世界 (5347)-富邦-北高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	90.48	92.00	-4	14,685	-0.03%
2024/05/09	1	89.00	0	0.00	89.10	1	14,594	0.01%
2024/05/08	1	91.50	14	91.39	91.00	-13	14,585	-0.09%
2024/05/07	0	0.00	2	93.05	93.20	-2	14,477	-0.01%
2024/05/03	8	92.21	3.2	92.24	92.80	4.8	14,275	0.03%
2024/05/02	2	92.75	41.4	92.25	93.90	-39.4	14,054	-0.28%
2024/04/30	10	86.52	3	86.00	86.00	7	13,191	0.05%
2024/04/29	4	88.75	13	87.78	88.60	-9	13,068	-0.07%
2024/04/26	0	0.00	2	83.50	83.00	-2	12,848	-0.02%
2024/04/25	5	84.06	0	0.00	83.30	5	13,003	0.04%
2024/04/24	5	83.86	3	84.97	85.40	2	13,050	0.02%
2024/04/23	7	81.94	9	82.09	82.30	-2	12,963	-0.02%
2024/04/22	2	80.25	0	0.00	81.20	2	12,978	0.02%
2024/04/19	13.1	81.98	5	81.44	81.20	8.1	12,842	0.06%
2024/04/18	2	85.85	2	85.75	86.30	0	12,613	0.00%
2024/04/17	4.2	84.76	1	84.40	84.70	3.2	12,497	0.03%
2024/04/16	6	83.27	6	82.62	83.10	0	12,400	0.00%
2024/04/15	4	84.98	5	85.16	84.90	-1	12,279	-0.01%
2024/04/12	4	87.93	5	87.98	87.70	-1	12,146	-0.01%
2024/04/11	8	87.49	3	87.27	88.00	5	12,086	0.04%
2024/04/10	4	87.53	2	87.10	86.90	2	11,971	0.02%
2024/04/09	3	87.53	6	87.42	87.10	-3	11,937	-0.03%
2024/04/08	15.4	85.83	2	85.80	86.10	13.4	11,879	0.11%
2024/04/03	0	0.00	18	84.99	85.00	-18	11,878	-0.15%
2024/04/02	11	85.47	1	85.40	84.80	10	11,948	0.08%
2024/04/01	5.1	85.08	1	84.90	84.60	4.1	12,193	0.03%
2024/03/29	3	84.37	21.3	85.91	85.50	-18.3	12,083	-0.15%
2024/03/28	6	85.53	13	86.23	84.80	-7	11,766	-0.06%
2024/03/27	3	85.53	0	0.00	86.20	3	11,713	0.03%
2024/03/26	7.1	85.75	14.1	85.87	85.10	-7	11,645	-0.06%
2024/03/25	18	86.67	25.5	86.50	86.30	-7.5	11,427	-0.07%
2024/03/22	12.3	88.74	12	87.96	87.90	0.3	11,365	0.00%
2024/03/21	4	89.78	3	90.17	89.80	1	10,946	0.01%
2024/03/20	23	89.67	11	90.10	89.70	12	10,714	0.11%
2024/03/19	20	89.18	25	88.94	90.80	-5	10,121	-0.05%
2024/03/18	4	84.48	6.2	84.73	84.80	-2.2	9,386	-0.02%
2024/03/15	24	83.47	23	83.34	83.90	1	9,116	0.01%
2024/03/14	13.3	82.49	7	82.54	82.40	6.3	8,838	0.07%
2024/03/13	22	84.07	38.2	83.84	82.70	-16.2	8,627	-0.19%
2024/03/12	18	78.62	21.5	79.45	81.20	-3.5	7,739	-0.05%
2024/03/11	2	73.70	1	73.50	73.90	1	7,115	0.01%
2024/03/08	6.2	75.42	1	73.60	74.20	5.2	7,449	0.07%
2024/03/07	0	0.00	10	73.10	73.10	-10	7,395	-0.14%
2024/03/04	1	73.20	1	73.40	73.50	0	8,703	0.00%
2024/03/01	0	0.00	1	72.90	72.60	-1	9,179	-0.01%
2024/02/29	4.2	71.81	0	0.00	72.20	4.2	9,902	0.04%
2024/02/27	1	72.40	0	0.00	72.00	1	10,878	0.01%
2024/02/26	4	72.50	0	0.00	72.20	4	11,785	0.03%
2024/02/23	0	0.00	2	73.25	72.90	-2	12,337	-0.02%
2024/02/22	2	74.10	1	74.00	73.80	1	12,910	0.01%
2024/02/21	2.1	73.62	0	0.00	73.50	2.1	13,364	0.02%
2024/02/20	1	74.60	0	0.00	74.30	1	13,533	0.01%
2024/02/19	0	0.00	2	75.30	75.30	-2	13,646	-0.01%
2024/02/16	1	74.70	3	74.40	74.80	-2	13,746	-0.01%
2024/02/15	3	74.00	0	0.00	73.90	3	13,852	0.02%
2024/02/05	1	72.50	0	0.00	73.50	1	13,811	0.01%
2024/02/02	3	72.67	1	73.10	72.60	2	13,767	0.01%
2024/02/01	1	72.70	1	73.20	72.50	0	14,010	0.00%
2024/01/31	1	73.50	0	0.00	73.50	1	14,280	0.01%
2024/01/30	1	74.00	0	0.00	73.10	1	14,228	0.01%
2024/01/29	12	74.68	0	0.00	74.70	12	14,265	0.08%
2024/01/26	0	0.00	1.5	74.90	74.80	-1.5	14,319	-0.01%
2024/01/25	2	75.85	5.2	76.06	76.30	-3.2	14,328	-0.02%
2024/01/24	0	0.00	2	75.00	75.00	-2	14,305	-0.01%
2024/01/23	0.8	74.71	0	0.00	74.90	0.8	14,351	0.01%
2024/01/22	2.1	73.91	1	74.40	73.50	1.1	14,345	0.01%
2024/01/19	8.2	74.85	5	74.60	74.40	3.2	14,281	0.02%
2024/01/18	0.1	73.10	0	0.00	72.70	0.1	14,140	0.00%
2024/01/17	1	73.90	0	0.00	73.90	1	14,076	0.01%
2024/01/16	6	75.75	0.3	76.20	76.00	5.7	13,957	0.04%
2024/01/15	1	77.80	0	0.00	77.80	1	13,883	0.01%
2024/01/12	3	78.00	0.2	78.00	77.50	2.8	13,946	0.02%
2024/01/11	1.4	79.21	5	78.70	79.40	-3.6	13,921	-0.03%
2024/01/10	0.1	79.07	0	0.00	79.10	0.1	14,007	0.00%
2024/01/09	2	78.85	2	78.50	78.60	0	14,064	0.00%
2024/01/08	1.2	78.17	1	78.50	78.10	0.2	14,142	0.00%
2024/01/05	1	79.30	0	0.00	78.60	1	14,333	0.01%
2024/01/03	1.5	78.33	1	78.10	78.30	0.5	14,488	0.00%
2023/12/29	1	81.30	11.1	81.27	81.50	-10.1	14,443	-0.07%
2023/12/28	1.2	81.00	18	81.18	81.10	-16.8	14,403	-0.12%
2023/12/27	28	79.44	14.2	80.59	81.00	13.8	14,295	0.10%
2023/12/26	0	0.00	1.1	78.50	78.50	-1.1	14,049	-0.01%
2023/12/25	0.1	78.00	0.6	78.00	78.00	-0.5	14,090	0.00%
2023/12/20	0	0.00	4	77.70	78.20	-4	14,140	-0.03%
2023/12/19	0.1	77.20	1	76.80	77.20	-1	14,108	-0.01%
2023/12/18	0	79.00	0	0.00	78.90	0	13,998	0.00%
2023/12/15	0	80.00	2	79.80	79.80	-2	13,984	-0.01%
2023/12/14	0.1	79.50	0	0.00	80.00	0.1	13,921	0.00%
2023/12/13	3	79.67	15.2	80.30	79.40	-12.2	13,861	-0.09%
2023/12/12	2	79.50	4	79.28	79.60	-2	13,775	-0.01%
2023/12/11	6.1	79.01	1	78.60	78.60	5.1	13,729	0.04%
2023/12/08	12	78.48	7	78.97	78.70	5	13,717	0.04%
2023/12/07	3	77.73	0	0.00	77.70	3	13,677	0.02%
2023/12/06	0	77.97	5	77.70	77.50	-5	13,573	-0.04%
2023/12/05	11	78.64	5	79.80	77.80	6	13,430	0.04%
2023/12/04	25	81.00	4.1	81.11	80.90	20.9	13,054	0.16%
2023/12/01	10.2	79.21	8.3	78.77	78.90	1.9	12,759	0.02%
2023/11/30	13.1	80.05	1.1	80.70	79.80	12.1	12,367	0.10%
2023/11/29	18.2	80.15	1.1	81.20	79.50	17.2	11,940	0.14%
2023/11/28	7.1	80.09	4	79.75	79.10	3.1	11,527	0.03%
2023/11/27	28.1	82.69	10	81.93	79.70	18.1	11,025	0.16%
2023/11/24	11	86.13	12	87.11	85.50	-1	10,300	-0.01%
2023/11/23	6	83.55	12.2	83.98	83.40	-6.2	9,265	-0.07%
2023/11/22	6	80.58	11	80.50	81.10	-5	8,342	-0.06%
2023/11/21	12	78.82	7.1	79.84	78.70	4.9	7,853	0.06%
2023/11/20	16	77.77	30.3	77.81	78.00	-14.3	7,333	-0.20%
2023/11/17	1	73.10	1	72.70	73.80	0	6,902	0.00%
2023/11/16	2	72.20	0.3	72.90	72.90	1.7	6,770	0.03%
2023/11/15	0	0.00	26	71.31	71.60	-26	6,740	-0.39%
2023/11/14	24	70.95	26	70.24	71.20	-2	6,718	-0.03%
2023/11/13	1	68.80	0	0.00	68.90	1	6,563	0.02%
2023/11/09	7	68.24	19	69.08	67.50	-12	6,437	-0.19%
2023/11/08	6	68.98	2	69.80	69.70	4	6,160	0.06%
2023/11/07	20	72.80	2.1	73.20	72.70	17.9	5,856	0.31%
2023/11/06	0	0.00	1	73.30	73.10	-1	5,914	-0.02%
2023/11/03	1	71.90	0	0.00	72.20	1	5,838	0.02%
2023/11/02	5	72.80	0.4	72.30	72.90	4.6	5,827	0.08%
2023/11/01	4	71.30	4	71.45	71.60	0	5,822	0.00%
2023/10/31	1	70.49	0	0.00	70.10	1	5,846	0.02%
2023/10/30	0.3	71.00	0	0.00	70.40	0.3	5,916	0.00%
2023/10/26	4	71.95	0	0.00	71.30	4	5,970	0.07%
2023/10/25	0	0.00	2	74.20	74.40	-2	5,918	-0.03%
2023/10/24	1	73.00	0	0.00	72.80	1	5,896	0.02%
2023/10/23	1	73.80	0.6	73.42	73.00	0.4	5,894	0.01%
2023/10/20	0	0.00	2	74.00	73.60	-2	5,910	-0.03%
2023/10/19	2	73.80	0	0.00	74.50	2	5,914	0.03%
2023/10/18	1	74.60	3	74.80	74.00	-2	5,959	-0.03%
2023/10/16	1	74.20	2	74.40	72.70	-1	5,903	-0.02%
2023/10/13	4	74.40	36	74.60	75.40	-32	5,828	-0.55%
2023/10/12	0	0.00	2.1	73.18	74.20	-2.1	5,629	-0.04%
2023/10/11	0	0.00	32	71.10	70.80	-32	5,533	-0.58%
2023/10/06	3.1	70.94	0	0.00	70.70	3.1	5,485	0.06%
2023/10/05	28	70.49	4	71.90	71.90	24	5,494	0.44%
2023/10/04	0.3	69.60	0	0.00	70.00	0.3	5,403	0.01%
2023/09/28	0	0.00	1	68.10	68.00	-1	5,533	-0.02%
2023/09/27	12	67.58	10	67.70	67.80	2	5,594	0.04%
2023/09/26	7.1	68.13	0	0.00	68.00	7.1	5,588	0.13%
2023/09/25	1	68.80	2	69.65	69.50	-1	5,608	-0.02%
2023/09/22	5	68.50	5	68.80	69.00	0	5,638	0.00%
2023/09/21	1	69.40	0.3	70.03	69.60	0.7	5,642	0.01%
2023/09/20	3	70.03	1	69.62	69.30	2	5,655	0.04%
2023/09/19	1	70.60	0	0.00	70.40	1	5,661	0.02%
2023/09/18	0	0.00	0.7	71.64	71.20	-0.7	5,684	-0.01%
2023/09/15	8	71.89	0	0.00	72.00	8	5,699	0.14%
2023/09/14	7	72.09	2.8	71.79	71.80	4.2	5,719	0.07%
2023/09/13	1.1	71.42	1	71.50	71.40	0.1	5,692	0.00%
2023/09/12	0.1	69.60	3.1	70.78	71.30	-3	5,705	-0.05%
2023/09/11	1.1	69.46	2	69.00	68.90	-0.9	5,652	-0.02%
2023/09/07	11	69.91	2.4	69.97	69.90	8.6	5,671	0.15%
2023/09/06	0.5	70.50	0	0.00	70.30	0.5	5,635	0.01%
2023/09/05	1	70.20	0	0.00	70.50	1	5,616	0.02%
2023/09/04	1	70.71	0	0.00	70.80	1	5,597	0.02%
2023/09/01	11.5	69.66	5	69.60	69.60	6.5	5,535	0.12%
2023/08/31	1	68.40	0	0.00	68.30	1	5,478	0.02%
2023/08/30	3	68.80	0	0.00	69.20	3	5,435	0.06%
2023/08/29	1	68.30	0	0.00	68.50	1	5,443	0.02%
2023/08/28	2	68.75	1	68.30	68.30	1	5,436	0.02%
2023/08/25	0	0.00	12.5	67.64	67.80	-12.5	5,384	-0.23%
2023/08/24	14	69.05	0	0.00	68.80	14	5,302	0.26%
2023/08/23	5.3	68.59	2.1	68.43	68.40	3.2	5,261	0.06%
2023/08/22	0.2	69.20	1.7	68.57	68.50	-1.5	5,304	-0.03%
2023/08/21	2.1	68.51	0	0.00	68.70	2.1	5,228	0.04%
2023/08/18	1	70.50	19	70.87	70.40	-18	5,102	-0.35%
2023/08/17	19	71.30	0	0.00	71.30	19	4,993	0.38%
2023/08/16	1	71.01	0	0.00	71.20	1	4,970	0.02%
2023/08/15	0.4	72.40	19	72.42	71.80	-18.7	4,949	-0.38%
2023/08/14	2.1	72.41	0	0.00	72.00	2.1	4,985	0.04%
2023/08/11	0.4	73.23	0	0.00	72.60	0.4	4,947	0.01%
2023/08/10	0	74.20	2	72.80	74.00	-2	4,956	-0.04%
2023/08/09	0	0.00	1	74.40	74.30	-1	4,846	-0.02%
2023/08/08	18.4	77.57	0	0.00	74.60	18.4	4,848	0.38%
2023/08/07	0	0.00	1	75.10	75.80	-1	4,785	-0.02%
2023/08/04	0	0.00	0.2	75.50	75.50	-0.2	4,756	0.00%
2023/08/02	0	0.00	1	76.25	75.70	-1	4,685	-0.02%
2023/08/01	2	78.50	0	0.00	78.40	2	4,539	0.04%
2023/07/28	6	76.70	6	77.00	77.20	0	4,496	0.00%
2023/07/27	0.2	76.60	0	0.00	76.70	0.2	4,521	0.00%
2023/07/26	2	75.50	1	76.30	75.60	1	4,515	0.02%
2023/07/25	5	77.30	0.3	77.30	77.00	4.8	4,505	0.11%
2023/07/21	2	78.60	0	0.00	78.00	2	4,464	0.04%
2023/07/20	2	80.00	0	0.00	80.20	2	4,399	0.05%
2023/07/19	10	80.55	0	0.00	80.00	10	4,371	0.23%
2023/07/18	0.3	81.30	2	80.80	80.80	-1.8	4,387	-0.04%
2023/07/17	0.3	81.80	1	81.80	81.30	-0.7	4,426	-0.02%
2023/07/14	0.2	81.70	0	0.00	80.80	0.2	4,500	0.00%
2023/07/13	0.3	79.84	0.2	79.70	79.70	0.1	4,465	0.00%
2023/07/12	0	0.00	34	80.19	80.00	-34	4,442	-0.77%
2023/07/11	1	81.60	0	0.00	81.60	1	4,422	0.02%
2023/07/10	8.2	80.73	0	0.00	80.00	8.2	4,428	0.19%
2023/07/07	4.1	81.27	0	0.00	80.50	4.1	4,407	0.09%
2023/07/06	3	82.63	0.5	83.69	83.50	2.5	4,317	0.06%
2023/07/05	4	84.33	0.3	84.40	83.70	3.8	4,229	0.09%
2023/07/04	7	87.73	4	88.20	88.30	3	4,126	0.07%
2023/07/03	13.1	89.18	14	88.24	87.70	-0.9	4,090	-0.02%
2023/06/30	0	0.00	1	88.50	88.00	-1	4,064	-0.02%
2023/06/29	3	86.47	0.3	87.00	86.10	2.8	4,041	0.07%
2023/06/28	1	86.60	0	0.00	86.20	1	4,087	0.02%
2023/06/27	0.3	87.50	0	0.00	87.00	0.3	4,096	0.01%
2023/06/26	2.4	87.49	5	87.00	87.00	-2.7	4,165	-0.06%
2023/06/21	1	89.10	0	0.00	88.20	1	4,186	0.02%
2023/06/20	0	0.00	1	88.30	88.10	-1	4,293	-0.02%
2023/06/19	3.2	89.41	0	0.00	89.30	3.2	4,273	0.07%
2023/06/16	2	91.55	1	90.50	90.30	1	4,285	0.02%
2023/06/15	0	0.00	1	93.00	92.90	-1	4,260	-0.02%
2023/06/12	2	93.95	1	93.00	93.00	1	4,330	0.02%
2023/06/09	5	93.78	0	0.00	93.40	5	4,346	0.12%
2023/06/07	2	94.55	3.1	93.19	94.80	-1.1	4,381	-0.03%
2023/06/06	2.3	91.19	0	0.00	91.30	2.3	4,377	0.05%
2023/06/05	0.2	92.25	1	92.90	92.70	-0.8	4,373	-0.02%
2023/06/02	1.1	91.85	0	0.00	91.90	1.1	4,363	0.03%
2023/06/01	0.4	92.10	0	0.00	91.60	0.4	4,368	0.01%
2023/05/30	0	0.00	1.1	93.35	93.80	-1.1	4,393	-0.03%
2023/05/29	2	94.60	17.2	94.90	94.10	-15.2	4,419	-0.34%
2023/05/26	17	91.89	5.2	92.26	92.80	11.8	4,503	0.26%
2023/05/25	0	0.00	0.1	90.30	90.40	-0.1	4,492	0.00%
2023/05/24	1	90.30	1	91.00	90.20	0	4,683	0.00%
2023/05/23	1	90.00	1	90.50	90.00	0	4,803	0.00%
2023/05/18	1	91.30	0.1	91.20	90.80	1	4,914	0.02%
2023/05/17	2	90.25	1	90.80	90.20	1	5,066	0.02%
2023/05/16	0	0.00	3	90.97	90.30	-3	5,100	-0.06%
2023/05/15	0	0.00	1	89.60	90.00	-1	5,183	-0.02%
2023/05/12	0.1	90.00	5	90.00	90.00	-4.9	5,345	-0.09%
2023/05/10	1	89.50	1	89.20	89.20	0	5,463	0.00%
2023/05/09	0	0.00	3	90.00	90.00	-3	5,507	-0.05%
2023/05/08	0	0.00	0.1	90.00	89.80	-0.1	5,594	0.00%
2023/05/05	0.4	89.70	0	0.00	89.70	0.4	5,685	0.01%
2023/05/04	8	88.06	8	88.88	89.30	0	5,810	0.00%
2023/05/03	2	88.45	0	0.00	88.20	2	5,880	0.03%
2023/05/02	0.1	85.90	0	0.00	87.50	0.1	6,204	0.00%
2023/04/28	1	86.80	0	0.00	86.70	1	6,490	0.02%
2023/04/27	0.3	86.06	0	0.00	85.60	0.3	6,575	0.00%
2023/04/25	2	89.05	1	89.10	87.00	1	6,709	0.01%
2023/04/24	4	89.93	1	88.90	88.90	3	6,824	0.04%
2023/04/21	0	90.60	2	91.60	90.20	-2	6,869	-0.03%
2023/04/20	0.3	90.90	0	0.00	90.30	0.3	6,978	0.00%
2023/04/19	1.2	91.42	0	0.00	90.90	1.2	7,214	0.02%
2023/04/18	2.1	93.10	0	0.00	92.10	2.1	7,596	0.03%
2023/04/17	0	0.00	5	93.80	93.80	-5	7,735	-0.06%
2023/04/14	3	94.20	5.5	94.89	94.60	-2.5	7,735	-0.03%
2023/04/12	1.2	93.78	0	0.00	94.30	1.2	7,684	0.02%
2023/04/11	8	94.71	5	94.76	94.90	3	7,706	0.04%
2023/04/10	4	95.10	4	94.60	94.60	0	7,762	0.00%