2	93.10	0	0.00	93.00	2	4,341	0.05%
2023/06/07	2	92.70	8.2	94.20	94.80	-6.2	4,381	-0.14%
2023/06/06	8	91.61	6	91.30	91.30	2	4,377	0.05%
2023/06/02	3	90.10	3	91.40	91.90	0	4,363	0.00%
2023/05/31	0	0.00	1	92.90	92.90	-1	4,405	-0.02%
2023/05/30	1	93.50	0.2	93.80	93.80	0.8	4,393	0.02%
2023/05/29	0	0.00	1	95.00	94.10	-1	4,419	-0.02%
2023/05/26	9	93.52	6	93.27	92.80	3	4,503	0.07%
2023/05/25	2	90.10	0	0.00	90.40	2	4,492	0.04%
2023/05/19	3	90.23	0	0.00	89.80	3	4,853	0.06%
2023/05/18	0	0.00	0	91.40	90.80	0	4,914	0.00%
2023/05/16	0	0.00	2	90.95	90.30	-2	5,100	-0.04%
2023/05/15	0	0.00	1	90.00	90.00	-1	5,183	-0.02%
2023/05/11	0	0.00	1	90.00	90.00	-1	5,359	-0.02%
2023/05/10	1	89.00	0	0.00	89.20	1	5,463	0.02%
2023/05/09	5	89.40	14	89.87	90.00	-9	5,507	-0.16%
2023/05/08	10	89.95	5	89.80	89.80	5	5,594	0.09%
2023/05/05	6	89.83	5	89.70	89.70	1	5,685	0.02%
2023/05/04	3	88.60	4	88.83	89.30	-1	5,810	-0.02%
2023/05/03	2	88.55	0	0.00	88.20	2	5,880	0.03%
2023/05/02	2	87.30	0	0.00	87.50	2	6,204	0.03%
2023/04/26	1.3	85.21	0	0.00	85.50	1.3	6,624	0.02%
2023/04/25	1	87.50	0	0.00	87.00	1	6,709	0.01%
2023/04/24	3.1	89.10	0	0.00	88.90	3.1	6,824	0.05%
2023/04/21	0.1	90.40	0	0.00	90.20	0.1	6,869	0.00%
2023/04/20	0.1	90.80	0	0.00	90.30	0.1	6,978	0.00%
2023/04/19	1	91.80	0.1	92.60	90.90	0.9	7,214	0.01%
2023/04/18	11	93.86	10	92.10	92.10	1	7,596	0.01%
2023/04/17	0	93.70	0.2	93.80	93.80	-0.1	7,735	0.00%
2023/04/14	0	0.00	1	94.60	94.60	-1	7,735	-0.01%
2023/04/13	0.2	94.20	0.1	94.40	94.00	0.1	7,704	0.00%
2023/04/12	4	94.10	0	0.00	94.30	4	7,684	0.05%
2023/04/11	1	95.00	0	0.00	94.90	1	7,706	0.01%
2023/04/10	4	94.93	0	0.00	94.60	4	7,762	0.05%