世界 (5347)-富邦-頭份券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.9
漲跌
▲0.9
漲幅
+0.98%
成交量
8,450張
產業
上櫃半導體類股
1081人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	92.00	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	0.2	91.30	92.00	-0.2	14,685	0.00%
2024/05/09	0.2	89.60	0	0.00	89.10	0.2	14,594	0.00%
2024/05/08	4	91.53	2	92.20	91.00	2	14,585	0.01%
2024/05/07	2	92.50	2	93.20	93.20	0	14,477	0.00%
2024/05/06	4.1	92.66	5	92.10	92.10	-0.9	14,391	-0.01%
2024/05/03	2	93.40	6	92.48	92.80	-4	14,275	-0.03%
2024/05/02	3.1	92.79	29	92.29	93.90	-25.9	14,054	-0.18%
2024/04/30	2	86.55	11	87.19	86.00	-9	13,191	-0.07%
2024/04/29	1.1	87.89	3	87.67	88.60	-1.9	13,068	-0.01%
2024/04/26	1	84.10	0	0.00	83.00	1	12,848	0.01%
2024/04/25	0	0.00	1	84.00	83.30	-1	13,003	-0.01%
2024/04/24	2	83.70	12	85.08	85.40	-10	13,050	-0.08%
2024/04/22	2	81.25	2	81.20	81.20	0	12,978	0.00%
2024/04/19	11	81.83	8.2	81.95	81.20	2.8	12,842	0.02%
2024/04/18	2.2	86.13	2	85.90	86.30	0.2	12,613	0.00%
2024/04/17	1	84.30	1	85.00	84.70	0	12,497	0.00%
2024/04/16	4	83.10	5	82.76	83.10	-1	12,400	-0.01%
2024/04/15	3.1	84.59	0	0.00	84.90	3.1	12,279	0.03%
2024/04/12	2.9	88.11	1	88.10	87.70	1.9	12,146	0.02%
2024/04/11	6	87.32	19.2	87.68	88.00	-13.2	12,086	-0.11%
2024/04/10	7	87.33	5.1	86.87	86.90	1.9	11,971	0.02%
2024/04/09	3	87.43	5	87.28	87.10	-2	11,937	-0.02%
2024/04/08	2	85.85	10.2	85.61	86.10	-8.2	11,879	-0.07%
2024/04/03	9	84.68	0	0.00	85.00	9	11,878	0.08%
2024/04/02	2	84.96	0	0.00	84.80	2	11,948	0.02%
2024/04/01	5.1	84.71	0	0.00	84.60	5.1	12,193	0.04%
2024/03/29	9.1	85.67	0	0.00	85.50	9.1	12,083	0.08%
2024/03/28	3.1	85.41	10	86.20	84.80	-7	11,766	-0.06%
2024/03/27	0	0.00	3	85.37	86.20	-3	11,713	-0.03%
2024/03/26	20.1	85.91	10	84.95	85.10	10.1	11,645	0.09%
2024/03/25	3.1	86.35	0	0.00	86.30	3.1	11,427	0.03%
2024/03/22	9.1	90.35	45	86.85	87.90	-35.9	11,365	-0.32%
2024/03/21	8	90.19	4.3	90.10	89.80	3.7	10,946	0.03%
2024/03/20	26.3	90.82	12.4	90.02	89.70	13.9	10,714	0.13%
2024/03/19	15.2	86.63	50.9	88.17	90.80	-35.7	10,121	-0.35%
2024/03/18	2	84.85	9.2	85.42	84.80	-7.2	9,386	-0.08%
2024/03/15	6	83.60	13	83.45	83.90	-7	9,116	-0.08%
2024/03/14	4.2	81.80	14.2	81.95	82.40	-10	8,838	-0.11%
2024/03/13	42	83.92	11.5	83.65	82.70	30.5	8,627	0.35%
2024/03/12	23.5	79.51	43.4	78.23	81.20	-19.9	7,739	-0.26%
2024/03/11	5	73.60	2	73.50	73.90	3	7,115	0.04%
2024/03/08	19.4	75.02	16	75.07	74.20	3.4	7,449	0.05%
2024/03/07	5	73.30	22.5	72.93	73.10	-17.5	7,395	-0.24%
2024/03/06	22	72.68	5	72.42	72.80	17	7,738	0.22%
2024/03/05	6.2	72.84	2	72.80	72.60	4.2	8,252	0.05%
2024/03/04	2	73.25	1	73.50	73.50	1	8,703	0.01%
2024/02/29	1	71.70	1	72.20	72.20	0	9,902	0.00%
2024/02/27	4	72.00	2	73.50	72.00	2	10,878	0.02%
2024/02/26	12.2	72.47	1.5	72.67	72.20	10.7	11,785	0.09%
2024/02/23	3	73.47	0	0.00	72.90	3	12,337	0.02%
2024/02/22	0	0.00	2	74.00	73.80	-2	12,910	-0.02%
2024/02/21	0	0.00	1.4	73.66	73.50	-1.4	13,364	-0.01%
2024/02/20	2	75.10	20	74.90	74.30	-18	13,533	-0.13%
2024/02/19	2.1	74.76	6	75.15	75.30	-3.9	13,646	-0.03%
2024/02/16	21	74.80	0	0.00	74.80	21	13,746	0.15%
2024/02/15	3	73.43	7	73.60	73.90	-4	13,852	-0.03%
2024/02/05	3	72.63	2	73.10	73.50	1	13,811	0.01%
2024/02/02	2	72.85	0	0.00	72.60	2	13,767	0.01%
2024/02/01	1	72.40	0	0.00	72.50	1	14,010	0.01%
2024/01/31	0.1	73.20	0	0.00	73.50	0.1	14,280	0.00%
2024/01/30	6	73.83	1	73.70	73.10	5	14,228	0.04%
2024/01/26	3.4	75.44	0	0.00	74.80	3.4	14,319	0.02%
2024/01/25	3.2	75.84	6	76.17	76.30	-2.8	14,328	-0.02%
2024/01/24	1	74.70	2	74.80	75.00	-1	14,305	-0.01%
2024/01/23	0.1	74.80	0	0.00	74.90	0.1	14,351	0.00%
2024/01/22	1	73.60	0	0.00	73.50	1	14,345	0.01%
2024/01/19	4	74.60	4	74.90	74.40	0	14,281	0.00%
2024/01/18	1	72.40	19	72.72	72.70	-18	14,140	-0.13%
2024/01/17	5.1	73.53	1	73.70	73.90	4.1	14,076	0.03%
2024/01/16	5	76.12	3	76.50	76.00	2	13,957	0.01%
2024/01/15	4	77.58	0	0.00	77.80	4	13,883	0.03%
2024/01/12	7	77.83	2	78.15	77.50	5	13,946	0.04%
2024/01/11	0	0.00	2	79.00	79.40	-2	13,921	-0.01%
2024/01/10	4	78.98	0	0.00	79.10	4	14,007	0.03%
2024/01/08	2	78.65	10	79.05	78.10	-8	14,142	-0.06%
2024/01/05	1	79.00	0.6	78.70	78.60	0.4	14,333	0.00%
2024/01/04	1	78.10	1	78.50	78.50	0	14,439	0.00%
2024/01/03	4	78.10	1	78.30	78.30	3	14,488	0.02%
2024/01/02	5	80.08	1	80.20	79.70	4	14,447	0.03%
2023/12/29	2	81.25	1	81.40	81.50	1	14,443	0.01%
2023/12/28	5	81.06	14	81.11	81.10	-9	14,403	-0.06%
2023/12/27	5	80.18	9.4	80.33	81.00	-4.4	14,295	-0.03%
2023/12/26	4	78.45	0	0.00	78.50	4	14,049	0.03%
2023/12/22	0.4	78.10	0	0.00	78.20	0.4	14,148	0.00%
2023/12/21	1	77.30	1	77.50	77.40	0	14,130	0.00%
2023/12/20	1	77.90	2	78.20	78.20	-1	14,140	-0.01%
2023/12/19	6.1	76.82	2	77.70	77.20	4.1	14,108	0.03%
2023/12/18	0	0.00	8	78.75	78.90	-8	13,998	-0.06%
2023/12/15	5.4	80.19	2.3	79.64	79.80	3.1	13,984	0.02%
2023/12/14	1.2	79.53	2	79.50	80.00	-0.9	13,921	-0.01%
2023/12/13	6.1	79.71	0	0.00	79.40	6.1	13,861	0.04%
2023/12/12	0	0.00	2	79.10	79.60	-2	13,775	-0.01%
2023/12/11	0	0.00	7	78.56	78.60	-7	13,729	-0.05%
2023/12/08	0	0.00	3	78.70	78.70	-3	13,717	-0.02%
2023/12/07	5	77.78	3	78.30	77.70	2	13,677	0.01%
2023/12/06	1	78.00	9	78.27	77.50	-8	13,573	-0.06%
2023/12/05	12.1	78.23	1.1	78.20	77.80	11.1	13,430	0.08%
2023/12/04	5	80.86	8.2	81.18	80.90	-3.2	13,054	-0.02%
2023/12/01	11.2	78.78	62	78.47	78.90	-50.8	12,759	-0.40%
2023/11/30	21	80.17	5	80.10	79.80	16	12,367	0.13%
2023/11/29	18.1	80.55	12	80.61	79.50	6.1	11,940	0.05%
2023/11/28	24.1	80.13	3.2	80.18	79.10	20.9	11,527	0.18%
2023/11/27	33.2	81.67	12	80.46	79.70	21.2	11,025	0.19%
2023/11/24	17.4	86.36	109	86.09	85.50	-91.7	10,300	-0.89%	大賣/
2023/11/23	10.2	85.04	38	84.43	83.40	-27.8	9,265	-0.30%
2023/11/22	15	79.78	8	80.98	81.10	7	8,342	0.08%
2023/11/21	48	78.86	5	80.42	78.70	43	7,853	0.55%
2023/11/20	66	77.94	9.1	77.50	78.00	56.9	7,333	0.78%
2023/11/17	0	0.00	3	73.90	73.80	-3	6,902	-0.04%
2023/11/16	0	0.00	6	72.33	72.90	-6	6,770	-0.09%
2023/11/15	2	71.45	0	0.00	71.60	2	6,740	0.03%
2023/11/14	0	0.00	8	70.73	71.20	-8	6,718	-0.12%
2023/11/13	4.2	68.61	1	69.00	68.90	3.2	6,563	0.05%
2023/11/10	1	67.42	4	68.10	68.10	-3	6,522	-0.05%
2023/11/09	39.1	68.01	1	68.30	67.50	38.1	6,437	0.59%
2023/11/08	19.2	69.17	14	69.65	69.70	5.2	6,160	0.08%
2023/11/07	1	72.70	3	73.00	72.70	-2	5,856	-0.03%
2023/11/06	1	73.50	0	0.00	73.10	1	5,914	0.02%
2023/11/03	3	71.53	2	71.60	72.20	1	5,838	0.02%
2023/11/02	2	72.60	3	72.90	72.90	-1	5,827	-0.02%
2023/11/01	0.1	71.40	0	0.00	71.60	0.1	5,822	0.00%
2023/10/31	2	70.70	0	0.00	70.10	2	5,846	0.03%
2023/10/30	0.1	70.60	0	0.00	70.40	0.1	5,916	0.00%
2023/10/26	2.2	71.54	0	0.00	71.30	2.2	5,970	0.04%
2023/10/25	1	72.30	0	0.00	74.40	1	5,918	0.02%
2023/10/23	0.2	74.05	0	0.00	73.00	0.2	5,894	0.00%
2023/10/20	0.1	73.50	0	0.00	73.60	0.1	5,910	0.00%
2023/10/18	0.1	74.00	0	0.00	74.00	0.1	5,959	0.00%
2023/10/17	2	74.30	3	74.60	74.50	-1	5,934	-0.02%
2023/10/16	5.1	73.35	1	73.70	72.70	4.1	5,903	0.07%
2023/10/13	1.1	74.59	0	0.00	75.40	1.1	5,828	0.02%
2023/10/12	0	0.00	6	72.65	74.20	-6	5,629	-0.11%
2023/10/11	0	0.00	1	71.30	70.80	-1	5,533	-0.02%
2023/10/06	3.1	71.66	1	71.00	70.70	2.1	5,485	0.04%
2023/10/05	0	0.00	1.3	71.72	71.90	-1.3	5,494	-0.02%
2023/10/02	0.1	68.90	0	0.00	69.10	0.1	5,492	0.00%
2023/09/27	4	67.63	0	0.00	67.80	4	5,594	0.07%
2023/09/26	1.1	68.21	0	0.00	68.00	1.1	5,588	0.02%
2023/09/25	10	69.50	0	0.00	69.50	10	5,608	0.18%
2023/09/21	0.3	69.70	0	0.00	69.60	0.3	5,642	0.00%
2023/09/20	3.2	69.60	0	0.00	69.30	3.2	5,655	0.06%
2023/09/18	1	71.30	0	0.00	71.20	1	5,684	0.02%
2023/09/15	0	0.00	1	72.00	72.00	-1	5,699	-0.02%
2023/09/14	1	72.00	1	71.90	71.80	0	5,719	0.00%
2023/09/13	1	71.80	0	0.00	71.40	1	5,692	0.02%
2023/09/12	1	69.80	0	0.00	71.30	1	5,705	0.02%
2023/09/11	0	0.00	3	68.90	68.90	-3	5,652	-0.05%
2023/09/08	1	69.30	0	0.00	69.20	1	5,650	0.02%
2023/09/07	1	70.00	4	69.90	69.90	-3	5,671	-0.05%
2023/09/06	1	70.20	2	70.40	70.30	-1	5,635	-0.02%
2023/09/05	2	70.20	0	0.00	70.50	2	5,616	0.04%
2023/09/04	4	71.30	2	71.00	70.80	2	5,597	0.04%
2023/09/01	2	69.90	2	68.00	69.60	0	5,535	0.00%
2023/08/31	4	68.50	0	0.00	68.30	4	5,478	0.07%
2023/08/30	4.1	68.93	1	69.00	69.20	3.1	5,435	0.06%
2023/08/29	2	68.55	0	0.00	68.50	2	5,443	0.04%
2023/08/28	3.1	68.32	0	0.00	68.30	3.1	5,436	0.06%
2023/08/25	5	67.50	2	67.40	67.80	3	5,384	0.06%
2023/08/23	2	68.40	2	68.25	68.40	0	5,261	0.00%
2023/08/22	4	68.70	0	0.00	68.50	4	5,304	0.08%
2023/08/21	7.2	68.90	0	0.00	68.70	7.2	5,228	0.14%
2023/08/18	5	70.74	1	70.90	70.40	4	5,102	0.08%
2023/08/16	0	0.00	6	71.17	71.20	-6	4,970	-0.12%
2023/08/15	2	72.10	0.3	72.13	71.80	1.7	4,949	0.03%
2023/08/11	2.2	72.75	1	73.90	72.60	1.2	4,947	0.02%
2023/08/10	2	73.00	7	73.01	74.00	-5	4,956	-0.10%
2023/08/09	0	0.00	3	74.50	74.30	-3	4,846	-0.06%
2023/08/08	1	74.50	0	0.00	74.60	1	4,848	0.02%
2023/08/07	1	74.70	0	0.00	75.80	1	4,785	0.02%
2023/08/04	1	75.50	1	75.40	75.50	0	4,756	0.00%
2023/08/02	5	75.92	0	0.00	75.70	5	4,685	0.11%
2023/08/01	0	0.00	4	78.60	78.40	-4	4,539	-0.09%
2023/07/31	1.2	77.20	2	77.10	77.30	-0.8	4,481	-0.02%
2023/07/28	2	77.20	1	77.70	77.20	1	4,496	0.02%
2023/07/27	3	76.00	0	0.00	76.70	3	4,521	0.07%
2023/07/25	2	76.60	5	76.80	77.00	-3	4,505	-0.07%
2023/07/24	0	0.00	8	77.35	77.60	-8	4,472	-0.18%
2023/07/21	7	77.34	2.5	77.70	78.00	4.5	4,464	0.10%
2023/07/20	3	80.30	0	0.00	80.20	3	4,399	0.07%
2023/07/18	3.1	80.94	14	80.89	80.80	-10.9	4,387	-0.25%
2023/07/17	1	81.70	5	81.70	81.30	-4	4,426	-0.09%
2023/07/14	5	81.70	1	81.30	80.80	4	4,500	0.09%
2023/07/13	1	79.30	0	0.00	79.70	1	4,465	0.02%
2023/07/12	2.2	80.19	5	80.00	80.00	-2.8	4,442	-0.06%
2023/07/11	0	0.00	2	81.40	81.60	-2	4,422	-0.05%
2023/07/10	2	80.55	0	0.00	80.00	2	4,428	0.05%
2023/07/07	16.1	81.46	5	80.50	80.50	11.1	4,407	0.25%
2023/07/06	6	82.47	0	0.00	83.50	6	4,317	0.14%
2023/07/05	12.2	84.14	0	0.00	83.70	12.2	4,229	0.29%
2023/07/04	8	88.08	2	88.00	88.30	6	4,126	0.15%
2023/07/03	2	89.00	2	87.70	87.70	0	4,090	0.00%
2023/06/30	5	88.00	0	0.00	88.00	5	4,064	0.12%
2023/06/29	2	86.40	0	0.00	86.10	2	4,041	0.05%
2023/06/28	9.2	86.85	0	0.00	86.20	9.2	4,087	0.22%
2023/06/27	0.1	87.10	0	0.00	87.00	0.1	4,096	0.00%
2023/06/26	5	87.20	0	0.00	87.00	5	4,165	0.12%
2023/06/21	4	88.20	31	88.64	88.20	-27	4,186	-0.64%
2023/06/20	5	88.34	0	0.00	88.10	5	4,293	0.12%
2023/06/19	3	89.47	0	0.00	89.30	3	4,273	0.07%
2023/06/16	5	91.32	0	0.00	90.30	5	4,285	0.12%
2023/06/15	4	93.00	0	0.00	92.90	4	4,260	0.09%
2023/06/13	2	92.50	0	0.00	92.50	2	4,360	0.05%
2023/06/12	2	93.35	2	93.50	93.00	0	4,330	0.00%
2023/06/08	1	92.70	0	0.00	93.00	1	4,341	0.02%
2023/06/07	0	0.00	4	94.75	94.80	-4	4,381	-0.09%
2023/06/06	1	91.49	0	0.00	91.30	1	4,377	0.02%
2023/06/02	3	91.60	0	0.00	91.90	3	4,363	0.07%
2023/06/01	2	91.85	0	0.00	91.60	2	4,368	0.05%
2023/05/30	0	0.00	1	93.40	93.80	-1	4,393	-0.02%
2023/05/29	1	95.10	2	94.40	94.10	-1	4,419	-0.02%
2023/05/26	2	93.70	4	94.20	92.80	-2	4,503	-0.04%
2023/05/25	0.2	90.20	1	90.20	90.40	-0.8	4,492	-0.02%
2023/05/24	1	90.50	0	0.00	90.20	1	4,683	0.02%
2023/05/22	0	0.00	1	90.00	89.50	-1	4,825	-0.02%
2023/05/18	0	0.00	1	91.00	90.80	-1	4,914	-0.02%
2023/05/10	1	90.50	0	0.00	89.20	1	5,463	0.02%
2023/05/09	0	0.00	3	90.10	90.00	-3	5,507	-0.05%
2023/05/08	0	0.00	1	89.80	89.80	-1	5,594	-0.02%
2023/05/05	0	0.00	3	89.80	89.70	-3	5,685	-0.05%
2023/05/04	4	87.00	0	0.00	89.30	4	5,810	0.07%
2023/05/03	3	88.70	4	88.10	88.20	-1	5,880	-0.02%
2023/04/27	0	0.00	1	86.00	85.60	-1	6,575	-0.02%
2023/04/26	1	85.50	0	0.00	85.50	1	6,624	0.02%
2023/04/25	2	87.00	0	0.00	87.00	2	6,709	0.03%
2023/04/24	0	89.75	0	0.00	88.90	0	6,824	0.00%
2023/04/21	0	0.00	7	90.10	90.20	-7	6,869	-0.10%
2023/04/20	4	90.95	0	0.00	90.30	4	6,978	0.06%
2023/04/19	5	91.28	0	0.00	90.90	5	7,214	0.07%
2023/04/17	9	93.66	1	93.70	93.80	8	7,735	0.10%
2023/04/14	0	0.00	1	95.00	94.60	-1	7,735	-0.01%
2023/04/13	2	94.30	0	0.00	94.00	2	7,704	0.03%
2023/04/12	2.3	93.93	0	0.00	94.30	2.3	7,684	0.03%
2023/04/10	2.3	94.73	0	0.00	94.60	2.3	7,762	0.03%