世界 (5347)-富邦-民雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.0
漲跌
▲2.9
漲幅
+3.25%
成交量
11,386張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	113.75	1.5	117.33	112.00	0.5	7,766	0.01%
2021/01/28	3	117.33	2	120.00	117.00	1	7,864	0.01%
2021/01/27	1	124.44	4	123.25	122.50	-3	7,762	-0.04%
2021/01/26	2.4	125.45	2	123.75	123.00	0.4	7,665	0.01%
2021/01/25	42	129.40	49	129.86	129.50	-7	7,524	-0.09%
2021/01/22	2	124.50	0	0.00	123.00	2	7,177	0.03%
2021/01/21	0.1	119.50	11	120.50	120.00	-10.9	7,023	-0.16%
2021/01/20	7	122.07	6	121.33	120.00	1	6,918	0.01%
2021/01/15	0.1	118.50	0	0.00	117.50	0.1	6,677	0.00%
2021/01/14	1	121.50	3	121.67	122.00	-2	6,525	-0.03%
2021/01/13	13.1	121.40	3	121.67	124.00	10.1	6,448	0.16%
2021/01/12	4	117.50	0	0.00	117.00	4	6,247	0.06%
2021/01/11	3	117.50	2	116.75	118.00	1	6,198	0.02%
2021/01/08	2.3	117.15	0	0.00	116.00	2.3	6,139	0.04%
2021/01/04	0	0.00	1	114.00	114.00	-1	6,119	-0.02%
2020/12/31	0.5	115.00	0	0.00	116.00	0.5	6,241	0.01%
2020/12/30	0.5	114.46	0	0.00	113.50	0.5	6,217	0.01%
2020/12/28	1	116.00	0	0.00	118.00	1	6,298	0.02%
2020/12/24	1	115.00	2	114.25	114.50	-1	6,624	-0.02%
2020/12/23	1	114.50	0	0.00	114.50	1	6,829	0.01%
2020/12/22	0	0.00	1	114.50	114.50	-1	6,881	-0.01%
2020/12/21	1.2	113.75	0	0.00	115.50	1.2	6,899	0.02%
2020/12/18	1	116.00	0	0.00	116.00	1	6,886	0.01%
2020/12/17	6	117.33	6	116.67	115.00	0	6,863	0.00%
2020/12/16	3	114.17	3	113.17	112.50	0	6,773	0.00%
2020/12/15	0	0.00	3	112.17	112.50	-3	6,713	-0.04%
2020/12/14	1	114.50	1	115.50	116.00	0	6,632	0.00%
2020/12/11	1	114.50	2	116.00	116.00	-1	6,635	-0.02%
2020/12/10	2	118.75	0	0.00	117.50	2	6,563	0.03%
2020/12/09	37.3	127.09	38	127.59	123.50	-0.7	6,475	-0.01%
2020/12/08	217	120.49	296	120.11	125.50	-79	6,235	-1.27%	大買/大賣/
2020/12/07	121	113.13	55	112.99	114.50	66	5,911	1.12%	大買/
2020/12/04	2	107.00	2	108.50	109.00	0	5,764	0.00%
2020/12/03	4	108.38	1	107.50	108.50	3	5,755	0.05%
2020/12/02	6	107.42	20	107.85	109.00	-14	5,925	-0.24%
2020/12/01	1	104.50	0	0.00	107.00	1	5,917	0.02%
2020/11/30	17	106.38	3	106.00	105.00	14	5,993	0.23%
2020/11/27	1	106.50	0	0.00	107.00	1	5,923	0.02%
2020/11/25	2	107.00	0	0.00	106.50	2	6,016	0.03%
2020/11/24	1	105.50	0	0.00	105.50	1	5,976	0.02%
2020/11/23	23	111.54	21	111.43	108.00	2	5,890	0.03%
2020/11/17	0	0.00	1	98.80	99.00	-1	5,692	-0.02%
2020/11/16	1	98.40	0	0.00	98.50	1	5,723	0.02%
2020/11/13	5	96.60	0	0.00	96.10	5	5,757	0.09%
2020/11/11	1	97.80	0	0.00	98.00	1	5,755	0.02%
2020/11/09	30	104.00	30	103.50	103.00	0	5,794	0.00%
2020/11/05	0	0.00	7	100.14	100.00	-7	5,873	-0.12%
2020/10/27	1	93.80	0	0.00	94.50	1	6,680	0.01%
2020/10/16	0	0.00	1	98.20	98.20	-1	8,724	-0.01%
2020/10/14	1	98.70	1	99.90	99.40	0	8,800	0.00%
2020/10/12	1	97.60	1	98.60	99.00	0	8,854	0.00%
2020/10/08	1	99.50	0	0.00	98.50	1	8,817	0.01%
2020/10/06	1	96.30	0	0.00	96.70	1	8,709	0.01%
2020/09/29	2	100.50	4	99.65	95.00	-2	8,693	-0.02%
2020/09/28	20	96.25	20	96.05	97.80	0	8,607	0.00%
2020/09/23	0	0.00	6	93.95	93.60	-6	8,682	-0.07%
2020/09/22	0	0.00	4	92.73	92.70	-4	8,722	-0.05%
2020/09/18	5	95.04	0	0.00	95.40	5	8,776	0.06%
2020/09/14	1	96.80	1	98.00	97.90	0	8,745	0.00%
2020/09/08	1	96.70	1	95.70	96.00	0	8,629	0.00%
2020/09/07	2	99.75	3	98.37	96.50	-1	8,619	-0.01%
2020/09/03	1	95.50	3	95.97	96.00	-2	8,459	-0.02%
2020/09/02	0	0.00	1	93.80	94.60	-1	8,345	-0.01%
2020/08/31	1	94.00	1	95.80	93.50	0	8,317	0.00%
2020/08/28	1	93.90	0	0.00	93.90	1	8,160	0.01%
2020/08/27	1	94.80	2	93.60	93.30	-1	8,141	-0.01%
2020/08/24	0	0.00	1	91.50	91.90	-1	8,028	-0.01%
2020/08/20	0	0.00	2	84.50	84.80	-2	7,882	-0.03%
2020/08/17	3	90.30	2.2	90.93	90.30	0.8	7,790	0.01%
2020/08/14	1	90.30	1	91.50	91.50	0	7,809	0.00%
2020/08/13	3	90.67	3	90.53	91.40	0	7,764	0.00%
2020/08/12	2	88.35	2	87.95	88.20	0	7,641	0.00%
2020/08/10	1	87.30	1	87.50	87.20	0	7,603	0.00%
2020/08/07	2	89.90	6	90.93	89.70	-4	7,614	-0.05%
2020/08/06	13	93.32	5	94.00	92.10	8	7,480	0.11%
2020/08/05	5	94.48	10	94.31	97.70	-5	7,132	-0.07%
2020/08/04	5	93.40	1	93.10	93.10	4	6,992	0.06%
2020/08/03	5	95.00	10	93.68	93.20	-5	6,925	-0.07%
2020/07/31	2	96.35	1	95.20	95.20	1	6,880	0.01%
2020/07/30	8.2	95.65	5	97.82	95.10	3.2	6,820	0.05%
2020/07/29	2	95.45	43	94.57	95.20	-41	6,724	-0.61%
2020/07/28	25	98.70	22	100.64	95.50	3	6,632	0.05%
2020/07/27	61	94.95	19	93.79	93.90	42	6,091	0.69%
2020/07/24	12	90.10	0	0.00	89.00	12	5,776	0.21%
2020/07/23	5	94.34	3	95.10	91.30	2	5,658	0.04%
2020/07/22	2	84.00	18.6	88.42	90.70	-16.6	5,280	-0.31%
2020/07/21	7	82.41	1	83.80	82.50	6	5,158	0.12%
2020/07/17	11	83.07	0	0.00	81.20	11	5,099	0.22%
2020/07/10	1	82.00	0	0.00	82.00	1	5,176	0.02%
2020/07/09	0	0.00	1	80.50	81.00	-1	5,203	-0.02%
2020/06/24	84	78.94	84	78.96	78.30	0	5,290	0.00%
2020/06/16	0	0.00	1	77.20	77.00	-1	6,005	-0.02%
2020/06/11	0	0.00	5	78.04	77.20	-5	6,109	-0.08%
2020/06/10	0	0.00	1	77.00	77.20	-1	6,099	-0.02%
2020/06/09	0	0.00	6	76.50	75.80	-6	6,181	-0.10%
2020/06/05	10	74.50	0	0.00	74.40	10	6,300	0.16%
2020/06/04	0	0.00	2	73.60	73.60	-2	6,361	-0.03%
2020/05/25	2	71.15	2	70.90	71.50	0	6,524	0.00%
2020/05/18	1	67.60	0	0.00	67.60	1	6,734	0.01%
2020/05/15	0	0.00	3	70.80	70.10	-3	6,724	-0.04%
2020/05/13	3	73.00	0	0.00	72.80	3	6,547	0.05%
2020/05/06	2	69.65	0	0.00	69.30	2	6,582	0.03%
2020/05/04	0	0.00	1	69.70	69.50	-1	6,636	-0.02%
2020/04/27	0	0.00	1	68.20	67.60	-1	6,581	-0.02%
2020/04/24	1	66.60	10	67.00	66.80	-9	6,522	-0.14%
2020/04/23	1	68.20	0	0.00	67.30	1	6,469	0.02%
2020/04/21	0	0.00	1	67.30	66.50	-1	6,537	-0.02%
2020/04/20	0	0.00	1	68.00	68.00	-1	6,663	-0.02%
2020/04/15	0	0.00	1	68.00	68.00	-1	6,543	-0.02%
2020/04/14	1	65.20	1	65.40	65.50	0	6,409	0.00%
2020/04/13	2	63.00	0	0.00	63.00	2	6,323	0.03%
2020/04/10	0	0.00	1	62.80	62.90	-1	6,302	-0.02%
2020/04/09	1	62.20	5	61.94	62.40	-4	6,216	-0.06%
2020/04/08	1	60.60	1	61.60	61.60	0	6,163	0.00%
2020/04/07	4	61.13	1	60.50	61.20	3	6,065	0.05%
2020/04/06	2	59.05	0	0.00	59.50	2	6,009	0.03%
2020/03/31	1	59.10	1	58.70	59.30	0	6,153	0.00%
2020/03/30	4	58.43	5	58.72	58.60	-1	6,083	-0.02%
2020/03/27	1	60.70	2	60.00	60.50	-1	5,973	-0.02%
2020/03/26	2	58.80	1	57.90	59.00	1	5,822	0.02%
2020/03/25	1	59.70	0	0.00	59.00	1	5,718	0.02%
2020/03/24	1	57.00	0	0.00	56.70	1	5,656	0.02%
2020/03/23	11	56.15	0	0.00	55.00	11	5,687	0.19%
2020/03/20	1	58.80	0	0.00	58.90	1	5,750	0.02%
2020/03/13	0	0.00	1	66.50	70.00	-1	5,922	-0.02%
2020/03/06	1	74.50	0	0.00	74.50	1	6,781	0.01%
2020/03/02	1	74.20	0	0.00	74.00	1	6,891	0.01%
2020/02/26	1	74.50	0	0.00	74.90	1	7,176	0.01%
2020/02/25	2	73.30	10	74.54	75.30	-8	7,200	-0.11%
2020/02/24	7	74.80	0	0.00	74.00	7	7,139	0.10%
2020/02/13	0	0.00	7	79.07	78.80	-7	6,802	-0.10%
2020/02/05	5	76.98	1.1	76.41	76.50	3.9	6,663	0.06%
2020/02/04	2	77.10	0	0.00	76.80	2	6,692	0.03%
2020/01/30	1	75.90	1	76.70	75.00	0	6,642	0.00%
2020/01/16	0	0.00	2	80.35	80.10	-2	6,522	-0.03%
2020/01/15	0	0.00	1	82.50	81.00	-1	6,483	-0.02%
2020/01/14	2	81.30	0	0.00	83.10	2	6,389	0.03%
2020/01/13	0	0.00	1	79.20	79.80	-1	6,228	-0.02%
2020/01/03	2	79.05	1	78.60	78.00	1	6,122	0.02%
2019/12/27	1	80.50	1	80.80	80.00	0	5,985	0.00%
2019/12/20	1	77.20	0	0.00	77.20	1	5,915	0.02%
2019/12/19	0	0.00	2	77.60	77.70	-2	5,892	-0.03%
2019/12/18	6	80.12	6	78.92	78.70	0	5,851	0.00%
2019/12/13	2	77.10	1	76.70	77.00	1	5,630	0.02%
2019/12/12	5	76.90	10	77.25	77.00	-5	5,505	-0.09%
2019/12/11	0	0.00	2	75.80	77.40	-2	5,432	-0.04%
2019/12/10	8	76.70	6	77.30	76.00	2	5,289	0.04%
2019/12/09	9	76.93	5	77.66	76.70	4	5,178	0.08%
2019/12/06	1	79.50	1	77.50	77.90	0	5,055	0.00%
2019/12/05	5	81.48	7.7	80.87	79.60	-2.7	4,882	-0.06%
2019/12/04	8	78.14	6	78.38	76.20	2	4,564	0.04%
2019/12/03	0	0.00	1	72.60	73.10	-1	4,170	-0.02%
2019/11/26	2	70.00	3	71.27	72.00	-1	4,053	-0.02%
2019/11/22	0	0.00	0	67.70	68.00	0	3,686	0.00%
2019/11/15	0	0.00	1	66.50	66.60	-1	3,539	-0.03%
2019/11/04	0	0.00	1	67.40	67.40	-1	3,522	-0.03%
2019/11/01	0	0.00	1	65.50	65.20	-1	3,511	-0.03%
2019/10/28	0	0.00	2	65.00	65.00	-2	3,626	-0.06%
2019/10/24	0	0.00	1	64.70	64.70	-1	3,664	-0.03%
2019/10/22	0	0.00	1	63.10	63.50	-1	3,697	-0.03%
2019/10/21	1	62.50	0	0.00	63.30	1	3,844	0.03%
2019/10/17	0	0.00	4	64.30	64.30	-4	3,946	-0.10%
2019/10/16	6	64.55	2	64.75	64.60	4	3,945	0.10%
2019/10/03	3	61.47	0	0.00	61.20	3	3,875	0.08%
2019/09/27	1	63.50	0	0.00	62.70	1	3,858	0.03%
2019/09/09	0	0.00	2	66.10	65.80	-2	3,870	-0.05%
2019/09/06	1	65.70	1	66.00	66.10	0	3,880	0.00%
2019/09/05	0	0.00	0	64.80	64.90	0	3,870	0.00%
2019/09/03	1	64.90	2	64.80	64.50	-1	3,948	-0.03%
2019/08/29	1	62.80	1	62.90	62.70	0	3,871	0.00%
2019/08/13	1	60.90	1	61.40	61.00	0	4,446	0.00%
2019/08/01	2	62.50	0	0.00	62.50	2	4,563	0.04%
2019/07/22	0	0.00	7	62.79	63.10	-7	4,709	-0.15%
2019/07/19	6	62.33	1	62.90	62.00	5	4,718	0.11%
2019/07/12	2	61.50	0	0.00	61.20	2	4,903	0.04%
2019/07/10	1	61.50	0	0.00	61.00	1	4,947	0.02%
2019/07/01	0	0.00	1	66.30	66.90	-1	5,027	-0.02%
2019/06/28	12	64.81	12	64.85	65.20	0	5,026	0.00%
2019/06/27	0	0.00	1	66.00	66.00	-1	4,979	-0.02%
2019/06/26	0	0.00	5	64.00	65.00	-5	4,944	-0.10%
2019/06/21	0	0.00	1	64.00	64.20	-1	4,979	-0.02%
2019/06/20	0	0.00	2	63.70	63.00	-2	5,040	-0.04%
2019/06/19	0	0.00	1	63.50	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	1	61.50	61.80	-1	5,087	-0.02%
2019/06/17	0	0.00	1	61.50	60.50	-1	5,150	-0.02%
2019/05/30	1	57.50	0	0.00	57.00	1	5,346	0.02%
2019/05/27	5	59.50	0	0.00	60.00	5	5,522	0.09%
2019/05/23	0	0.00	1	60.80	60.80	-1	5,526	-0.02%
2019/05/21	2	59.15	0	0.00	60.00	2	5,621	0.04%
2019/05/20	4	61.83	0	0.00	62.60	4	5,604	0.07%
2019/05/17	1	62.90	1	63.30	63.00	0	5,733	0.00%
2019/05/07	0	0.00	2	66.10	66.20	-2	6,688	-0.03%
2019/05/06	1.5	64.23	1	65.00	64.60	0.5	6,704	0.01%
2019/05/03	0.5	65.50	4	64.15	65.00	-3.5	6,627	-0.05%
2019/05/02	2	65.70	0	0.00	65.70	2	6,505	0.03%
2019/04/29	0	0.00	1	68.00	67.90	-1	6,402	-0.02%
2019/04/24	0	0.00	1	69.10	69.10	-1	6,368	-0.02%
2019/04/18	25	69.48	26	69.62	69.20	-1	6,541	-0.02%
2019/04/16	1	67.90	0	0.00	68.00	1	6,516	0.02%
2019/04/10	0.5	67.10	0	0.00	67.20	0.5	6,612	0.01%
2019/04/09	0.5	67.70	0	0.00	67.70	0.5	6,621	0.01%
2019/04/02	0	0.00	1	68.40	68.40	-1	6,494	-0.02%
2019/04/01	0.3	67.00	1	66.60	67.00	-0.7	6,446	-0.01%
2019/03/29	0.3	66.50	0	0.00	66.50	0.3	6,393	0.00%
2019/03/27	0.4	67.20	0	0.00	67.00	0.4	6,318	0.01%
2019/03/25	0	0.00	1	67.80	68.10	-1	6,398	-0.02%
2019/03/22	0.3	67.90	0	0.00	68.20	0.3	6,318	0.00%
2019/03/21	0.2	66.40	0	0.00	66.50	0.2	6,247	0.00%
2019/03/20	0.1	65.50	0	0.00	65.50	0.1	6,264	0.00%
2019/03/19	0.2	65.60	0	0.00	65.50	0.2	6,237	0.00%
2019/03/18	0	0.00	3	65.70	65.40	-3	6,202	-0.05%
2019/03/15	1	65.80	0	0.00	65.80	1	6,164	0.02%
2019/03/14	0.1	66.60	0	0.00	66.50	0.1	6,176	0.00%
2019/03/12	1.1	65.94	0	0.00	66.30	1.1	6,251	0.02%
2019/03/08	1	67.40	1	66.70	66.80	0	6,157	0.00%
2019/03/06	1	69.70	1	70.20	70.20	0	6,188	0.00%
2019/03/05	1	70.10	1	70.20	70.20	0	6,260	0.00%
2019/03/04	22	71.70	22	72.00	70.00	0	6,218	0.00%
2019/02/27	4	67.38	0	0.00	69.30	4	6,111	0.07%
2019/02/26	3	68.47	11	68.69	68.20	-8	6,113	-0.13%
2019/02/25	1	66.00	0	0.00	66.00	1	5,938	0.02%
2019/02/22	4	65.53	2	65.20	65.60	2	5,926	0.03%
2019/02/21	1	66.70	1	66.10	66.10	0	5,890	0.00%
2019/02/20	3	66.50	16	67.41	66.00	-13	5,869	-0.22%
2019/02/19	60	66.64	41	65.60	66.90	19	5,805	0.33%
2019/02/18	2	68.85	1.4	68.66	67.40	0.6	5,713	0.01%
2019/02/14	1	64.50	0	0.00	66.10	1	5,437	0.02%
2019/01/30	0	0.00	1	67.00	66.60	-1	4,912	-0.02%
2019/01/28	0	0.00	2	65.20	64.50	-2	4,741	-0.04%
2019/01/25	0	0.00	3	62.90	63.00	-3	4,686	-0.06%
2019/01/22	0	0.00	1	61.30	61.00	-1	4,966	-0.02%
2019/01/18	0	0.00	2	59.75	60.00	-2	5,143	-0.04%
2019/01/15	0	0.00	1	57.60	58.00	-1	5,279	-0.02%
2019/01/09	1.4	57.99	1	58.20	58.00	0.4	5,009	0.01%
2019/01/07	6	58.73	0	0.00	58.50	6	4,998	0.12%
2019/01/04	1	57.60	0	0.00	57.40	1	5,013	0.02%
2019/01/03	2.3	59.87	0	0.00	59.60	2.3	5,023	0.05%
2019/01/02	0	0.00	3	62.30	63.00	-3	5,061	-0.06%
2018/12/28	2	59.16	0	0.00	59.50	2	5,037	0.04%
2018/12/26	1	60.50	0	0.00	60.30	1	5,124	0.02%
2018/12/25	2.2	60.65	0	0.00	60.50	2.2	5,129	0.04%
2018/12/21	0.2	62.10	0	0.00	62.50	0.2	5,234	0.00%
2018/12/19	2	65.30	3	64.53	64.00	-1	5,204	-0.02%
2018/12/18	2	63.10	3	63.27	63.70	-1	5,148	-0.02%
2018/12/14	1.3	60.58	0	0.00	61.00	1.3	5,237	0.02%
2018/12/13	1	63.10	1	62.50	61.30	0	5,236	0.00%
2018/12/12	3	60.73	5	61.08	61.60	-2	5,281	-0.04%
2018/12/07	1	58.80	0	0.00	58.10	1	5,459	0.02%
2018/12/06	3	59.03	0	0.00	58.10	3	5,453	0.06%
2018/12/05	1	65.00	1	62.50	62.80	0	5,449	0.00%
2018/12/03	9	67.56	12	68.37	69.00	-3	5,532	-0.05%
2018/11/30	1	65.20	1	64.80	64.80	0	5,518	0.00%
2018/11/29	1	65.30	1	64.40	64.40	0	5,512	0.00%
2018/11/28	1	64.40	5	64.50	64.80	-4	5,469	-0.07%
2018/11/16	0	0.00	1	62.80	62.80	-1	5,717	-0.02%
2018/11/15	36	61.01	37	61.23	62.30	-1	5,751	-0.02%
2018/11/06	1.5	60.33	1	60.50	62.20	0.5	5,779	0.01%
2018/11/05	0.5	61.50	0	0.00	61.90	0.5	5,828	0.01%
2018/11/02	1.2	58.93	0	0.00	60.90	1.2	5,955	0.02%
2018/11/01	1.8	58.84	1	59.30	59.30	0.8	6,096	0.01%
2018/10/31	0	0.00	2	56.55	57.00	-2	6,033	-0.03%
2018/10/29	3	51.60	3	50.20	51.50	0	5,897	0.00%
2018/10/25	2	50.78	0	0.00	49.50	2	5,769	0.03%
2018/10/24	0	0.00	8	53.40	55.00	-8	5,665	-0.14%
2018/10/23	1	56.80	0	0.00	56.30	1	5,639	0.02%
2018/10/17	0	0.00	1	60.50	59.80	-1	5,735	-0.02%
2018/10/15	5	57.44	5	57.54	57.30	0	5,687	0.00%
2018/10/12	0	0.00	1	57.10	57.30	-1	5,717	-0.02%
2018/10/11	1	54.70	5	54.80	54.00	-4	5,740	-0.07%
2018/10/05	2	62.45	0	0.00	62.80	2	5,535	0.04%
2018/10/04	0	0.00	5	67.20	65.70	-5	5,473	-0.09%
2018/09/26	0	0.00	3	68.27	68.50	-3	5,465	-0.05%
2018/09/25	2	68.90	0	0.00	68.80	2	5,523	0.04%
2018/09/21	0	0.00	1	70.00	70.30	-1	5,532	-0.02%
2018/09/14	0	0.00	1	66.00	66.10	-1	5,407	-0.02%
2018/09/12	1	61.40	0	0.00	61.70	1	5,295	0.02%
2018/09/10	3	64.33	5	66.70	64.70	-2	5,271	-0.04%
2018/09/07	1	69.50	0	0.00	69.70	1	5,265	0.02%
2018/09/06	1	71.30	0	0.00	70.10	1	5,357	0.02%
2018/08/31	15	74.60	0	0.00	74.50	15	5,622	0.27%
2018/08/30	2	73.45	1	73.30	73.60	1	5,551	0.02%
2018/08/29	1	76.10	0	0.00	75.50	1	5,472	0.02%
2018/08/28	0	0.00	2	75.80	76.00	-2	5,378	-0.04%
2018/08/23	1	73.20	0	0.00	73.90	1	5,325	0.02%
2018/08/22	1	73.70	0	0.00	74.10	1	5,362	0.02%
2018/08/21	0	0.00	1	75.70	76.20	-1	5,358	-0.02%
2018/08/16	3	74.50	0	0.00	75.00	3	5,361	0.06%
2018/08/15	1	74.60	0	0.00	74.10	1	5,321	0.02%
2018/08/14	1	76.80	0	0.00	76.70	1	5,289	0.02%
2018/08/13	0	0.00	2	78.60	76.90	-2	5,262	-0.04%
2018/08/06	2	78.70	2	78.80	75.40	0	4,659	0.00%
2018/08/02	2	76.30	0	0.00	73.70	2	4,537	0.04%
2018/08/01	5	77.40	0	0.00	77.60	5	4,507	0.11%
2018/07/26	0	0.00	5	74.70	76.10	-5	4,377	-0.11%
2018/07/24	0	0.00	10	71.80	73.70	-10	4,246	-0.24%
2018/07/18	20	71.52	20	71.60	69.00	0	4,088	0.00%
2018/07/12	0	0.00	1	68.40	67.80	-1	4,041	-0.02%
2018/07/10	1	67.50	0	0.00	68.30	1	3,965	0.03%
2018/07/09	0	0.00	2	67.55	68.00	-2	3,927	-0.05%
2018/07/05	1	65.80	0	0.00	66.00	1	3,880	0.03%
2018/06/29	0	0.00	1	68.80	69.80	-1	3,866	-0.03%
2018/06/27	1	69.00	0	0.00	69.30	1	4,082	0.02%
2018/06/21	0	0.00	1	67.30	68.10	-1	4,062	-0.02%
2018/06/20	11	65.52	0	0.00	66.70	11	4,031	0.27%
2018/06/14	5	69.20	0	0.00	70.00	5	3,758	0.13%
2018/06/13	3	71.10	18	70.71	70.40	-15	3,608	-0.42%
2018/06/12	3	68.80	1	67.80	67.20	2	3,365	0.06%
2018/06/11	2	68.70	8	68.73	69.70	-6	3,296	-0.18%
2018/06/01	5	65.10	0	0.00	65.10	5	3,180	0.16%
2018/05/31	0	0.00	13	65.92	65.60	-13	3,125	-0.42%
2018/05/29	0	0.00	5	66.18	66.00	-5	3,012	-0.17%
2018/05/28	2	64.50	7	64.89	64.80	-5	3,006	-0.17%
2018/05/24	0	0.00	5	64.00	63.50	-5	3,001	-0.17%
2018/05/14	0	0.00	2	63.20	63.10	-2	3,228	-0.06%
2018/05/09	0	0.00	5	62.00	61.80	-5	3,239	-0.15%
2018/04/25	2	59.40	3	60.03	60.90	-1	3,416	-0.03%
2018/04/24	7	60.53	0	0.00	60.60	7	3,501	0.20%
2018/04/23	2	62.40	0	0.00	62.90	2	3,699	0.05%
2018/04/20	13	62.99	0	0.00	62.80	13	3,776	0.34%
2018/04/09	4	63.10	0	0.00	63.50	4	3,787	0.11%
2018/04/02	1	65.20	0	0.00	65.10	1	3,775	0.03%
2018/03/31	1	67.70	6	68.33	67.00	-5	3,746	-0.13%
2018/03/30	13	66.51	5.7	67.24	66.90	7.3	3,619	0.20%
2018/03/29	10	64.20	0	0.00	63.50	10	3,427	0.29%
2018/03/28	10	63.60	0	0.00	64.10	10	3,421	0.29%
2018/03/09	0	0.00	4	64.03	64.00	-4	3,665	-0.11%
2018/03/08	0	0.00	2	64.00	63.80	-2	3,727	-0.05%
2018/03/06	5	62.40	5	62.90	62.50	0	3,753	0.00%
2018/03/02	1	60.40	0	0.00	60.50	1	3,843	0.03%
2018/03/01	0.5	61.50	0	0.00	61.20	0.5	3,863	0.01%
2018/02/27	3	62.20	0	0.00	61.00	3	3,851	0.08%
2018/02/26	0.2	63.20	0	0.00	63.00	0.2	3,867	0.01%
2018/02/09	0	0.00	3	64.07	64.10	-3	4,425	-0.07%
2018/02/08	0	0.00	1	62.10	61.60	-1	4,361	-0.02%
2018/02/06	3	60.60	0	0.00	60.20	3	4,368	0.07%
2018/01/31	0	0.00	1	66.20	65.80	-1	4,468	-0.02%
2018/01/30	0.5	64.80	0	0.00	64.80	0.5	4,403	0.01%
2018/01/26	4.5	63.09	0	0.00	63.70	4.5	4,362	0.10%
2018/01/17	2	67.65	6.5	67.85	68.00	-4.5	4,085	-0.11%
2018/01/12	1.5	62.57	0	0.00	62.50	1.5	3,778	0.04%
2018/01/10	1	63.30	1	64.70	62.80	0	3,756	0.00%
2018/01/09	1	64.80	0	0.00	64.80	1	3,728	0.03%
2018/01/08	0.5	64.40	0	0.00	64.90	0.5	3,715	0.01%
2018/01/05	0.3	64.80	0	0.00	64.80	0.3	3,703	0.01%
2018/01/02	1.2	64.42	0	0.00	63.00	1.2	3,575	0.03%